fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=24.0002 ZAR-South Africa [South African rand / R]1 GBP=24.000234 ZAR
1 ZAR-South Africa [South African rand / R]=0.0417 GBP-Great-Britain [Pound sterling / £]1 ZAR=0.041666 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage GBP/ZAR=Min GBP/ZAR=Max GBP/ZAR=Nb of working days
3/202423.96463623.82800624.22746220
2/202423.99557523.70660724.50424021
1/202423.87092023.41372824.40502523
12/202323.58645123.19739624.00572621
11/202323.02293122.41509723.81703922
10/202323.20247922.77531623.77276122
9/202323.53744822.92991424.17482421
8/202323.83512623.14668424.40963323
7/202323.42171222.54910224.37513221
6/202323.64635923.27919024.65155022
5/202323.73052122.84676824.46234023
4/202322.61998122.12188222.93134620
3/202322.17988021.76167122.68001823
2/202321.65792720.94838122.29370220
1/202320.89583020.24944421.48479122
12/202221.05425220.40589421.78990821
11/202220.52357920.26186220.89311922
10/202220.47226420.04627821.10387321
9/202219.87731319.15584720.28273922
8/202220.02274819.68206020.48129223
7/202220.20069419.70330220.52108421
6/202219.46837219.16243419.82556522
5/202219.78777319.46965620.10113222
4/202219.45916918.83045120.09556219
3/202219.74644019.07311720.66814723
2/202220.60689920.33854820.90727020
1/202220.99131920.47233321.65562421
12/202121.12938320.81328921.49581123
11/202120.88434120.32289021.57750422
10/202120.34375919.91728121.00213021
9/202120.00038319.54339720.62502922
8/202120.38122719.87140820.84548122
7/202120.05003919.67851420.54080722
6/202119.51071219.09968019.91947222
5/202119.79681819.47843620.10291621
4/202119.93489919.64808120.19766420
3/202120.76120520.31860921.41447423
2/202120.46961520.06374320.95882320
1/202120.64602319.87732920.93984220
12/202020.00484919.58836220.52668322
11/202020.53635020.09498620.98453121
10/202021.34167521.01236821.57497122
9/202021.70167520.97286422.41742122
8/202022.62743822.02279223.12151321
7/202021.24316220.79826222.31574723
6/202021.44304021.17464621.69702822
5/202022.26991421.37139323.20007320
4/202023.05375722.22688223.55871620
3/202020.58718719.54910822.19190122
2/202019.45882419.18508620.03879720
1/202018.85121718.50724019.59014022
12/201918.94483318.38635419.52124920
11/201919.05802018.88352919.56562221
10/201918.84469618.50283819.63475123
9/201918.31982917.98650518.69373321
8/201918.41954517.54898518.78089222
7/201917.50199617.21722117.85773223
6/201918.48972517.98204219.13515620
5/201918.51301318.12823719.01825222
4/201918.44537418.23149718.69936920
3/201918.93615118.58692919.29709321
2/201917.97984017.39270418.57971720
1/201917.85138217.40391418.30810222
12/201818.02985917.39585018.53395219
11/201818.17319417.40977218.82900722
10/201818.86863818.44742819.59660123
9/201819.29742918.53341619.91696920
8/201818.15211017.22941819.13617123
7/201817.65055017.22438918.12859622
6/201817.66576016.77289518.23440921
5/201816.89140216.57565917.26974022
4/201817.05714616.62614417.44277920
3/201816.56264516.31234217.00090221
2/201816.52147716.17455117.02675020
1/201816.85842316.66330017.00922822
12/201717.65881516.59663418.48799919
11/201718.60316518.24275719.06221222
10/201718.09290917.70858418.80575222
9/201717.53083216.74558818.16502021
8/201717.15839116.80580217.56790623
7/201717.07979316.79704217.50435921
6/201716.53215016.22294216.96746422
5/201717.14610316.52804217.64946622
4/201717.02118516.57892317.21878718
3/201715.95768815.56766716.64512123
2/201716.46274216.08290316.95626220
1/201716.72740416.42356017.01418722
12/201617.30826916.75521717.78579821
11/201617.31136016.47990918.03361122
10/201617.18291116.48884017.62662521
9/201618.46354917.59353319.45413422
8/201618.03430817.17482219.07070323
7/201618.95778418.63755919.35906021
6/201621.44217119.89848822.67173422
5/201622.29747320.83465423.17072522
4/201620.91198720.43274321.45104521
3/201621.94581021.20725222.78356421
2/201622.56755021.33756523.48997721
1/201623.53312722.89110424.15822220
12/201522.47798821.44566124.08001122
11/201521.47639521.11530721.86171721
10/201520.68500520.27267821.19493222
9/201520.93090320.52442721.33177322
8/201520.13258219.70614120.88920821
7/201519.37828119.08581919.82339523
6/201519.14192818.64664619.55732222
5/201518.50701318.21298919.02945320
4/201517.97088217.47468418.41919320
3/201518.07348617.59321118.50014022
2/201517.76439817.28470118.13449020
1/201517.55159417.18586918.00448721
12/201417.96041917.32598318.36989421
11/201417.50340517.12359617.89165420
10/201417.78714017.45096518.27139623
9/201417.89798117.34816518.34725922
8/201417.81687517.58860618.11149621
7/201418.20229217.84763018.49480423
6/201418.04524717.79849918.27158821
5/201417.53756817.33770917.83355721
4/201417.67062717.42625717.91917820
3/201417.86858817.61349918.09403021
2/201418.15792417.86190618.47408820
1/201417.93198717.38732018.60790222
12/201317.00602816.73300617.47151320
11/201316.42738016.20050816.70071521
10/201315.96928215.76949416.38316723
9/201315.83519615.49275516.32857121
8/201315.62226715.04509916.13021322
7/201315.04508814.78089515.38389123
6/201315.50506914.84856315.96966920
5/201314.34184113.92919015.48339522
4/201313.93968913.67571414.14329121
3/201313.85915413.60629914.15408120
2/201313.77453513.35999514.17198620
1/201314.04241513.75314414.29837722
12/201213.93231113.69035714.21937719
11/201214.05438813.80924314.29003422
10/201213.91073313.44369314.32088123
9/201213.34360013.08640713.52935320
8/201213.00415912.64744013.42055423
7/201212.86192112.62976013.20873522
6/201213.03703212.84940513.22974021
5/201212.99239412.51648713.25050022
4/201212.53985112.27964612.70791219
3/201212.04038911.83607512.27111722
2/201212.10251311.85922512.32796221
1/201212.42737012.19274712.70492922
12/201112.77583012.51102713.02381521
11/201112.89326112.57950713.26926422
10/201112.54545712.26812112.96341121
9/201111.92605611.34361112.94262622
8/201111.58119010.92331311.87836423
7/201110.96450610.64733511.23335121
6/201111.02149410.91020011.14440522
5/201111.21736110.93015211.45053022
4/201111.00888010.83500811.24688819
3/201111.17998810.92078811.43812323
2/201111.59455311.24167011.76250720
1/201110.93596810.23975111.43663621
12/201010.62987810.23366710.96687723
11/201011.14762011.01049511.25821122
10/201010.97355710.85407811.19611721
9/201011.10181610.96609411.33445622
8/201011.43584411.34155211.62180122
7/201011.52194211.35528511.74745522
6/201011.28473511.07852811.49802622
5/201011.21336710.89922811.52595121
4/201011.28150611.03048511.50389420
3/201011.15637211.00704211.45991023
2/201011.98189911.76755912.11014720
1/201012.06206211.66849912.31395120
12/200912.14396411.72577412.35541122
11/200912.47685012.22324612.93036621
10/200912.12068311.56824012.81392822
9/200912.28916811.79320412.78471022
8/200913.15030512.60974613.64246521
7/200913.01022812.70407313.39109123
6/200913.15773212.77467413.40122222
5/200912.94439312.43385413.29063920
4/200913.23353712.58476513.77496920
3/200914.12843513.55178314.97157322
2/200914.43324214.17592314.62544020
1/200914.30273813.57029214.98849921
12/200814.86734813.71832015.77887221
11/200815.50832515.01290915.90067420
10/200816.44024814.69983618.78539923
9/200814.50485913.80042115.19341222
8/200814.46650114.11142914.79537121
7/200815.17170814.52436815.76558423
6/200815.59883215.14630415.89776121
5/200814.98528714.61091915.34931021
4/200815.43970714.95981816.04906222
3/200815.96209115.35419616.36209719
2/200815.03427814.58424415.33050221
1/200813.79887013.20131614.86090722
12/200713.82548513.61077814.09777619
11/200713.89911913.58929514.57031522
10/200713.84405313.35663314.09847923
9/200714.36154413.92392414.67422220
8/200714.51912114.30019814.82859723
7/200714.19213414.02735214.51058822
6/200714.23844614.08700814.37506521
5/200713.92184213.71424414.19426022
4/200714.14476513.94751914.36577419
3/200714.32146614.15007014.48260722
2/200714.04199213.77452014.22830820
1/200714.08631913.59122614.41011722
12/200613.83508713.65899814.15919219
11/200613.89082513.54077614.19931222
10/200614.34518513.92597014.94409022
9/200613.99448513.59652514.58650621
8/200613.15739412.83684313.58830523
7/200613.06876212.84039813.28215221
6/200612.87762712.35073213.64534922
5/200611.83455111.11508012.50523522
4/200610.74770310.58924611.06467918
3/200610.90444010.71424411.11628623
2/200610.70029710.51066010.88937520
1/200610.75982810.54910210.90910422
12/200511.10713810.89187211.39213221
11/200511.55712711.14908811.81052222
10/200511.61526511.23661811.99705621
9/200511.50219311.25669011.70861022
8/200511.60303911.44982711.75824723
7/200511.75141211.48663812.10939721
6/200512.28692911.90358912.53445922
5/200511.76872611.36550612.23585922
4/200511.66301411.47348511.92461921
3/200511.50234711.14606911.91955921
2/200511.35883311.07356411.63108820
1/200511.20259610.73071811.38816221
12/200411.05857810.83523911.31680923
11/200411.24608911.00998611.52445222
10/200411.55063111.21497911.84196821
9/200411.73400611.56318111.93779322
8/200411.72871411.23204012.07399222
7/200411.28608111.02561811.50257222
6/200411.76016911.34540612.14474922
5/200412.12539211.93606612.57951521
4/200411.85669111.60854412.20765720
3/200412.11587411.39125912.65023423
2/200412.63815012.34104512.98186620
1/200412.68673011.44563113.34035421
12/200311.38662110.65886212.24142321
11/200311.37707410.99697711.72811120
10/200311.68938011.39919112.08978923
9/200311.78559211.42863411.98694022
8/200311.78093811.48649212.08011421
7/200312.25681011.91971112.56323323
6/200313.12172812.32285113.38559121
5/200312.48436011.62465113.50431521
4/200312.07541711.35536612.52770120
3/200312.74200812.44719613.08307521
2/200313.34617812.56141914.00076320
1/200314.05088013.51846214.55455222
12/200214.17409713.81400014.50871720
11/200215.16018114.24684215.63211721
10/200216.05697115.56702516.48733523
9/200216.49022316.25485616.78816521
8/200216.27890715.98023616.67740422
7/200215.68008015.16370416.05349523
6/200215.09732214.17814015.85764920
5/200214.78165214.23549615.38630522
4/200215.97652615.48884616.20933621
3/200216.39772515.57619917.10824420
2/200216.34327016.14693616.56634420
1/200216.62665815.96686317.77294522
12/200116.76260414.79150019.53941619
11/200113.98023313.66429114.69942322
10/200113.48406713.08464813.78512823
9/200112.66133812.23624313.26233220
8/200111.93803611.74236312.25011923
7/200111.59672611.30418211.83687522
6/200111.28603211.14396311.40006621
5/200111.35769911.21726211.57083222
4/200111.59850111.42637511.76753119
3/200111.39810311.20212811.51808722
2/200111.35930111.11288611.58552320
1/200111.49709411.22431211.84614222
12/200011.18370010.92734111.39044019
11/200010.95361510.84675211.11142822
10/200010.82874110.42457511.09218822
9/200010.2964519.98206410.79168821
8/200010.39861710.08994810.60290223
7/200010.40571810.23776310.56437621
6/200010.3678959.92234510.74044022
5/200010.61251010.44201110.89608422
4/200010.50137310.33492710.73869518
3/200010.22155310.02939710.50509623
2/200010.1083689.97788510.21789421
1/200010.0329369.91844710.22062521
12/19999.9206589.83486710.00619623
11/19999.9658599.82161610.14793322
10/199910.1037989.89157410.28777521
9/19999.8410829.6974829.97245922
8/19999.8414809.66590810.04978722
7/19999.6106349.4021039.96953622
6/19999.7167119.49088010.00413622
5/19999.9841259.76150810.06545821
4/19999.8487589.7656989.99672622
3/199910.0739179.91968510.19750323
2/19999.9522699.73902310.21941820
1/19999.8971759.42211510.29661921
12/19989.8617549.36313010.17561623
11/19989.3950849.1227319.54722921
10/19989.8299019.39678710.46269822
9/199810.2497489.75753910.58405322
8/199810.32206610.01945810.95071521
7/199810.2385869.83360810.64247323
6/19988.9013248.3542509.92999622
5/19988.3432748.2508478.45594021
4/19988.4357188.3737978.50924222
3/19988.2660008.1237938.47861722
2/19988.0881428.0012158.15036120
1/19988.0850397.9683318.16896822
12/19978.0928767.9708708.19005023
11/19978.1683388.0146178.25058020
10/19977.6906517.4767458.08096923
9/19977.5054797.4264997.62613122
8/19977.5064347.3480447.60967421
7/19977.6213237.4667667.71840523
6/19977.4008307.2725187.55794721
5/19977.2982487.1857057.36546422
4/19977.2368017.1745317.27993322
3/19977.1257477.0088777.24981021
2/19977.2427677.1632837.35220620
1/19977.7222717.3146897.99228723
12/19967.8018707.5812157.95872422
11/19967.7402707.6446507.82780321
10/19967.2610717.0544207.75606123
9/19967.0219406.9632557.08722821
8/19967.0193916.9026987.07425922
7/19966.8256986.7175267.03316623
6/19966.7106626.6234226.79472220
5/19966.6243116.5218346.81587623
4/19966.3877956.1000106.72571622
3/19966.0008095.9178856.10379021
2/19965.7475475.5368636.08685321
1/19965.5757215.4890235.65566723
12/19955.6394485.6042215.67619721
11/19955.7018425.6092805.76257422
10/19955.7604975.7257655.81374622
9/19955.7008875.6704995.76780221
8/19955.7082275.6166575.80214323
7/19955.8055245.7822715.82602821
6/19955.8422185.7629935.88165722
5/19955.8098985.7171305.89954123
4/19955.7928235.7475425.83967920
3/19955.7630445.6791995.91631223
2/19955.5968715.5078715.74134220
1/19955.5731615.4952715.66343222
12/19945.5505305.5069265.59140122
11/19945.6060455.5295775.73267922
10/19945.6916285.6415495.73406821
9/19945.5594705.4802575.63743322
8/19945.5461725.3759785.64697523
7/19945.6711035.6039945.73824021
6/19945.5387175.4508665.65859422
5/19945.4642255.3414375.55488122
4/19945.3086615.1660225.40230921
3/19945.1594675.1160595.19538323
2/19945.1069365.0184305.22150220
1/19945.0913375.0290845.13577821
12/19935.0370974.9848925.07854023
11/19934.9865344.9414945.01686822
10/19935.1048424.9756155.28154821
9/19935.1992165.0412555.29914722
8/19935.0218984.9313135.10623322
7/19935.0182804.9661805.06686322
6/19934.8973424.8284475.02773522
5/19934.9229414.8577594.98553321
4/19934.8995094.8002105.01323722
3/19934.6448474.5287474.76705023
2/19934.4893604.4386294.54908320
1/19934.7049974.6139824.76983221
12/19924.6755614.5571474.78921823
11/19924.5760724.5369804.62724121
10/19924.7852554.6261734.95362322
9/19925.1921334.8392305.53711022
8/19925.3599465.2841135.45772921
7/19925.2923555.2115635.41817823
6/19925.2020545.1081505.29037122
5/19925.1505545.0433665.20746821
4/19925.0581754.9608025.11543922
3/19924.9719084.9291165.02520722
2/19925.0034474.9445555.07818620
1/19925.0438554.9016675.17813523
12/19915.0546194.9499755.16174922
11/19914.9642414.9023295.01914221
10/19914.8745994.8077634.93890423
9/19914.8861904.8486634.94040621
8/19914.8301314.7216834.89059522
7/19914.7505824.6594654.84930823
6/19914.7149364.6184034.80910520
5/19914.8281374.7215424.94073823
4/19914.7768594.4581374.90284322
3/19914.8554214.6918284.95567621
2/19914.9953954.9107075.03301620
1/19914.9539024.8873695.03787323
12/19904.8868264.8197994.93535721
11/19904.9582574.8947135.01636822
10/19904.9518564.8378845.07057823
9/19904.8379064.7547704.89548220
8/19904.8877224.7434565.00175023
7/19904.7446874.6617654.80660322
6/19904.5444854.4242284.64208721
5/19904.4416974.3414734.54728723
4/19904.3474434.3218404.38004421
3/19904.2494694.1845684.34217522
2/19904.3139644.2761954.35195120
1/19904.2084374.0595444.31180723
12/19894.0996574.0550364.13568321
11/19894.1349664.0548794.21127422
10/19894.2472304.1465414.35649822
9/19894.3790464.3289424.43342921
8/19894.3477944.2549384.41506423
7/19894.3688224.3100204.42415721
6/19894.3195504.2648844.36438922
5/19894.3634274.3074904.43770023
4/19894.3335694.2939584.36807920
3/19894.3572844.3033124.45457723
2/19894.3109844.2096114.40858920
1/19894.2364964.1950294.32021622
12/19884.2867364.2023944.36552122
11/19884.3222914.1427604.45245322
10/19884.2816984.2170764.46815221
9/19884.1345324.0694214.20095722
8/19884.1637484.0780434.24830423
7/19884.0848533.9613884.22935121
6/19884.0495863.9422654.12998322
5/19884.1352904.0419704.17802422
4/19884.0179803.9235524.05745321
3/19883.9049483.7391774.00377923
2/19883.6096053.5019413.69718821
1/19883.5707363.5235683.64440921
12/19873.5703613.5307733.61320323
11/19873.5017523.3020403.56638321
10/19873.4053533.3715413.46173222
9/19873.3640093.3401263.38357022
8/19873.3155253.2636723.35204921
7/19873.3174373.2958203.34330723
6/19873.3006293.2455963.34177922
5/19873.3417563.2762783.37607621
4/19873.2890333.2559743.33962622
3/19873.3027643.2350623.36077522
2/19873.1811143.1319853.22552920
1/19873.1568023.0985373.22873522
12/19863.1964593.1545283.24196723
11/19863.2088273.1688573.26267020
10/19863.2118383.1724143.24248123
9/19863.4157973.1850723.75704822
8/19863.8721983.7442383.93183621
7/19863.8647883.7672263.93466123
6/19863.8243443.5371874.18861421
5/19863.3429493.1597283.49977122
4/19863.0705622.9830343.18404522
3/19862.9975882.8503833.19489621
2/19862.9853002.9038153.12004020
1/19863.3790023.0931303.70047923
12/19853.9175833.7004794.22141122
11/19853.8335153.7179094.00993721
10/19853.7089923.5261603.89206123
9/19853.4792283.2216803.96612221
8/19853.3289072.8789433.94860622
7/19852.7025812.5799753.14174123
6/19852.5327632.4996322.58500920
5/19852.4873352.4195632.55083523
4/19852.4061212.3353022.46308222
3/19852.2253902.1565762.35001221
2/19852.1646822.0177572.30208320
1/19852.4460032.2253022.61609623
12/19842.2551282.1970282.31565121
11/19842.2391732.1958142.33642122
10/19842.1569502.0739682.34724523
9/19842.0911972.0086312.12996120
8/19842.0604251.9834842.16976523
7/19841.9831281.8428462.14814922
6/19841.8026451.7640591.84002521
5/19841.7778831.7569741.82437723
4/19841.7742141.7545361.79001521
3/19841.7739071.7463611.80324022
2/19841.7714351.7547631.79214921
1/19841.7710361.7546601.78837822
12/19831.7461911.7179331.76835722
11/19831.7540061.7251641.77969922
10/19831.6856731.6502331.75596621
9/19831.6687091.6497381.69317722
8/19831.6775301.6419071.70996523
7/19831.6769141.6653191.69903921
6/19831.6918221.6619421.72597122
5/19831.7052301.6780121.73812122
4/19831.6802661.6227361.71052521
3/19831.6269661.5918831.65262023
2/19831.6830131.6347121.74375620
1/19831.6799661.6290161.73534021
12/19821.7593561.7323901.79527223
11/19821.8631211.7685131.95881922
10/19821.9683001.9587861.98292621
9/19821.9735651.9571741.99167622
8/19821.9897971.9705372.07137522
7/19821.9906921.9750121.99867522
6/19821.9622541.9319341.98311622
5/19821.9291181.8861971.95339521
4/19821.8646591.8511981.88200722
3/19821.8471961.7860001.87856823
2/19821.8143591.7795941.83261520
1/19821.8239961.8026151.85001821
12/19811.8474441.8175581.89162223
11/19811.8325431.7902301.89428521
10/19811.7603111.7376831.78777322
9/19811.7200801.6890331.74799922
8/19811.7306411.6904091.76422121
7/19811.7290691.6852791.76770223
6/19811.7169881.6836811.75041222
5/19811.7534541.7391721.76479721
4/19811.7645641.7505291.79546622
3/19811.7626851.7129191.79790822
2/19811.7793291.7289611.80274220
1/19811.7982661.7729611.81915622
12/19801.7655561.7529591.78069723
11/19801.7988331.7451201.83751720
10/19801.8157311.7963031.83788723
9/19801.8102941.7962041.82320522
8/19801.8014151.7850481.81337121
7/19801.8143941.7871541.82516423
6/19801.8119611.8017131.83590421
5/19801.8203171.8051531.86039222
4/19801.7828861.7281811.85195922
3/19801.7856171.7581661.83036121
2/19801.8644291.8412091.88916421
1/19801.8605961.8404951.88201523
12/19791.8202351.7980631.84662721
11/19791.7693681.7106151.82703422
10/19791.7778391.7208931.81362323
9/19791.8340991.7830891.88021720
8/19791.8754171.8521681.91014423
7/19791.9085431.8559311.95654222
6/19791.7836011.7447331.83849921
5/19791.7404461.7219401.76428423
4/19791.7593171.7360061.78157521
3/19791.7210221.7069591.74927122
2/19791.7163231.6984091.74729920
1/19791.7455561.7292121.78065123
12/19781.7269451.6825411.77604121
11/19781.7068931.6780971.78774322
10/19781.7450901.7117721.82170822
9/19781.7027811.6795111.72546821
8/19781.6887551.6689421.73694623
7/19781.6477611.6204611.68320721
6/19781.5982591.5795221.62306522
5/19781.5809081.5708641.59256823
4/19781.6089081.5783121.63282820
3/19781.6579001.6133691.69476523
2/19781.6864401.6740151.69665520
1/19781.6811261.6465771.72191322
12/19771.6138581.5787801.66094222
11/19771.5819841.5698791.60763122
10/19771.5392241.5267261.58992421
9/19771.5161401.5143651.51842722
8/19771.5133161.5113531.51568623
7/19771.4979941.4949991.51938321
6/19771.4965851.4935401.50017222
5/19771.4945251.4929291.49594322
4/19771.4959221.4937131.49898321
3/19771.4932291.4887671.49623923
2/19771.4871821.4781781.49303420
1/19771.4907501.4795641.50082121
12/19761.4602271.4424421.47970023
11/19761.4246801.3834671.46527122
10/19761.4289271.3635811.45957821
9/19761.5083991.4323421.54714622
8/19761.5525511.5422571.56107822
7/19761.5555891.5446501.57233622
6/19761.5346381.4960381.55188022
5/19761.5743681.5327921.60056221
4/19761.6086881.5786611.63801322
3/19761.6941151.6652731.76582223
2/19761.7658451.7629691.76962820
1/19761.7666601.7561961.77305922
12/19751.7618581.7563961.76796423
11/19751.7883841.7596031.80748220
10/19751.7907421.7684081.81081223
9/19751.5946011.4890781.81285622
8/19751.5132141.4998861.53545421
7/19751.5627931.5340911.57840823
6/19751.5595951.5292221.59923521
5/19751.5830761.5700231.60362922
4/19751.6121001.5971341.63161822
3/19751.6261191.6159601.63542821
2/19751.6274511.6137051.64322720
1/19751.6288101.6169531.64914823
12/19741.6087831.5974521.62553222
11/19741.6187681.6031671.64555121
10/19741.6340031.6268241.63882923
9/19741.6226401.6004151.63526721
8/19741.5982691.5802391.61259022
7/19741.5968091.5875421.60525123
6/19741.6056371.5736151.61783720
5/19741.6235001.6063861.63791123
4/19741.6047661.5840851.63071522
3/19741.5718741.5264651.60952321
2/19741.5305821.4965671.55524920
1/19741.4991791.4580031.56329423
12/19731.5597891.5517351.57092021
11/19731.6112391.5708301.64474022
10/19731.6355711.6246211.65175223
9/19731.6291371.6169381.65595620
8/19731.6677741.6539071.69458423
7/19731.7106801.6681211.74004122
6/19731.7403551.7232391.82459021
5/19731.7870151.7498191.82181523
4/19731.7527551.7468321.75741921
3/19731.7606361.7385671.78486822
2/19731.8050571.7342291.86918720
1/19731.8465961.8391191.86474723
12/19721.8384401.8305131.84411521
11/19721.8436561.8375061.84800022
10/19721.9276881.8283321.96810022
9/19721.9493761.9362291.95776721
8/19721.9558801.9511471.96171423
7/19721.9529921.9405541.96723821
6/19721.9484651.8950481.96429122
5/19721.9526041.9496951.95637323
4/19721.9581611.9517471.96429620
3/19721.9580281.9458891.98058123
2/19721.9580101.9458371.97511321
1/19721.9583111.9463401.96997121
12/19711.8361811.7759871.95991623
11/19711.7761361.7728971.77900722
10/19711.7740481.7688221.77847521
9/19711.7525211.7338131.76745022
8/19711.7221791.7175231.73577222
7/19711.7208781.7204031.72135422
6/19711.7209851.7204811.72233922
5/19711.7207941.7182961.72245521
4/19711.7206851.7198271.72182222
3/19711.7207471.7201571.72233423
2/19711.7208801.7190811.72275820
1/19711.7201601.7117761.72258621
12/19701.7078591.7062211.70990023
11/19701.7075201.7064331.70872521
10/19701.7053551.7039031.70757522
9/19701.7035931.7008781.70547622
8/19701.7057061.7026011.70809221
7/19701.7075901.7057961.71113823
6/19701.7128621.7109581.71429422
5/19701.7170981.7149461.71861521
4/19701.7188521.7180171.71978522
3/19701.7186141.7162421.72056822
2/19701.7176851.7154641.71974620
1/19701.7147241.7131641.71595222
12/19691.7125431.7113121.71491423
11/19691.7119821.7106391.71340420
10/19691.7073561.7005561.71196423
9/19691.7029321.7013581.70599922
8/19691.7041441.7001421.70827721
7/19691.7077431.7063711.70916123
6/19691.7072971.7059871.70812221
5/19691.7039171.6858591.70800922
4/19691.7094411.7031981.71176422
3/19691.7084261.7057951.71165821
2/19691.7082931.7069641.70995720
1/19691.7050201.7026871.70878123
12/19681.7033081.7020031.70586422
11/19681.7049781.7015121.70825121
10/19681.7070981.7057171.70804823
9/19681.7053481.7020591.70723121
8/19681.7080671.7020591.71080322
7/19681.7069561.7015321.71090623
6/19681.7034821.7016431.70522720
5/19681.7067921.7024661.71213723
4/19681.7157531.7117281.71891322
3/19681.7135121.7065601.71989921
2/19681.7213631.7174761.72293921
1/19681.7208571.7168211.72292123
12/19671.7189961.7148321.72862921
11/19671.8819351.7281061.98878822
10/19671.9879911.9871011.98895422
9/19671.9884661.9878381.98981321
8/19671.9895541.9887281.99138823
7/19671.9911011.9897281.99224721
6/19671.9937621.9923131.99532222
5/19671.9978731.9963111.99990023
4/19671.9993681.9984052.00041120
3/19671.9973381.9958731.99968423
2/19671.9957751.9941971.99714720
1/19671.9934871.9922631.99596822
12/19661.9928911.9916671.99398822
11/19661.9936291.9926751.99446322
10/19661.9941871.9933941.99489021
9/19661.9922951.9905631.99391922
8/19661.9920591.9911081.99308623
7/19661.9918171.9899991.99399321
6/19661.9927351.9914161.99391622
5/19661.9945051.9933561.99589122
4/19661.9954661.9945801.99630721
3/19661.9967181.9949671.99968823
2/19662.0017842.0002362.00303420
1/19662.0028462.0020182.00353321
12/19652.0015262.0008082.00238723
11/19652.0027002.0019942.00358822
10/19652.0021582.0015892.00282121
9/19651.9973721.9933232.00161822
8/19651.9933591.9927561.99412222
7/19651.9934521.9928251.99465722
6/19651.9946011.9935011.99628322
5/19651.9977431.9946661.99921121
4/19651.9968461.9924041.99944822
3/19651.9942961.9929851.99619823
2/19651.9964061.9954481.99755220
1/19651.9936841.9924831.99457921
12/19641.9931201.9924741.99446323
11/19641.9893291.9872421.99359921
10/19641.9882371.9875831.98962922
9/19641.9882731.9879021.98886922
8/19641.9905191.9885101.99197321
7/19641.9927521.9910371.99484023
6/19641.9959281.9940711.99805922
5/19641.9996851.9989582.00009421
4/19641.9992881.9987072.00020222
3/19641.9986931.9983471.99898722
2/19641.9979411.9960661.99890820
1/19641.9987361.9973851.99947723
12/19631.9975771.9971391.99811022
11/19631.9985121.9981671.99887221
10/19631.9984691.9980911.99890923
9/19631.9984081.9979341.99925421
8/19631.9997861.9983232.00067522
7/19632.0006702.0002022.00137223
6/19632.0001761.9998722.00050320
5/19631.9998001.9993062.00048923
4/19632.0005631.9998582.00114622
3/19632.0004271.9989572.00160821
2/19632.0024852.0017432.00328520
1/19632.0033632.0015372.00451323
12/19622.0024962.0015372.00279521
11/19622.0014612.0005352.00278122
10/19622.0011462.0005722.00178423
9/19622.0007292.0000372.00125120
8/19622.0028102.0008232.00417923
7/19622.0048142.0032892.00592622
6/19622.0059612.0042792.00743821
5/19622.0086172.0064802.00990023
4/19622.0099672.0082492.01093921
3/19622.0107602.0077662.01211622
2/19622.0103122.0086392.01139120
1/19622.0075472.0056842.00854423
12/19612.0068062.0042112.00903021
11/19612.0105642.0092202.01112122
10/19612.0108392.0096952.01174122
9/19612.0083832.0047912.00997921
8/19612.0018351.9967672.00379023
7/19611.9908411.9888351.99606321
6/19611.9928061.9908101.99513022
5/19611.9956191.9929841.99736023
4/19611.9986051.9968421.99985020
3/19611.9978541.9940631.99964123
2/19612.0002651.9965352.00324520
1/19612.0045932.0019172.00527522
12/19602.0054062.0026042.00774122
11/19602.0096872.0058582.01202322
10/19602.0079192.0061962.01048121
9/19602.0091102.0054822.01164922
8/19602.0072702.0059962.00856523
7/19602.0058832.0047972.00702421
6/19602.0018621.9993162.00479722
5/19602.0043532.0022282.00651022
4/19602.0068442.0054822.00839421
3/19602.0041892.0025702.00548223
2/19602.0024172.0016452.00311121
1/19601.9999011.9985622.00186421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / ZAR with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).