To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=24.0002 ZAR-South Africa [South African rand / R] | 1 GBP=24.000234 ZAR | 1 ZAR-South Africa [South African rand / R]=0.0417 GBP-Great-Britain [Pound sterling / £] | 1 ZAR=0.041666 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average GBP/ZAR= | Min GBP/ZAR= | Max GBP/ZAR= | Nb of working days | 3/2024 | 23.964636 | 23.828006 | 24.227462 | 20 | 2/2024 | 23.995575 | 23.706607 | 24.504240 | 21 | 1/2024 | 23.870920 | 23.413728 | 24.405025 | 23 | 12/2023 | 23.586451 | 23.197396 | 24.005726 | 21 | 11/2023 | 23.022931 | 22.415097 | 23.817039 | 22 | 10/2023 | 23.202479 | 22.775316 | 23.772761 | 22 | 9/2023 | 23.537448 | 22.929914 | 24.174824 | 21 | 8/2023 | 23.835126 | 23.146684 | 24.409633 | 23 | 7/2023 | 23.421712 | 22.549102 | 24.375132 | 21 | 6/2023 | 23.646359 | 23.279190 | 24.651550 | 22 | 5/2023 | 23.730521 | 22.846768 | 24.462340 | 23 | 4/2023 | 22.619981 | 22.121882 | 22.931346 | 20 | 3/2023 | 22.179880 | 21.761671 | 22.680018 | 23 | 2/2023 | 21.657927 | 20.948381 | 22.293702 | 20 | 1/2023 | 20.895830 | 20.249444 | 21.484791 | 22 | 12/2022 | 21.054252 | 20.405894 | 21.789908 | 21 | 11/2022 | 20.523579 | 20.261862 | 20.893119 | 22 | 10/2022 | 20.472264 | 20.046278 | 21.103873 | 21 | 9/2022 | 19.877313 | 19.155847 | 20.282739 | 22 | 8/2022 | 20.022748 | 19.682060 | 20.481292 | 23 | 7/2022 | 20.200694 | 19.703302 | 20.521084 | 21 | 6/2022 | 19.468372 | 19.162434 | 19.825565 | 22 | 5/2022 | 19.787773 | 19.469656 | 20.101132 | 22 | 4/2022 | 19.459169 | 18.830451 | 20.095562 | 19 | 3/2022 | 19.746440 | 19.073117 | 20.668147 | 23 | 2/2022 | 20.606899 | 20.338548 | 20.907270 | 20 | 1/2022 | 20.991319 | 20.472333 | 21.655624 | 21 | 12/2021 | 21.129383 | 20.813289 | 21.495811 | 23 | 11/2021 | 20.884341 | 20.322890 | 21.577504 | 22 | 10/2021 | 20.343759 | 19.917281 | 21.002130 | 21 | 9/2021 | 20.000383 | 19.543397 | 20.625029 | 22 | 8/2021 | 20.381227 | 19.871408 | 20.845481 | 22 | 7/2021 | 20.050039 | 19.678514 | 20.540807 | 22 | 6/2021 | 19.510712 | 19.099680 | 19.919472 | 22 | 5/2021 | 19.796818 | 19.478436 | 20.102916 | 21 | 4/2021 | 19.934899 | 19.648081 | 20.197664 | 20 | 3/2021 | 20.761205 | 20.318609 | 21.414474 | 23 | 2/2021 | 20.469615 | 20.063743 | 20.958823 | 20 | 1/2021 | 20.646023 | 19.877329 | 20.939842 | 20 | 12/2020 | 20.004849 | 19.588362 | 20.526683 | 22 | 11/2020 | 20.536350 | 20.094986 | 20.984531 | 21 | 10/2020 | 21.341675 | 21.012368 | 21.574971 | 22 | 9/2020 | 21.701675 | 20.972864 | 22.417421 | 22 | 8/2020 | 22.627438 | 22.022792 | 23.121513 | 21 | 7/2020 | 21.243162 | 20.798262 | 22.315747 | 23 | 6/2020 | 21.443040 | 21.174646 | 21.697028 | 22 | 5/2020 | 22.269914 | 21.371393 | 23.200073 | 20 | 4/2020 | 23.053757 | 22.226882 | 23.558716 | 20 | 3/2020 | 20.587187 | 19.549108 | 22.191901 | 22 | 2/2020 | 19.458824 | 19.185086 | 20.038797 | 20 | 1/2020 | 18.851217 | 18.507240 | 19.590140 | 22 | 12/2019 | 18.944833 | 18.386354 | 19.521249 | 20 | 11/2019 | 19.058020 | 18.883529 | 19.565622 | 21 | 10/2019 | 18.844696 | 18.502838 | 19.634751 | 23 | 9/2019 | 18.319829 | 17.986505 | 18.693733 | 21 | 8/2019 | 18.419545 | 17.548985 | 18.780892 | 22 | 7/2019 | 17.501996 | 17.217221 | 17.857732 | 23 | 6/2019 | 18.489725 | 17.982042 | 19.135156 | 20 | 5/2019 | 18.513013 | 18.128237 | 19.018252 | 22 | 4/2019 | 18.445374 | 18.231497 | 18.699369 | 20 | 3/2019 | 18.936151 | 18.586929 | 19.297093 | 21 | 2/2019 | 17.979840 | 17.392704 | 18.579717 | 20 | 1/2019 | 17.851382 | 17.403914 | 18.308102 | 22 | 12/2018 | 18.029859 | 17.395850 | 18.533952 | 19 | 11/2018 | 18.173194 | 17.409772 | 18.829007 | 22 | 10/2018 | 18.868638 | 18.447428 | 19.596601 | 23 | 9/2018 | 19.297429 | 18.533416 | 19.916969 | 20 | 8/2018 | 18.152110 | 17.229418 | 19.136171 | 23 | 7/2018 | 17.650550 | 17.224389 | 18.128596 | 22 | 6/2018 | 17.665760 | 16.772895 | 18.234409 | 21 | 5/2018 | 16.891402 | 16.575659 | 17.269740 | 22 | 4/2018 | 17.057146 | 16.626144 | 17.442779 | 20 | 3/2018 | 16.562645 | 16.312342 | 17.000902 | 21 | 2/2018 | 16.521477 | 16.174551 | 17.026750 | 20 | 1/2018 | 16.858423 | 16.663300 | 17.009228 | 22 | 12/2017 | 17.658815 | 16.596634 | 18.487999 | 19 | 11/2017 | 18.603165 | 18.242757 | 19.062212 | 22 | 10/2017 | 18.092909 | 17.708584 | 18.805752 | 22 | 9/2017 | 17.530832 | 16.745588 | 18.165020 | 21 | 8/2017 | 17.158391 | 16.805802 | 17.567906 | 23 | 7/2017 | 17.079793 | 16.797042 | 17.504359 | 21 | 6/2017 | 16.532150 | 16.222942 | 16.967464 | 22 | 5/2017 | 17.146103 | 16.528042 | 17.649466 | 22 | 4/2017 | 17.021185 | 16.578923 | 17.218787 | 18 | 3/2017 | 15.957688 | 15.567667 | 16.645121 | 23 | 2/2017 | 16.462742 | 16.082903 | 16.956262 | 20 | 1/2017 | 16.727404 | 16.423560 | 17.014187 | 22 | 12/2016 | 17.308269 | 16.755217 | 17.785798 | 21 | 11/2016 | 17.311360 | 16.479909 | 18.033611 | 22 | 10/2016 | 17.182911 | 16.488840 | 17.626625 | 21 | 9/2016 | 18.463549 | 17.593533 | 19.454134 | 22 | 8/2016 | 18.034308 | 17.174822 | 19.070703 | 23 | 7/2016 | 18.957784 | 18.637559 | 19.359060 | 21 | 6/2016 | 21.442171 | 19.898488 | 22.671734 | 22 | 5/2016 | 22.297473 | 20.834654 | 23.170725 | 22 | 4/2016 | 20.911987 | 20.432743 | 21.451045 | 21 | 3/2016 | 21.945810 | 21.207252 | 22.783564 | 21 | 2/2016 | 22.567550 | 21.337565 | 23.489977 | 21 | 1/2016 | 23.533127 | 22.891104 | 24.158222 | 20 | 12/2015 | 22.477988 | 21.445661 | 24.080011 | 22 | 11/2015 | 21.476395 | 21.115307 | 21.861717 | 21 | 10/2015 | 20.685005 | 20.272678 | 21.194932 | 22 | 9/2015 | 20.930903 | 20.524427 | 21.331773 | 22 | 8/2015 | 20.132582 | 19.706141 | 20.889208 | 21 | 7/2015 | 19.378281 | 19.085819 | 19.823395 | 23 | 6/2015 | 19.141928 | 18.646646 | 19.557322 | 22 | 5/2015 | 18.507013 | 18.212989 | 19.029453 | 20 | 4/2015 | 17.970882 | 17.474684 | 18.419193 | 20 | 3/2015 | 18.073486 | 17.593211 | 18.500140 | 22 | 2/2015 | 17.764398 | 17.284701 | 18.134490 | 20 | 1/2015 | 17.551594 | 17.185869 | 18.004487 | 21 | 12/2014 | 17.960419 | 17.325983 | 18.369894 | 21 | 11/2014 | 17.503405 | 17.123596 | 17.891654 | 20 | 10/2014 | 17.787140 | 17.450965 | 18.271396 | 23 | 9/2014 | 17.897981 | 17.348165 | 18.347259 | 22 | 8/2014 | 17.816875 | 17.588606 | 18.111496 | 21 | 7/2014 | 18.202292 | 17.847630 | 18.494804 | 23 | 6/2014 | 18.045247 | 17.798499 | 18.271588 | 21 | 5/2014 | 17.537568 | 17.337709 | 17.833557 | 21 | 4/2014 | 17.670627 | 17.426257 | 17.919178 | 20 | 3/2014 | 17.868588 | 17.613499 | 18.094030 | 21 | 2/2014 | 18.157924 | 17.861906 | 18.474088 | 20 | 1/2014 | 17.931987 | 17.387320 | 18.607902 | 22 | 12/2013 | 17.006028 | 16.733006 | 17.471513 | 20 | 11/2013 | 16.427380 | 16.200508 | 16.700715 | 21 | 10/2013 | 15.969282 | 15.769494 | 16.383167 | 23 | 9/2013 | 15.835196 | 15.492755 | 16.328571 | 21 | 8/2013 | 15.622267 | 15.045099 | 16.130213 | 22 | 7/2013 | 15.045088 | 14.780895 | 15.383891 | 23 | 6/2013 | 15.505069 | 14.848563 | 15.969669 | 20 | 5/2013 | 14.341841 | 13.929190 | 15.483395 | 22 | 4/2013 | 13.939689 | 13.675714 | 14.143291 | 21 | 3/2013 | 13.859154 | 13.606299 | 14.154081 | 20 | 2/2013 | 13.774535 | 13.359995 | 14.171986 | 20 | 1/2013 | 14.042415 | 13.753144 | 14.298377 | 22 | 12/2012 | 13.932311 | 13.690357 | 14.219377 | 19 | 11/2012 | 14.054388 | 13.809243 | 14.290034 | 22 | 10/2012 | 13.910733 | 13.443693 | 14.320881 | 23 | 9/2012 | 13.343600 | 13.086407 | 13.529353 | 20 | 8/2012 | 13.004159 | 12.647440 | 13.420554 | 23 | 7/2012 | 12.861921 | 12.629760 | 13.208735 | 22 | 6/2012 | 13.037032 | 12.849405 | 13.229740 | 21 | 5/2012 | 12.992394 | 12.516487 | 13.250500 | 22 | 4/2012 | 12.539851 | 12.279646 | 12.707912 | 19 | 3/2012 | 12.040389 | 11.836075 | 12.271117 | 22 | 2/2012 | 12.102513 | 11.859225 | 12.327962 | 21 | 1/2012 | 12.427370 | 12.192747 | 12.704929 | 22 | 12/2011 | 12.775830 | 12.511027 | 13.023815 | 21 | 11/2011 | 12.893261 | 12.579507 | 13.269264 | 22 | 10/2011 | 12.545457 | 12.268121 | 12.963411 | 21 | 9/2011 | 11.926056 | 11.343611 | 12.942626 | 22 | 8/2011 | 11.581190 | 10.923313 | 11.878364 | 23 | 7/2011 | 10.964506 | 10.647335 | 11.233351 | 21 | 6/2011 | 11.021494 | 10.910200 | 11.144405 | 22 | 5/2011 | 11.217361 | 10.930152 | 11.450530 | 22 | 4/2011 | 11.008880 | 10.835008 | 11.246888 | 19 | 3/2011 | 11.179988 | 10.920788 | 11.438123 | 23 | 2/2011 | 11.594553 | 11.241670 | 11.762507 | 20 | 1/2011 | 10.935968 | 10.239751 | 11.436636 | 21 | 12/2010 | 10.629878 | 10.233667 | 10.966877 | 23 | 11/2010 | 11.147620 | 11.010495 | 11.258211 | 22 | 10/2010 | 10.973557 | 10.854078 | 11.196117 | 21 | 9/2010 | 11.101816 | 10.966094 | 11.334456 | 22 | 8/2010 | 11.435844 | 11.341552 | 11.621801 | 22 | 7/2010 | 11.521942 | 11.355285 | 11.747455 | 22 | 6/2010 | 11.284735 | 11.078528 | 11.498026 | 22 | 5/2010 | 11.213367 | 10.899228 | 11.525951 | 21 | 4/2010 | 11.281506 | 11.030485 | 11.503894 | 20 | 3/2010 | 11.156372 | 11.007042 | 11.459910 | 23 | 2/2010 | 11.981899 | 11.767559 | 12.110147 | 20 | 1/2010 | 12.062062 | 11.668499 | 12.313951 | 20 | 12/2009 | 12.143964 | 11.725774 | 12.355411 | 22 | 11/2009 | 12.476850 | 12.223246 | 12.930366 | 21 | 10/2009 | 12.120683 | 11.568240 | 12.813928 | 22 | 9/2009 | 12.289168 | 11.793204 | 12.784710 | 22 | 8/2009 | 13.150305 | 12.609746 | 13.642465 | 21 | 7/2009 | 13.010228 | 12.704073 | 13.391091 | 23 | 6/2009 | 13.157732 | 12.774674 | 13.401222 | 22 | 5/2009 | 12.944393 | 12.433854 | 13.290639 | 20 | 4/2009 | 13.233537 | 12.584765 | 13.774969 | 20 | 3/2009 | 14.128435 | 13.551783 | 14.971573 | 22 | 2/2009 | 14.433242 | 14.175923 | 14.625440 | 20 | 1/2009 | 14.302738 | 13.570292 | 14.988499 | 21 | 12/2008 | 14.867348 | 13.718320 | 15.778872 | 21 | 11/2008 | 15.508325 | 15.012909 | 15.900674 | 20 | 10/2008 | 16.440248 | 14.699836 | 18.785399 | 23 | 9/2008 | 14.504859 | 13.800421 | 15.193412 | 22 | 8/2008 | 14.466501 | 14.111429 | 14.795371 | 21 | 7/2008 | 15.171708 | 14.524368 | 15.765584 | 23 | 6/2008 | 15.598832 | 15.146304 | 15.897761 | 21 | 5/2008 | 14.985287 | 14.610919 | 15.349310 | 21 | 4/2008 | 15.439707 | 14.959818 | 16.049062 | 22 | 3/2008 | 15.962091 | 15.354196 | 16.362097 | 19 | 2/2008 | 15.034278 | 14.584244 | 15.330502 | 21 | 1/2008 | 13.798870 | 13.201316 | 14.860907 | 22 | 12/2007 | 13.825485 | 13.610778 | 14.097776 | 19 | 11/2007 | 13.899119 | 13.589295 | 14.570315 | 22 | 10/2007 | 13.844053 | 13.356633 | 14.098479 | 23 | 9/2007 | 14.361544 | 13.923924 | 14.674222 | 20 | 8/2007 | 14.519121 | 14.300198 | 14.828597 | 23 | 7/2007 | 14.192134 | 14.027352 | 14.510588 | 22 | 6/2007 | 14.238446 | 14.087008 | 14.375065 | 21 | 5/2007 | 13.921842 | 13.714244 | 14.194260 | 22 | 4/2007 | 14.144765 | 13.947519 | 14.365774 | 19 | 3/2007 | 14.321466 | 14.150070 | 14.482607 | 22 | 2/2007 | 14.041992 | 13.774520 | 14.228308 | 20 | 1/2007 | 14.086319 | 13.591226 | 14.410117 | 22 | 12/2006 | 13.835087 | 13.658998 | 14.159192 | 19 | 11/2006 | 13.890825 | 13.540776 | 14.199312 | 22 | 10/2006 | 14.345185 | 13.925970 | 14.944090 | 22 | 9/2006 | 13.994485 | 13.596525 | 14.586506 | 21 | 8/2006 | 13.157394 | 12.836843 | 13.588305 | 23 | 7/2006 | 13.068762 | 12.840398 | 13.282152 | 21 | 6/2006 | 12.877627 | 12.350732 | 13.645349 | 22 | 5/2006 | 11.834551 | 11.115080 | 12.505235 | 22 | 4/2006 | 10.747703 | 10.589246 | 11.064679 | 18 | 3/2006 | 10.904440 | 10.714244 | 11.116286 | 23 | 2/2006 | 10.700297 | 10.510660 | 10.889375 | 20 | 1/2006 | 10.759828 | 10.549102 | 10.909104 | 22 | 12/2005 | 11.107138 | 10.891872 | 11.392132 | 21 | 11/2005 | 11.557127 | 11.149088 | 11.810522 | 22 | 10/2005 | 11.615265 | 11.236618 | 11.997056 | 21 | 9/2005 | 11.502193 | 11.256690 | 11.708610 | 22 | 8/2005 | 11.603039 | 11.449827 | 11.758247 | 23 | 7/2005 | 11.751412 | 11.486638 | 12.109397 | 21 | 6/2005 | 12.286929 | 11.903589 | 12.534459 | 22 | 5/2005 | 11.768726 | 11.365506 | 12.235859 | 22 | 4/2005 | 11.663014 | 11.473485 | 11.924619 | 21 | 3/2005 | 11.502347 | 11.146069 | 11.919559 | 21 | 2/2005 | 11.358833 | 11.073564 | 11.631088 | 20 | 1/2005 | 11.202596 | 10.730718 | 11.388162 | 21 | 12/2004 | 11.058578 | 10.835239 | 11.316809 | 23 | 11/2004 | 11.246089 | 11.009986 | 11.524452 | 22 | 10/2004 | 11.550631 | 11.214979 | 11.841968 | 21 | 9/2004 | 11.734006 | 11.563181 | 11.937793 | 22 | 8/2004 | 11.728714 | 11.232040 | 12.073992 | 22 | 7/2004 | 11.286081 | 11.025618 | 11.502572 | 22 | 6/2004 | 11.760169 | 11.345406 | 12.144749 | 22 | 5/2004 | 12.125392 | 11.936066 | 12.579515 | 21 | 4/2004 | 11.856691 | 11.608544 | 12.207657 | 20 | 3/2004 | 12.115874 | 11.391259 | 12.650234 | 23 | 2/2004 | 12.638150 | 12.341045 | 12.981866 | 20 | 1/2004 | 12.686730 | 11.445631 | 13.340354 | 21 | 12/2003 | 11.386621 | 10.658862 | 12.241423 | 21 | 11/2003 | 11.377074 | 10.996977 | 11.728111 | 20 | 10/2003 | 11.689380 | 11.399191 | 12.089789 | 23 | 9/2003 | 11.785592 | 11.428634 | 11.986940 | 22 | 8/2003 | 11.780938 | 11.486492 | 12.080114 | 21 | 7/2003 | 12.256810 | 11.919711 | 12.563233 | 23 | 6/2003 | 13.121728 | 12.322851 | 13.385591 | 21 | 5/2003 | 12.484360 | 11.624651 | 13.504315 | 21 | 4/2003 | 12.075417 | 11.355366 | 12.527701 | 20 | 3/2003 | 12.742008 | 12.447196 | 13.083075 | 21 | 2/2003 | 13.346178 | 12.561419 | 14.000763 | 20 | 1/2003 | 14.050880 | 13.518462 | 14.554552 | 22 | 12/2002 | 14.174097 | 13.814000 | 14.508717 | 20 | 11/2002 | 15.160181 | 14.246842 | 15.632117 | 21 | 10/2002 | 16.056971 | 15.567025 | 16.487335 | 23 | 9/2002 | 16.490223 | 16.254856 | 16.788165 | 21 | 8/2002 | 16.278907 | 15.980236 | 16.677404 | 22 | 7/2002 | 15.680080 | 15.163704 | 16.053495 | 23 | 6/2002 | 15.097322 | 14.178140 | 15.857649 | 20 | 5/2002 | 14.781652 | 14.235496 | 15.386305 | 22 | 4/2002 | 15.976526 | 15.488846 | 16.209336 | 21 | 3/2002 | 16.397725 | 15.576199 | 17.108244 | 20 | 2/2002 | 16.343270 | 16.146936 | 16.566344 | 20 | 1/2002 | 16.626658 | 15.966863 | 17.772945 | 22 | 12/2001 | 16.762604 | 14.791500 | 19.539416 | 19 | 11/2001 | 13.980233 | 13.664291 | 14.699423 | 22 | 10/2001 | 13.484067 | 13.084648 | 13.785128 | 23 | 9/2001 | 12.661338 | 12.236243 | 13.262332 | 20 | 8/2001 | 11.938036 | 11.742363 | 12.250119 | 23 | 7/2001 | 11.596726 | 11.304182 | 11.836875 | 22 | 6/2001 | 11.286032 | 11.143963 | 11.400066 | 21 | 5/2001 | 11.357699 | 11.217262 | 11.570832 | 22 | 4/2001 | 11.598501 | 11.426375 | 11.767531 | 19 | 3/2001 | 11.398103 | 11.202128 | 11.518087 | 22 | 2/2001 | 11.359301 | 11.112886 | 11.585523 | 20 | 1/2001 | 11.497094 | 11.224312 | 11.846142 | 22 | 12/2000 | 11.183700 | 10.927341 | 11.390440 | 19 | 11/2000 | 10.953615 | 10.846752 | 11.111428 | 22 | 10/2000 | 10.828741 | 10.424575 | 11.092188 | 22 | 9/2000 | 10.296451 | 9.982064 | 10.791688 | 21 | 8/2000 | 10.398617 | 10.089948 | 10.602902 | 23 | 7/2000 | 10.405718 | 10.237763 | 10.564376 | 21 | 6/2000 | 10.367895 | 9.922345 | 10.740440 | 22 | 5/2000 | 10.612510 | 10.442011 | 10.896084 | 22 | 4/2000 | 10.501373 | 10.334927 | 10.738695 | 18 | 3/2000 | 10.221553 | 10.029397 | 10.505096 | 23 | 2/2000 | 10.108368 | 9.977885 | 10.217894 | 21 | 1/2000 | 10.032936 | 9.918447 | 10.220625 | 21 | 12/1999 | 9.920658 | 9.834867 | 10.006196 | 23 | 11/1999 | 9.965859 | 9.821616 | 10.147933 | 22 | 10/1999 | 10.103798 | 9.891574 | 10.287775 | 21 | 9/1999 | 9.841082 | 9.697482 | 9.972459 | 22 | 8/1999 | 9.841480 | 9.665908 | 10.049787 | 22 | 7/1999 | 9.610634 | 9.402103 | 9.969536 | 22 | 6/1999 | 9.716711 | 9.490880 | 10.004136 | 22 | 5/1999 | 9.984125 | 9.761508 | 10.065458 | 21 | 4/1999 | 9.848758 | 9.765698 | 9.996726 | 22 | 3/1999 | 10.073917 | 9.919685 | 10.197503 | 23 | 2/1999 | 9.952269 | 9.739023 | 10.219418 | 20 | 1/1999 | 9.897175 | 9.422115 | 10.296619 | 21 | 12/1998 | 9.861754 | 9.363130 | 10.175616 | 23 | 11/1998 | 9.395084 | 9.122731 | 9.547229 | 21 | 10/1998 | 9.829901 | 9.396787 | 10.462698 | 22 | 9/1998 | 10.249748 | 9.757539 | 10.584053 | 22 | 8/1998 | 10.322066 | 10.019458 | 10.950715 | 21 | 7/1998 | 10.238586 | 9.833608 | 10.642473 | 23 | 6/1998 | 8.901324 | 8.354250 | 9.929996 | 22 | 5/1998 | 8.343274 | 8.250847 | 8.455940 | 21 | 4/1998 | 8.435718 | 8.373797 | 8.509242 | 22 | 3/1998 | 8.266000 | 8.123793 | 8.478617 | 22 | 2/1998 | 8.088142 | 8.001215 | 8.150361 | 20 | 1/1998 | 8.085039 | 7.968331 | 8.168968 | 22 | 12/1997 | 8.092876 | 7.970870 | 8.190050 | 23 | 11/1997 | 8.168338 | 8.014617 | 8.250580 | 20 | 10/1997 | 7.690651 | 7.476745 | 8.080969 | 23 | 9/1997 | 7.505479 | 7.426499 | 7.626131 | 22 | 8/1997 | 7.506434 | 7.348044 | 7.609674 | 21 | 7/1997 | 7.621323 | 7.466766 | 7.718405 | 23 | 6/1997 | 7.400830 | 7.272518 | 7.557947 | 21 | 5/1997 | 7.298248 | 7.185705 | 7.365464 | 22 | 4/1997 | 7.236801 | 7.174531 | 7.279933 | 22 | 3/1997 | 7.125747 | 7.008877 | 7.249810 | 21 | 2/1997 | 7.242767 | 7.163283 | 7.352206 | 20 | 1/1997 | 7.722271 | 7.314689 | 7.992287 | 23 | 12/1996 | 7.801870 | 7.581215 | 7.958724 | 22 | 11/1996 | 7.740270 | 7.644650 | 7.827803 | 21 | 10/1996 | 7.261071 | 7.054420 | 7.756061 | 23 | 9/1996 | 7.021940 | 6.963255 | 7.087228 | 21 | 8/1996 | 7.019391 | 6.902698 | 7.074259 | 22 | 7/1996 | 6.825698 | 6.717526 | 7.033166 | 23 | 6/1996 | 6.710662 | 6.623422 | 6.794722 | 20 | 5/1996 | 6.624311 | 6.521834 | 6.815876 | 23 | 4/1996 | 6.387795 | 6.100010 | 6.725716 | 22 | 3/1996 | 6.000809 | 5.917885 | 6.103790 | 21 | 2/1996 | 5.747547 | 5.536863 | 6.086853 | 21 | 1/1996 | 5.575721 | 5.489023 | 5.655667 | 23 | 12/1995 | 5.639448 | 5.604221 | 5.676197 | 21 | 11/1995 | 5.701842 | 5.609280 | 5.762574 | 22 | 10/1995 | 5.760497 | 5.725765 | 5.813746 | 22 | 9/1995 | 5.700887 | 5.670499 | 5.767802 | 21 | 8/1995 | 5.708227 | 5.616657 | 5.802143 | 23 | 7/1995 | 5.805524 | 5.782271 | 5.826028 | 21 | 6/1995 | 5.842218 | 5.762993 | 5.881657 | 22 | 5/1995 | 5.809898 | 5.717130 | 5.899541 | 23 | 4/1995 | 5.792823 | 5.747542 | 5.839679 | 20 | 3/1995 | 5.763044 | 5.679199 | 5.916312 | 23 | 2/1995 | 5.596871 | 5.507871 | 5.741342 | 20 | 1/1995 | 5.573161 | 5.495271 | 5.663432 | 22 | 12/1994 | 5.550530 | 5.506926 | 5.591401 | 22 | 11/1994 | 5.606045 | 5.529577 | 5.732679 | 22 | 10/1994 | 5.691628 | 5.641549 | 5.734068 | 21 | 9/1994 | 5.559470 | 5.480257 | 5.637433 | 22 | 8/1994 | 5.546172 | 5.375978 | 5.646975 | 23 | 7/1994 | 5.671103 | 5.603994 | 5.738240 | 21 | 6/1994 | 5.538717 | 5.450866 | 5.658594 | 22 | 5/1994 | 5.464225 | 5.341437 | 5.554881 | 22 | 4/1994 | 5.308661 | 5.166022 | 5.402309 | 21 | 3/1994 | 5.159467 | 5.116059 | 5.195383 | 23 | 2/1994 | 5.106936 | 5.018430 | 5.221502 | 20 | 1/1994 | 5.091337 | 5.029084 | 5.135778 | 21 | 12/1993 | 5.037097 | 4.984892 | 5.078540 | 23 | 11/1993 | 4.986534 | 4.941494 | 5.016868 | 22 | 10/1993 | 5.104842 | 4.975615 | 5.281548 | 21 | 9/1993 | 5.199216 | 5.041255 | 5.299147 | 22 | 8/1993 | 5.021898 | 4.931313 | 5.106233 | 22 | 7/1993 | 5.018280 | 4.966180 | 5.066863 | 22 | 6/1993 | 4.897342 | 4.828447 | 5.027735 | 22 | 5/1993 | 4.922941 | 4.857759 | 4.985533 | 21 | 4/1993 | 4.899509 | 4.800210 | 5.013237 | 22 | 3/1993 | 4.644847 | 4.528747 | 4.767050 | 23 | 2/1993 | 4.489360 | 4.438629 | 4.549083 | 20 | 1/1993 | 4.704997 | 4.613982 | 4.769832 | 21 | 12/1992 | 4.675561 | 4.557147 | 4.789218 | 23 | 11/1992 | 4.576072 | 4.536980 | 4.627241 | 21 | 10/1992 | 4.785255 | 4.626173 | 4.953623 | 22 | 9/1992 | 5.192133 | 4.839230 | 5.537110 | 22 | 8/1992 | 5.359946 | 5.284113 | 5.457729 | 21 | 7/1992 | 5.292355 | 5.211563 | 5.418178 | 23 | 6/1992 | 5.202054 | 5.108150 | 5.290371 | 22 | 5/1992 | 5.150554 | 5.043366 | 5.207468 | 21 | 4/1992 | 5.058175 | 4.960802 | 5.115439 | 22 | 3/1992 | 4.971908 | 4.929116 | 5.025207 | 22 | 2/1992 | 5.003447 | 4.944555 | 5.078186 | 20 | 1/1992 | 5.043855 | 4.901667 | 5.178135 | 23 | 12/1991 | 5.054619 | 4.949975 | 5.161749 | 22 | 11/1991 | 4.964241 | 4.902329 | 5.019142 | 21 | 10/1991 | 4.874599 | 4.807763 | 4.938904 | 23 | 9/1991 | 4.886190 | 4.848663 | 4.940406 | 21 | 8/1991 | 4.830131 | 4.721683 | 4.890595 | 22 | 7/1991 | 4.750582 | 4.659465 | 4.849308 | 23 | 6/1991 | 4.714936 | 4.618403 | 4.809105 | 20 | 5/1991 | 4.828137 | 4.721542 | 4.940738 | 23 | 4/1991 | 4.776859 | 4.458137 | 4.902843 | 22 | 3/1991 | 4.855421 | 4.691828 | 4.955676 | 21 | 2/1991 | 4.995395 | 4.910707 | 5.033016 | 20 | 1/1991 | 4.953902 | 4.887369 | 5.037873 | 23 | 12/1990 | 4.886826 | 4.819799 | 4.935357 | 21 | 11/1990 | 4.958257 | 4.894713 | 5.016368 | 22 | 10/1990 | 4.951856 | 4.837884 | 5.070578 | 23 | 9/1990 | 4.837906 | 4.754770 | 4.895482 | 20 | 8/1990 | 4.887722 | 4.743456 | 5.001750 | 23 | 7/1990 | 4.744687 | 4.661765 | 4.806603 | 22 | 6/1990 | 4.544485 | 4.424228 | 4.642087 | 21 | 5/1990 | 4.441697 | 4.341473 | 4.547287 | 23 | 4/1990 | 4.347443 | 4.321840 | 4.380044 | 21 | 3/1990 | 4.249469 | 4.184568 | 4.342175 | 22 | 2/1990 | 4.313964 | 4.276195 | 4.351951 | 20 | 1/1990 | 4.208437 | 4.059544 | 4.311807 | 23 | 12/1989 | 4.099657 | 4.055036 | 4.135683 | 21 | 11/1989 | 4.134966 | 4.054879 | 4.211274 | 22 | 10/1989 | 4.247230 | 4.146541 | 4.356498 | 22 | 9/1989 | 4.379046 | 4.328942 | 4.433429 | 21 | 8/1989 | 4.347794 | 4.254938 | 4.415064 | 23 | 7/1989 | 4.368822 | 4.310020 | 4.424157 | 21 | 6/1989 | 4.319550 | 4.264884 | 4.364389 | 22 | 5/1989 | 4.363427 | 4.307490 | 4.437700 | 23 | 4/1989 | 4.333569 | 4.293958 | 4.368079 | 20 | 3/1989 | 4.357284 | 4.303312 | 4.454577 | 23 | 2/1989 | 4.310984 | 4.209611 | 4.408589 | 20 | 1/1989 | 4.236496 | 4.195029 | 4.320216 | 22 | 12/1988 | 4.286736 | 4.202394 | 4.365521 | 22 | 11/1988 | 4.322291 | 4.142760 | 4.452453 | 22 | 10/1988 | 4.281698 | 4.217076 | 4.468152 | 21 | 9/1988 | 4.134532 | 4.069421 | 4.200957 | 22 | 8/1988 | 4.163748 | 4.078043 | 4.248304 | 23 | 7/1988 | 4.084853 | 3.961388 | 4.229351 | 21 | 6/1988 | 4.049586 | 3.942265 | 4.129983 | 22 | 5/1988 | 4.135290 | 4.041970 | 4.178024 | 22 | 4/1988 | 4.017980 | 3.923552 | 4.057453 | 21 | 3/1988 | 3.904948 | 3.739177 | 4.003779 | 23 | 2/1988 | 3.609605 | 3.501941 | 3.697188 | 21 | 1/1988 | 3.570736 | 3.523568 | 3.644409 | 21 | 12/1987 | 3.570361 | 3.530773 | 3.613203 | 23 | 11/1987 | 3.501752 | 3.302040 | 3.566383 | 21 | 10/1987 | 3.405353 | 3.371541 | 3.461732 | 22 | 9/1987 | 3.364009 | 3.340126 | 3.383570 | 22 | 8/1987 | 3.315525 | 3.263672 | 3.352049 | 21 | 7/1987 | 3.317437 | 3.295820 | 3.343307 | 23 | 6/1987 | 3.300629 | 3.245596 | 3.341779 | 22 | 5/1987 | 3.341756 | 3.276278 | 3.376076 | 21 | 4/1987 | 3.289033 | 3.255974 | 3.339626 | 22 | 3/1987 | 3.302764 | 3.235062 | 3.360775 | 22 | 2/1987 | 3.181114 | 3.131985 | 3.225529 | 20 | 1/1987 | 3.156802 | 3.098537 | 3.228735 | 22 | 12/1986 | 3.196459 | 3.154528 | 3.241967 | 23 | 11/1986 | 3.208827 | 3.168857 | 3.262670 | 20 | 10/1986 | 3.211838 | 3.172414 | 3.242481 | 23 | 9/1986 | 3.415797 | 3.185072 | 3.757048 | 22 | 8/1986 | 3.872198 | 3.744238 | 3.931836 | 21 | 7/1986 | 3.864788 | 3.767226 | 3.934661 | 23 | 6/1986 | 3.824344 | 3.537187 | 4.188614 | 21 | 5/1986 | 3.342949 | 3.159728 | 3.499771 | 22 | 4/1986 | 3.070562 | 2.983034 | 3.184045 | 22 | 3/1986 | 2.997588 | 2.850383 | 3.194896 | 21 | 2/1986 | 2.985300 | 2.903815 | 3.120040 | 20 | 1/1986 | 3.379002 | 3.093130 | 3.700479 | 23 | 12/1985 | 3.917583 | 3.700479 | 4.221411 | 22 | 11/1985 | 3.833515 | 3.717909 | 4.009937 | 21 | 10/1985 | 3.708992 | 3.526160 | 3.892061 | 23 | 9/1985 | 3.479228 | 3.221680 | 3.966122 | 21 | 8/1985 | 3.328907 | 2.878943 | 3.948606 | 22 | 7/1985 | 2.702581 | 2.579975 | 3.141741 | 23 | 6/1985 | 2.532763 | 2.499632 | 2.585009 | 20 | 5/1985 | 2.487335 | 2.419563 | 2.550835 | 23 | 4/1985 | 2.406121 | 2.335302 | 2.463082 | 22 | 3/1985 | 2.225390 | 2.156576 | 2.350012 | 21 | 2/1985 | 2.164682 | 2.017757 | 2.302083 | 20 | 1/1985 | 2.446003 | 2.225302 | 2.616096 | 23 | 12/1984 | 2.255128 | 2.197028 | 2.315651 | 21 | 11/1984 | 2.239173 | 2.195814 | 2.336421 | 22 | 10/1984 | 2.156950 | 2.073968 | 2.347245 | 23 | 9/1984 | 2.091197 | 2.008631 | 2.129961 | 20 | 8/1984 | 2.060425 | 1.983484 | 2.169765 | 23 | 7/1984 | 1.983128 | 1.842846 | 2.148149 | 22 | 6/1984 | 1.802645 | 1.764059 | 1.840025 | 21 | 5/1984 | 1.777883 | 1.756974 | 1.824377 | 23 | 4/1984 | 1.774214 | 1.754536 | 1.790015 | 21 | 3/1984 | 1.773907 | 1.746361 | 1.803240 | 22 | 2/1984 | 1.771435 | 1.754763 | 1.792149 | 21 | 1/1984 | 1.771036 | 1.754660 | 1.788378 | 22 | 12/1983 | 1.746191 | 1.717933 | 1.768357 | 22 | 11/1983 | 1.754006 | 1.725164 | 1.779699 | 22 | 10/1983 | 1.685673 | 1.650233 | 1.755966 | 21 | 9/1983 | 1.668709 | 1.649738 | 1.693177 | 22 | 8/1983 | 1.677530 | 1.641907 | 1.709965 | 23 | 7/1983 | 1.676914 | 1.665319 | 1.699039 | 21 | 6/1983 | 1.691822 | 1.661942 | 1.725971 | 22 | 5/1983 | 1.705230 | 1.678012 | 1.738121 | 22 | 4/1983 | 1.680266 | 1.622736 | 1.710525 | 21 | 3/1983 | 1.626966 | 1.591883 | 1.652620 | 23 | 2/1983 | 1.683013 | 1.634712 | 1.743756 | 20 | 1/1983 | 1.679966 | 1.629016 | 1.735340 | 21 | 12/1982 | 1.759356 | 1.732390 | 1.795272 | 23 | 11/1982 | 1.863121 | 1.768513 | 1.958819 | 22 | 10/1982 | 1.968300 | 1.958786 | 1.982926 | 21 | 9/1982 | 1.973565 | 1.957174 | 1.991676 | 22 | 8/1982 | 1.989797 | 1.970537 | 2.071375 | 22 | 7/1982 | 1.990692 | 1.975012 | 1.998675 | 22 | 6/1982 | 1.962254 | 1.931934 | 1.983116 | 22 | 5/1982 | 1.929118 | 1.886197 | 1.953395 | 21 | 4/1982 | 1.864659 | 1.851198 | 1.882007 | 22 | 3/1982 | 1.847196 | 1.786000 | 1.878568 | 23 | 2/1982 | 1.814359 | 1.779594 | 1.832615 | 20 | 1/1982 | 1.823996 | 1.802615 | 1.850018 | 21 | 12/1981 | 1.847444 | 1.817558 | 1.891622 | 23 | 11/1981 | 1.832543 | 1.790230 | 1.894285 | 21 | 10/1981 | 1.760311 | 1.737683 | 1.787773 | 22 | 9/1981 | 1.720080 | 1.689033 | 1.747999 | 22 | 8/1981 | 1.730641 | 1.690409 | 1.764221 | 21 | 7/1981 | 1.729069 | 1.685279 | 1.767702 | 23 | 6/1981 | 1.716988 | 1.683681 | 1.750412 | 22 | 5/1981 | 1.753454 | 1.739172 | 1.764797 | 21 | 4/1981 | 1.764564 | 1.750529 | 1.795466 | 22 | 3/1981 | 1.762685 | 1.712919 | 1.797908 | 22 | 2/1981 | 1.779329 | 1.728961 | 1.802742 | 20 | 1/1981 | 1.798266 | 1.772961 | 1.819156 | 22 | 12/1980 | 1.765556 | 1.752959 | 1.780697 | 23 | 11/1980 | 1.798833 | 1.745120 | 1.837517 | 20 | 10/1980 | 1.815731 | 1.796303 | 1.837887 | 23 | 9/1980 | 1.810294 | 1.796204 | 1.823205 | 22 | 8/1980 | 1.801415 | 1.785048 | 1.813371 | 21 | 7/1980 | 1.814394 | 1.787154 | 1.825164 | 23 | 6/1980 | 1.811961 | 1.801713 | 1.835904 | 21 | 5/1980 | 1.820317 | 1.805153 | 1.860392 | 22 | 4/1980 | 1.782886 | 1.728181 | 1.851959 | 22 | 3/1980 | 1.785617 | 1.758166 | 1.830361 | 21 | 2/1980 | 1.864429 | 1.841209 | 1.889164 | 21 | 1/1980 | 1.860596 | 1.840495 | 1.882015 | 23 | 12/1979 | 1.820235 | 1.798063 | 1.846627 | 21 | 11/1979 | 1.769368 | 1.710615 | 1.827034 | 22 | 10/1979 | 1.777839 | 1.720893 | 1.813623 | 23 | 9/1979 | 1.834099 | 1.783089 | 1.880217 | 20 | 8/1979 | 1.875417 | 1.852168 | 1.910144 | 23 | 7/1979 | 1.908543 | 1.855931 | 1.956542 | 22 | 6/1979 | 1.783601 | 1.744733 | 1.838499 | 21 | 5/1979 | 1.740446 | 1.721940 | 1.764284 | 23 | 4/1979 | 1.759317 | 1.736006 | 1.781575 | 21 | 3/1979 | 1.721022 | 1.706959 | 1.749271 | 22 | 2/1979 | 1.716323 | 1.698409 | 1.747299 | 20 | 1/1979 | 1.745556 | 1.729212 | 1.780651 | 23 | 12/1978 | 1.726945 | 1.682541 | 1.776041 | 21 | 11/1978 | 1.706893 | 1.678097 | 1.787743 | 22 | 10/1978 | 1.745090 | 1.711772 | 1.821708 | 22 | 9/1978 | 1.702781 | 1.679511 | 1.725468 | 21 | 8/1978 | 1.688755 | 1.668942 | 1.736946 | 23 | 7/1978 | 1.647761 | 1.620461 | 1.683207 | 21 | 6/1978 | 1.598259 | 1.579522 | 1.623065 | 22 | 5/1978 | 1.580908 | 1.570864 | 1.592568 | 23 | 4/1978 | 1.608908 | 1.578312 | 1.632828 | 20 | 3/1978 | 1.657900 | 1.613369 | 1.694765 | 23 | 2/1978 | 1.686440 | 1.674015 | 1.696655 | 20 | 1/1978 | 1.681126 | 1.646577 | 1.721913 | 22 | 12/1977 | 1.613858 | 1.578780 | 1.660942 | 22 | 11/1977 | 1.581984 | 1.569879 | 1.607631 | 22 | 10/1977 | 1.539224 | 1.526726 | 1.589924 | 21 | 9/1977 | 1.516140 | 1.514365 | 1.518427 | 22 | 8/1977 | 1.513316 | 1.511353 | 1.515686 | 23 | 7/1977 | 1.497994 | 1.494999 | 1.519383 | 21 | 6/1977 | 1.496585 | 1.493540 | 1.500172 | 22 | 5/1977 | 1.494525 | 1.492929 | 1.495943 | 22 | 4/1977 | 1.495922 | 1.493713 | 1.498983 | 21 | 3/1977 | 1.493229 | 1.488767 | 1.496239 | 23 | 2/1977 | 1.487182 | 1.478178 | 1.493034 | 20 | 1/1977 | 1.490750 | 1.479564 | 1.500821 | 21 | 12/1976 | 1.460227 | 1.442442 | 1.479700 | 23 | 11/1976 | 1.424680 | 1.383467 | 1.465271 | 22 | 10/1976 | 1.428927 | 1.363581 | 1.459578 | 21 | 9/1976 | 1.508399 | 1.432342 | 1.547146 | 22 | 8/1976 | 1.552551 | 1.542257 | 1.561078 | 22 | 7/1976 | 1.555589 | 1.544650 | 1.572336 | 22 | 6/1976 | 1.534638 | 1.496038 | 1.551880 | 22 | 5/1976 | 1.574368 | 1.532792 | 1.600562 | 21 | 4/1976 | 1.608688 | 1.578661 | 1.638013 | 22 | 3/1976 | 1.694115 | 1.665273 | 1.765822 | 23 | 2/1976 | 1.765845 | 1.762969 | 1.769628 | 20 | 1/1976 | 1.766660 | 1.756196 | 1.773059 | 22 | 12/1975 | 1.761858 | 1.756396 | 1.767964 | 23 | 11/1975 | 1.788384 | 1.759603 | 1.807482 | 20 | 10/1975 | 1.790742 | 1.768408 | 1.810812 | 23 | 9/1975 | 1.594601 | 1.489078 | 1.812856 | 22 | 8/1975 | 1.513214 | 1.499886 | 1.535454 | 21 | 7/1975 | 1.562793 | 1.534091 | 1.578408 | 23 | 6/1975 | 1.559595 | 1.529222 | 1.599235 | 21 | 5/1975 | 1.583076 | 1.570023 | 1.603629 | 22 | 4/1975 | 1.612100 | 1.597134 | 1.631618 | 22 | 3/1975 | 1.626119 | 1.615960 | 1.635428 | 21 | 2/1975 | 1.627451 | 1.613705 | 1.643227 | 20 | 1/1975 | 1.628810 | 1.616953 | 1.649148 | 23 | 12/1974 | 1.608783 | 1.597452 | 1.625532 | 22 | 11/1974 | 1.618768 | 1.603167 | 1.645551 | 21 | 10/1974 | 1.634003 | 1.626824 | 1.638829 | 23 | 9/1974 | 1.622640 | 1.600415 | 1.635267 | 21 | 8/1974 | 1.598269 | 1.580239 | 1.612590 | 22 | 7/1974 | 1.596809 | 1.587542 | 1.605251 | 23 | 6/1974 | 1.605637 | 1.573615 | 1.617837 | 20 | 5/1974 | 1.623500 | 1.606386 | 1.637911 | 23 | 4/1974 | 1.604766 | 1.584085 | 1.630715 | 22 | 3/1974 | 1.571874 | 1.526465 | 1.609523 | 21 | 2/1974 | 1.530582 | 1.496567 | 1.555249 | 20 | 1/1974 | 1.499179 | 1.458003 | 1.563294 | 23 | 12/1973 | 1.559789 | 1.551735 | 1.570920 | 21 | 11/1973 | 1.611239 | 1.570830 | 1.644740 | 22 | 10/1973 | 1.635571 | 1.624621 | 1.651752 | 23 | 9/1973 | 1.629137 | 1.616938 | 1.655956 | 20 | 8/1973 | 1.667774 | 1.653907 | 1.694584 | 23 | 7/1973 | 1.710680 | 1.668121 | 1.740041 | 22 | 6/1973 | 1.740355 | 1.723239 | 1.824590 | 21 | 5/1973 | 1.787015 | 1.749819 | 1.821815 | 23 | 4/1973 | 1.752755 | 1.746832 | 1.757419 | 21 | 3/1973 | 1.760636 | 1.738567 | 1.784868 | 22 | 2/1973 | 1.805057 | 1.734229 | 1.869187 | 20 | 1/1973 | 1.846596 | 1.839119 | 1.864747 | 23 | 12/1972 | 1.838440 | 1.830513 | 1.844115 | 21 | 11/1972 | 1.843656 | 1.837506 | 1.848000 | 22 | 10/1972 | 1.927688 | 1.828332 | 1.968100 | 22 | 9/1972 | 1.949376 | 1.936229 | 1.957767 | 21 | 8/1972 | 1.955880 | 1.951147 | 1.961714 | 23 | 7/1972 | 1.952992 | 1.940554 | 1.967238 | 21 | 6/1972 | 1.948465 | 1.895048 | 1.964291 | 22 | 5/1972 | 1.952604 | 1.949695 | 1.956373 | 23 | 4/1972 | 1.958161 | 1.951747 | 1.964296 | 20 | 3/1972 | 1.958028 | 1.945889 | 1.980581 | 23 | 2/1972 | 1.958010 | 1.945837 | 1.975113 | 21 | 1/1972 | 1.958311 | 1.946340 | 1.969971 | 21 | 12/1971 | 1.836181 | 1.775987 | 1.959916 | 23 | 11/1971 | 1.776136 | 1.772897 | 1.779007 | 22 | 10/1971 | 1.774048 | 1.768822 | 1.778475 | 21 | 9/1971 | 1.752521 | 1.733813 | 1.767450 | 22 | 8/1971 | 1.722179 | 1.717523 | 1.735772 | 22 | 7/1971 | 1.720878 | 1.720403 | 1.721354 | 22 | 6/1971 | 1.720985 | 1.720481 | 1.722339 | 22 | 5/1971 | 1.720794 | 1.718296 | 1.722455 | 21 | 4/1971 | 1.720685 | 1.719827 | 1.721822 | 22 | 3/1971 | 1.720747 | 1.720157 | 1.722334 | 23 | 2/1971 | 1.720880 | 1.719081 | 1.722758 | 20 | 1/1971 | 1.720160 | 1.711776 | 1.722586 | 21 | 12/1970 | 1.707859 | 1.706221 | 1.709900 | 23 | 11/1970 | 1.707520 | 1.706433 | 1.708725 | 21 | 10/1970 | 1.705355 | 1.703903 | 1.707575 | 22 | 9/1970 | 1.703593 | 1.700878 | 1.705476 | 22 | 8/1970 | 1.705706 | 1.702601 | 1.708092 | 21 | 7/1970 | 1.707590 | 1.705796 | 1.711138 | 23 | 6/1970 | 1.712862 | 1.710958 | 1.714294 | 22 | 5/1970 | 1.717098 | 1.714946 | 1.718615 | 21 | 4/1970 | 1.718852 | 1.718017 | 1.719785 | 22 | 3/1970 | 1.718614 | 1.716242 | 1.720568 | 22 | 2/1970 | 1.717685 | 1.715464 | 1.719746 | 20 | 1/1970 | 1.714724 | 1.713164 | 1.715952 | 22 | 12/1969 | 1.712543 | 1.711312 | 1.714914 | 23 | 11/1969 | 1.711982 | 1.710639 | 1.713404 | 20 | 10/1969 | 1.707356 | 1.700556 | 1.711964 | 23 | 9/1969 | 1.702932 | 1.701358 | 1.705999 | 22 | 8/1969 | 1.704144 | 1.700142 | 1.708277 | 21 | 7/1969 | 1.707743 | 1.706371 | 1.709161 | 23 | 6/1969 | 1.707297 | 1.705987 | 1.708122 | 21 | 5/1969 | 1.703917 | 1.685859 | 1.708009 | 22 | 4/1969 | 1.709441 | 1.703198 | 1.711764 | 22 | 3/1969 | 1.708426 | 1.705795 | 1.711658 | 21 | 2/1969 | 1.708293 | 1.706964 | 1.709957 | 20 | 1/1969 | 1.705020 | 1.702687 | 1.708781 | 23 | 12/1968 | 1.703308 | 1.702003 | 1.705864 | 22 | 11/1968 | 1.704978 | 1.701512 | 1.708251 | 21 | 10/1968 | 1.707098 | 1.705717 | 1.708048 | 23 | 9/1968 | 1.705348 | 1.702059 | 1.707231 | 21 | 8/1968 | 1.708067 | 1.702059 | 1.710803 | 22 | 7/1968 | 1.706956 | 1.701532 | 1.710906 | 23 | 6/1968 | 1.703482 | 1.701643 | 1.705227 | 20 | 5/1968 | 1.706792 | 1.702466 | 1.712137 | 23 | 4/1968 | 1.715753 | 1.711728 | 1.718913 | 22 | 3/1968 | 1.713512 | 1.706560 | 1.719899 | 21 | 2/1968 | 1.721363 | 1.717476 | 1.722939 | 21 | 1/1968 | 1.720857 | 1.716821 | 1.722921 | 23 | 12/1967 | 1.718996 | 1.714832 | 1.728629 | 21 | 11/1967 | 1.881935 | 1.728106 | 1.988788 | 22 | 10/1967 | 1.987991 | 1.987101 | 1.988954 | 22 | 9/1967 | 1.988466 | 1.987838 | 1.989813 | 21 | 8/1967 | 1.989554 | 1.988728 | 1.991388 | 23 | 7/1967 | 1.991101 | 1.989728 | 1.992247 | 21 | 6/1967 | 1.993762 | 1.992313 | 1.995322 | 22 | 5/1967 | 1.997873 | 1.996311 | 1.999900 | 23 | 4/1967 | 1.999368 | 1.998405 | 2.000411 | 20 | 3/1967 | 1.997338 | 1.995873 | 1.999684 | 23 | 2/1967 | 1.995775 | 1.994197 | 1.997147 | 20 | 1/1967 | 1.993487 | 1.992263 | 1.995968 | 22 | 12/1966 | 1.992891 | 1.991667 | 1.993988 | 22 | 11/1966 | 1.993629 | 1.992675 | 1.994463 | 22 | 10/1966 | 1.994187 | 1.993394 | 1.994890 | 21 | 9/1966 | 1.992295 | 1.990563 | 1.993919 | 22 | 8/1966 | 1.992059 | 1.991108 | 1.993086 | 23 | 7/1966 | 1.991817 | 1.989999 | 1.993993 | 21 | 6/1966 | 1.992735 | 1.991416 | 1.993916 | 22 | 5/1966 | 1.994505 | 1.993356 | 1.995891 | 22 | 4/1966 | 1.995466 | 1.994580 | 1.996307 | 21 | 3/1966 | 1.996718 | 1.994967 | 1.999688 | 23 | 2/1966 | 2.001784 | 2.000236 | 2.003034 | 20 | 1/1966 | 2.002846 | 2.002018 | 2.003533 | 21 | 12/1965 | 2.001526 | 2.000808 | 2.002387 | 23 | 11/1965 | 2.002700 | 2.001994 | 2.003588 | 22 | 10/1965 | 2.002158 | 2.001589 | 2.002821 | 21 | 9/1965 | 1.997372 | 1.993323 | 2.001618 | 22 | 8/1965 | 1.993359 | 1.992756 | 1.994122 | 22 | 7/1965 | 1.993452 | 1.992825 | 1.994657 | 22 | 6/1965 | 1.994601 | 1.993501 | 1.996283 | 22 | 5/1965 | 1.997743 | 1.994666 | 1.999211 | 21 | 4/1965 | 1.996846 | 1.992404 | 1.999448 | 22 | 3/1965 | 1.994296 | 1.992985 | 1.996198 | 23 | 2/1965 | 1.996406 | 1.995448 | 1.997552 | 20 | 1/1965 | 1.993684 | 1.992483 | 1.994579 | 21 | 12/1964 | 1.993120 | 1.992474 | 1.994463 | 23 | 11/1964 | 1.989329 | 1.987242 | 1.993599 | 21 | 10/1964 | 1.988237 | 1.987583 | 1.989629 | 22 | 9/1964 | 1.988273 | 1.987902 | 1.988869 | 22 | 8/1964 | 1.990519 | 1.988510 | 1.991973 | 21 | 7/1964 | 1.992752 | 1.991037 | 1.994840 | 23 | 6/1964 | 1.995928 | 1.994071 | 1.998059 | 22 | 5/1964 | 1.999685 | 1.998958 | 2.000094 | 21 | 4/1964 | 1.999288 | 1.998707 | 2.000202 | 22 | 3/1964 | 1.998693 | 1.998347 | 1.998987 | 22 | 2/1964 | 1.997941 | 1.996066 | 1.998908 | 20 | 1/1964 | 1.998736 | 1.997385 | 1.999477 | 23 | 12/1963 | 1.997577 | 1.997139 | 1.998110 | 22 | 11/1963 | 1.998512 | 1.998167 | 1.998872 | 21 | 10/1963 | 1.998469 | 1.998091 | 1.998909 | 23 | 9/1963 | 1.998408 | 1.997934 | 1.999254 | 21 | 8/1963 | 1.999786 | 1.998323 | 2.000675 | 22 | 7/1963 | 2.000670 | 2.000202 | 2.001372 | 23 | 6/1963 | 2.000176 | 1.999872 | 2.000503 | 20 | 5/1963 | 1.999800 | 1.999306 | 2.000489 | 23 | 4/1963 | 2.000563 | 1.999858 | 2.001146 | 22 | 3/1963 | 2.000427 | 1.998957 | 2.001608 | 21 | 2/1963 | 2.002485 | 2.001743 | 2.003285 | 20 | 1/1963 | 2.003363 | 2.001537 | 2.004513 | 23 | 12/1962 | 2.002496 | 2.001537 | 2.002795 | 21 | 11/1962 | 2.001461 | 2.000535 | 2.002781 | 22 | 10/1962 | 2.001146 | 2.000572 | 2.001784 | 23 | 9/1962 | 2.000729 | 2.000037 | 2.001251 | 20 | 8/1962 | 2.002810 | 2.000823 | 2.004179 | 23 | 7/1962 | 2.004814 | 2.003289 | 2.005926 | 22 | 6/1962 | 2.005961 | 2.004279 | 2.007438 | 21 | 5/1962 | 2.008617 | 2.006480 | 2.009900 | 23 | 4/1962 | 2.009967 | 2.008249 | 2.010939 | 21 | 3/1962 | 2.010760 | 2.007766 | 2.012116 | 22 | 2/1962 | 2.010312 | 2.008639 | 2.011391 | 20 | 1/1962 | 2.007547 | 2.005684 | 2.008544 | 23 | 12/1961 | 2.006806 | 2.004211 | 2.009030 | 21 | 11/1961 | 2.010564 | 2.009220 | 2.011121 | 22 | 10/1961 | 2.010839 | 2.009695 | 2.011741 | 22 | 9/1961 | 2.008383 | 2.004791 | 2.009979 | 21 | 8/1961 | 2.001835 | 1.996767 | 2.003790 | 23 | 7/1961 | 1.990841 | 1.988835 | 1.996063 | 21 | 6/1961 | 1.992806 | 1.990810 | 1.995130 | 22 | 5/1961 | 1.995619 | 1.992984 | 1.997360 | 23 | 4/1961 | 1.998605 | 1.996842 | 1.999850 | 20 | 3/1961 | 1.997854 | 1.994063 | 1.999641 | 23 | 2/1961 | 2.000265 | 1.996535 | 2.003245 | 20 | 1/1961 | 2.004593 | 2.001917 | 2.005275 | 22 | 12/1960 | 2.005406 | 2.002604 | 2.007741 | 22 | 11/1960 | 2.009687 | 2.005858 | 2.012023 | 22 | 10/1960 | 2.007919 | 2.006196 | 2.010481 | 21 | 9/1960 | 2.009110 | 2.005482 | 2.011649 | 22 | 8/1960 | 2.007270 | 2.005996 | 2.008565 | 23 | 7/1960 | 2.005883 | 2.004797 | 2.007024 | 21 | 6/1960 | 2.001862 | 1.999316 | 2.004797 | 22 | 5/1960 | 2.004353 | 2.002228 | 2.006510 | 22 | 4/1960 | 2.006844 | 2.005482 | 2.008394 | 21 | 3/1960 | 2.004189 | 2.002570 | 2.005482 | 23 | 2/1960 | 2.002417 | 2.001645 | 2.003111 | 21 | 1/1960 | 1.999901 | 1.998562 | 2.001864 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / ZAR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|