Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 GBP-Great-Britain [Pound sterling / £]=32.5118 ZMW-Zambia [Zambian kwacha]	1 GBP=32.511752 ZMW
1 ZMW-Zambia [Zambian kwacha]=0.0308 GBP-Great-Britain [Pound sterling / £]	1 ZMW=0.030758 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2013-09-13 / 2024-04-24

Month	Average GBP/ZMW=	Min GBP/ZMW=	Max GBP/ZMW=	Nb of working days
4/2024	31.462232	31.011876	32.511752	18
3/2024	31.680433	29.735525	33.858355	21
2/2024	31.748192	28.730417	34.461179	21
1/2024	33.408110	32.512559	34.418420	23
12/2023	31.400929	29.941002	32.779780	21
11/2023	28.564208	26.807476	30.121625	22
10/2023	26.204200	25.538026	26.737437	22
9/2023	25.698583	25.141519	26.247594	21
8/2023	24.695821	24.050389	25.536310	23
7/2023	23.922280	22.330834	24.983496	21
6/2023	23.598820	21.654887	25.250719	22
5/2023	23.208006	22.105396	24.117335	23
4/2023	23.113237	21.564604	25.647507	20
3/2023	25.041471	23.850932	26.534348	23
2/2023	23.432653	22.922395	24.004975	20
1/2023	22.610556	21.678047	23.545244	22
12/2022	21.460230	20.961134	21.836753	21
11/2022	19.456960	18.163626	20.538583	22
10/2022	18.000198	17.496700	18.738393	21
9/2022	17.600694	16.786145	18.083339	22
8/2022	19.295906	18.386330	20.100527	23
7/2022	19.719425	19.356389	20.275096	21
6/2022	20.935867	20.370441	21.716191	22
5/2022	21.261564	20.781169	21.791860	22
4/2022	22.417723	21.197247	23.544207	19
3/2022	23.611097	23.143718	24.014957	23
2/2022	24.472561	23.651462	25.447766	20
1/2022	23.393455	22.407689	24.360672	21
12/2021	22.319563	21.137993	23.790136	23
11/2021	23.617619	23.390808	23.800216	22
10/2021	23.359967	22.684977	23.833647	21
9/2021	22.484905	22.144607	22.847039	22
8/2021	25.040934	21.809573	26.853549	22
7/2021	30.068038	26.286243	31.461270	22
6/2021	31.701227	31.250090	32.060966	22
5/2021	31.598675	30.965795	31.931638	21
4/2021	30.742936	30.382567	31.049658	20
3/2021	30.469134	30.200173	30.685015	23
2/2021	29.952118	29.257368	30.802308	20
1/2021	29.022661	28.551218	29.406227	20
12/2020	28.350274	27.687470	28.876579	22
11/2020	27.546352	26.451226	28.061621	21
10/2020	26.196682	25.833592	26.641016	22
9/2020	25.733232	25.376132	26.310129	22
8/2020	24.643336	23.703883	25.968553	21
7/2020	23.024606	22.432409	23.982146	23
6/2020	22.770016	22.308235	23.295826	22
5/2020	22.401458	21.941616	22.972217	20
4/2020	23.088053	22.527627	23.479530	20
3/2020	20.291837	19.473111	22.382131	22
2/2020	19.059132	18.810842	19.370982	20
1/2020	18.830731	18.164682	19.452279	22
12/2019	18.968064	17.030941	20.339511	20
11/2019	18.030919	17.228274	18.913624	21
10/2019	16.662141	15.960275	17.205204	23
9/2019	16.254450	15.792411	16.502380	21
8/2019	15.839302	15.602760	16.063229	22
7/2019	15.900747	15.555660	16.237483	23
6/2019	16.528608	16.112842	16.934558	20
5/2019	16.974203	16.160502	17.597582	22
4/2019	16.049927	15.742688	16.565212	20
3/2019	15.845089	15.604380	16.096222	21
2/2019	15.500006	15.222197	16.051103	20
1/2019	15.383701	15.083812	15.744921	22
12/2018	15.112193	14.971757	15.254261	19
11/2018	15.284754	15.153383	15.494996	22
10/2018	15.469636	14.799369	16.311070	23
9/2018	14.336918	13.208158	15.980870	20
8/2018	13.009646	12.793132	13.391392	23
7/2018	13.055645	12.847921	13.281006	22
6/2018	13.378262	13.007396	13.866481	21
5/2018	13.646054	12.885860	13.837088	22
4/2018	13.292870	12.974920	13.531996	20
3/2018	13.480192	13.353225	13.658645	21
2/2018	13.720570	13.526002	13.937791	20
1/2018	13.598584	13.077993	13.861438	22
12/2017	13.462646	13.060176	13.949136	19
11/2017	13.293642	13.032130	13.649285	22
10/2017	12.917366	12.586299	13.283146	22
9/2017	12.557330	11.790063	13.095119	21
8/2017	11.716669	11.560669	11.998492	23
7/2017	11.627395	11.408873	11.885424	21
6/2017	11.856369	11.621564	12.059012	22
5/2017	12.024660	11.828043	12.177906	22
4/2017	11.922447	11.733765	12.097654	18
3/2017	11.844931	11.576666	12.085164	23
2/2017	12.184747	11.762651	12.471151	20
1/2017	12.242556	11.974486	12.421498	22
12/2016	12.572793	11.951860	13.520669	21
11/2016	13.090883	12.609775	13.408741	22
10/2016	12.686879	12.566295	13.022071	21
9/2016	13.149018	12.739587	13.823102	22
8/2016	13.195695	12.535722	13.714978	23
7/2016	13.004317	12.185718	13.807456	21
6/2016	15.275927	13.436296	16.266202	22
5/2016	14.646086	13.988758	15.372757	22
4/2016	14.032092	12.940685	15.741763	21
3/2016	16.170900	15.930735	16.470957	21
2/2016	16.238663	15.878337	16.649155	21
1/2016	16.063678	15.862980	16.247880	20
12/2015	16.379935	16.020847	16.697194	22
11/2015	19.145928	16.483566	21.411451	21
10/2015	18.465680	17.518090	19.297430	22
9/2015	15.706813	13.837755	18.446891	22
8/2015	12.616835	11.951372	13.648479	21
7/2015	11.952241	11.709870	12.329373	23
6/2015	11.423021	10.956777	11.866326	22
5/2015	11.233270	10.979470	11.530718	20
4/2015	11.093022	10.573955	11.503326	20
3/2015	11.037120	10.560136	11.511199	22
2/2015	10.403738	9.772045	11.014075	20
1/2015	9.854086	9.566067	10.048444	21
12/2014	9.929660	9.764325	10.046910	21
11/2014	10.020525	9.861371	10.185659	20
10/2014	10.173962	9.996830	10.356176	23
9/2014	10.012838	9.778570	10.158825	22
8/2014	10.204829	9.947919	10.372848	21
7/2014	10.514851	10.409177	10.805117	23
6/2014	10.682262	10.321010	11.419751	21
5/2014	11.195572	10.631876	11.804667	21
4/2014	10.376665	10.160332	10.668523	20
3/2014	10.141821	9.752036	10.687837	21
2/2014	9.423992	9.096166	9.697339	20
1/2014	9.104202	9.019537	9.223833	22
12/2013	9.112699	9.004344	9.206365	20
11/2013	8.899650	8.769646	9.018136	21
10/2013	8.562610	8.412561	8.856557	23
9/2013	8.489594	8.366705	8.593293	12

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / ZMW with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).