To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GGP-Guernsey [Guernsey Pound]=1.1695 EUR-Euroland [Euro / €] | 1 GGP=1.169454 EUR | 1 EUR-Euroland [Euro / €]=0.8551 GGP-Guernsey [Guernsey Pound] | 1 EUR=0.8551 GGP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average GGP/EUR= | Min GGP/EUR= | Max GGP/EUR= | Nb of working days | 3/2024 | 1.169270 | 1.164877 | 1.174150 | 20 | 2/2024 | 1.170057 | 1.167406 | 1.175116 | 21 | 1/2024 | 1.163928 | 1.150682 | 1.173021 | 23 | 12/2023 | 1.159924 | 1.148633 | 1.168497 | 21 | 11/2023 | 1.148841 | 1.141162 | 1.157836 | 22 | 10/2023 | 1.152114 | 1.144610 | 1.159286 | 22 | 9/2023 | 1.160690 | 1.149161 | 1.169550 | 21 | 8/2023 | 1.164268 | 1.156497 | 1.172498 | 23 | 7/2023 | 1.164784 | 1.150483 | 1.174950 | 21 | 6/2023 | 1.164693 | 1.157140 | 1.172773 | 22 | 5/2023 | 1.148348 | 1.132952 | 1.157876 | 23 | 4/2023 | 1.135703 | 1.128095 | 1.145043 | 20 | 3/2023 | 1.133922 | 1.122662 | 1.146224 | 23 | 2/2023 | 1.129340 | 1.119345 | 1.140238 | 20 | 1/2023 | 1.133649 | 1.126126 | 1.142465 | 22 | 12/2022 | 1.150245 | 1.127485 | 1.166657 | 21 | 11/2022 | 1.150909 | 1.139290 | 1.164348 | 22 | 10/2022 | 1.148704 | 1.138434 | 1.161238 | 21 | 9/2022 | 1.143547 | 1.107812 | 1.166276 | 22 | 8/2022 | 1.183502 | 1.162318 | 1.195757 | 23 | 7/2022 | 1.177170 | 1.154095 | 1.196373 | 21 | 6/2022 | 1.166085 | 1.155028 | 1.175807 | 22 | 5/2022 | 1.176946 | 1.166181 | 1.193175 | 22 | 4/2022 | 1.195420 | 1.185536 | 1.206156 | 19 | 3/2022 | 1.195685 | 1.182103 | 1.213769 | 23 | 2/2022 | 1.193529 | 1.180847 | 1.201808 | 20 | 1/2022 | 1.197565 | 1.188566 | 1.202602 | 21 | 12/2021 | 1.178248 | 1.166317 | 1.191469 | 23 | 11/2021 | 1.179491 | 1.168934 | 1.191568 | 22 | 10/2021 | 1.180741 | 1.167501 | 1.187959 | 21 | 9/2021 | 1.167107 | 1.156832 | 1.176125 | 22 | 8/2021 | 1.172532 | 1.164483 | 1.182480 | 22 | 7/2021 | 1.168072 | 1.155468 | 1.175364 | 22 | 6/2021 | 1.164532 | 1.158843 | 1.170480 | 22 | 5/2021 | 1.159324 | 1.151570 | 1.165977 | 21 | 4/2021 | 1.155749 | 1.149584 | 1.173778 | 20 | 3/2021 | 1.164531 | 1.155295 | 1.174812 | 23 | 2/2021 | 1.145958 | 1.133787 | 1.162385 | 20 | 1/2021 | 1.120312 | 1.103327 | 1.131439 | 20 | 12/2020 | 1.103507 | 1.083494 | 1.113648 | 22 | 11/2020 | 1.116035 | 1.105583 | 1.125011 | 21 | 10/2020 | 1.102048 | 1.093936 | 1.108549 | 22 | 9/2020 | 1.099685 | 1.082157 | 1.125619 | 22 | 8/2020 | 1.110127 | 1.103448 | 1.117718 | 21 | 7/2020 | 1.105412 | 1.094811 | 1.116445 | 23 | 6/2020 | 1.112684 | 1.092419 | 1.124063 | 22 | 5/2020 | 1.127713 | 1.110026 | 1.148633 | 20 | 4/2020 | 1.142271 | 1.130454 | 1.150682 | 20 | 3/2020 | 1.118446 | 1.075442 | 1.153802 | 22 | 2/2020 | 1.189218 | 1.172127 | 1.205037 | 20 | 1/2020 | 1.177515 | 1.166045 | 1.188001 | 22 | 12/2019 | 1.180203 | 1.166752 | 1.197490 | 20 | 11/2019 | 1.166050 | 1.156845 | 1.173985 | 21 | 10/2019 | 1.142650 | 1.109201 | 1.163738 | 23 | 9/2019 | 1.122520 | 1.100292 | 1.134391 | 21 | 8/2019 | 1.092331 | 1.077238 | 1.105767 | 22 | 7/2019 | 1.111878 | 1.091072 | 1.124063 | 23 | 6/2019 | 1.122259 | 1.115387 | 1.129203 | 20 | 5/2019 | 1.147271 | 1.127485 | 1.170001 | 22 | 4/2019 | 1.160394 | 1.154828 | 1.171097 | 20 | 3/2019 | 1.165224 | 1.154068 | 1.174840 | 21 | 2/2019 | 1.146028 | 1.137074 | 1.169550 | 20 | 1/2019 | 1.128864 | 1.105913 | 1.155001 | 22 | 12/2018 | 1.113941 | 1.106991 | 1.125049 | 19 | 11/2018 | 1.134919 | 1.121894 | 1.150152 | 22 | 10/2018 | 1.132901 | 1.121730 | 1.143537 | 23 | 9/2018 | 1.120094 | 1.107076 | 1.128796 | 20 | 8/2018 | 1.115019 | 1.102779 | 1.123091 | 23 | 7/2018 | 1.127094 | 1.118005 | 1.134971 | 22 | 6/2018 | 1.137855 | 1.128604 | 1.145213 | 21 | 5/2018 | 1.139930 | 1.133273 | 1.147539 | 22 | 4/2018 | 1.146659 | 1.136880 | 1.159017 | 20 | 3/2018 | 1.132604 | 1.117156 | 1.146789 | 21 | 2/2018 | 1.131296 | 1.123091 | 1.142687 | 20 | 1/2018 | 1.132157 | 1.122297 | 1.148923 | 22 | 12/2017 | 1.132969 | 1.126532 | 1.142531 | 19 | 11/2017 | 1.126245 | 1.112223 | 1.144361 | 22 | 10/2017 | 1.122738 | 1.108217 | 1.138265 | 22 | 9/2017 | 1.118042 | 1.086071 | 1.142009 | 21 | 8/2017 | 1.097504 | 1.075674 | 1.118256 | 23 | 7/2017 | 1.128496 | 1.115947 | 1.140186 | 21 | 6/2017 | 1.140184 | 1.129624 | 1.152671 | 22 | 5/2017 | 1.169026 | 1.144623 | 1.190689 | 22 | 4/2017 | 1.178987 | 1.167910 | 1.198610 | 18 | 3/2017 | 1.155304 | 1.142035 | 1.168907 | 23 | 2/2017 | 1.172745 | 1.158346 | 1.184133 | 20 | 1/2017 | 1.161559 | 1.138848 | 1.182522 | 22 | 12/2016 | 1.184317 | 1.167979 | 1.197777 | 21 | 11/2016 | 1.151291 | 1.108979 | 1.179245 | 22 | 10/2016 | 1.118805 | 1.105156 | 1.145239 | 21 | 9/2016 | 1.173487 | 1.148237 | 1.197103 | 22 | 8/2016 | 1.169410 | 1.148633 | 1.191753 | 23 | 7/2016 | 1.189051 | 1.172333 | 1.200841 | 21 | 6/2016 | 1.265864 | 1.199041 | 1.305568 | 22 | 5/2016 | 1.286002 | 1.261289 | 1.317089 | 22 | 4/2016 | 1.262380 | 1.237501 | 1.290739 | 21 | 3/2016 | 1.281816 | 1.263344 | 1.303305 | 21 | 2/2016 | 1.289557 | 1.266865 | 1.327492 | 21 | 1/2016 | 1.325515 | 1.295639 | 1.365467 | 20 | 12/2015 | 1.377736 | 1.351260 | 1.421262 | 22 | 11/2015 | 1.415345 | 1.393437 | 1.428980 | 21 | 10/2015 | 1.364695 | 1.336898 | 1.395284 | 22 | 9/2015 | 1.367510 | 1.352997 | 1.384466 | 22 | 8/2015 | 1.400457 | 1.365934 | 1.436163 | 21 | 7/2015 | 1.414844 | 1.387347 | 1.434514 | 23 | 6/2015 | 1.387571 | 1.359804 | 1.411433 | 22 | 5/2015 | 1.386397 | 1.346801 | 1.414427 | 20 | 4/2015 | 1.386733 | 1.366867 | 1.402721 | 20 | 3/2015 | 1.382216 | 1.356668 | 1.421363 | 22 | 2/2015 | 1.350551 | 1.326348 | 1.374004 | 20 | 1/2015 | 1.304528 | 1.275185 | 1.339405 | 21 | 12/2014 | 1.268592 | 1.255493 | 1.283862 | 21 | 11/2014 | 1.265038 | 1.250547 | 1.280656 | 20 | 10/2014 | 1.268095 | 1.254705 | 1.285017 | 23 | 9/2014 | 1.264120 | 1.246339 | 1.286505 | 22 | 8/2014 | 1.254248 | 1.245873 | 1.261273 | 21 | 7/2014 | 1.260878 | 1.252976 | 1.265342 | 23 | 6/2014 | 1.243702 | 1.227446 | 1.254076 | 21 | 5/2014 | 1.226507 | 1.214624 | 1.235559 | 21 | 4/2014 | 1.211847 | 1.205255 | 1.218769 | 20 | 3/2014 | 1.202407 | 1.192890 | 1.216989 | 21 | 2/2014 | 1.212006 | 1.201634 | 1.221225 | 20 | 1/2014 | 1.209591 | 1.201706 | 1.221001 | 22 | 12/2013 | 1.195663 | 1.182592 | 1.210580 | 20 | 11/2013 | 1.193626 | 1.181544 | 1.201779 | 21 | 10/2013 | 1.180415 | 1.167270 | 1.198897 | 23 | 9/2013 | 1.188072 | 1.179593 | 1.196458 | 21 | 8/2013 | 1.164132 | 1.147644 | 1.172470 | 22 | 7/2013 | 1.160228 | 1.144820 | 1.177579 | 23 | 6/2013 | 1.173846 | 1.166589 | 1.179871 | 20 | 5/2013 | 1.177701 | 1.166929 | 1.186099 | 22 | 4/2013 | 1.175462 | 1.161036 | 1.190476 | 21 | 3/2013 | 1.162974 | 1.141162 | 1.183222 | 20 | 2/2013 | 1.159484 | 1.137786 | 1.181544 | 20 | 1/2013 | 1.201331 | 1.165094 | 1.233426 | 22 | 12/2012 | 1.230998 | 1.219661 | 1.243163 | 19 | 11/2012 | 1.243988 | 1.233350 | 1.255414 | 22 | 10/2012 | 1.239726 | 1.227747 | 1.252662 | 23 | 9/2012 | 1.252845 | 1.238467 | 1.265262 | 20 | 8/2012 | 1.267719 | 1.257466 | 1.278854 | 23 | 7/2012 | 1.268737 | 1.243626 | 1.284769 | 22 | 6/2012 | 1.241035 | 1.231679 | 1.251799 | 21 | 5/2012 | 1.244269 | 1.231451 | 1.253526 | 22 | 4/2012 | 1.216771 | 1.201129 | 1.230088 | 19 | 3/2012 | 1.198361 | 1.191611 | 1.207073 | 22 | 2/2012 | 1.194872 | 1.179037 | 1.208240 | 21 | 1/2012 | 1.201804 | 1.193317 | 1.213592 | 22 | 12/2011 | 1.184923 | 1.162520 | 1.201490 | 21 | 11/2011 | 1.166321 | 1.155135 | 1.171852 | 22 | 10/2011 | 1.148999 | 1.137204 | 1.167542 | 21 | 9/2011 | 1.147191 | 1.134816 | 1.162588 | 22 | 8/2011 | 1.140703 | 1.129114 | 1.150682 | 23 | 7/2011 | 1.130363 | 1.104972 | 1.145279 | 21 | 6/2011 | 1.126895 | 1.107972 | 1.142465 | 22 | 5/2011 | 1.139257 | 1.111235 | 1.153602 | 22 | 4/2011 | 1.132651 | 1.121453 | 1.145672 | 19 | 3/2011 | 1.154058 | 1.131606 | 1.179523 | 23 | 2/2011 | 1.181581 | 1.169180 | 1.194030 | 20 | 1/2011 | 1.180678 | 1.158413 | 1.202574 | 21 | 12/2010 | 1.179131 | 1.161778 | 1.195172 | 23 | 11/2010 | 1.169635 | 1.141748 | 1.193816 | 22 | 10/2010 | 1.141139 | 1.120385 | 1.155268 | 21 | 9/2010 | 1.190883 | 1.160362 | 1.216471 | 22 | 8/2010 | 1.214182 | 1.197318 | 1.224740 | 22 | 7/2010 | 1.197052 | 1.178828 | 1.223316 | 22 | 6/2010 | 1.208237 | 1.196602 | 1.233959 | 22 | 5/2010 | 1.166750 | 1.148963 | 1.186310 | 21 | 4/2010 | 1.143500 | 1.130135 | 1.159555 | 20 | 3/2010 | 1.109188 | 1.097213 | 1.123848 | 23 | 2/2010 | 1.141544 | 1.120197 | 1.152605 | 20 | 1/2010 | 1.132675 | 1.110556 | 1.160631 | 20 | 12/2009 | 1.111527 | 1.099082 | 1.127396 | 22 | 11/2009 | 1.112858 | 1.097033 | 1.128350 | 21 | 10/2009 | 1.092387 | 1.062925 | 1.118881 | 22 | 9/2009 | 1.122274 | 1.083835 | 1.146789 | 22 | 8/2009 | 1.159379 | 1.134623 | 1.180707 | 21 | 7/2009 | 1.161574 | 1.152339 | 1.173158 | 23 | 6/2009 | 1.167404 | 1.137398 | 1.186873 | 22 | 5/2009 | 1.130763 | 1.111358 | 1.149425 | 20 | 4/2009 | 1.114276 | 1.086248 | 1.133658 | 20 | 3/2009 | 1.087705 | 1.063264 | 1.123596 | 22 | 2/2009 | 1.127652 | 1.106991 | 1.148633 | 20 | 1/2009 | 1.089620 | 1.040583 | 1.124480 | 21 | 12/2008 | 1.108031 | 1.021920 | 1.188284 | 21 | 11/2008 | 1.204512 | 1.163061 | 1.254863 | 20 | 10/2008 | 1.271352 | 1.240233 | 1.295924 | 23 | 9/2008 | 1.251312 | 1.229559 | 1.270164 | 22 | 8/2008 | 1.261440 | 1.242236 | 1.279345 | 21 | 7/2008 | 1.260938 | 1.251251 | 1.271133 | 23 | 6/2008 | 1.263400 | 1.254076 | 1.271779 | 21 | 5/2008 | 1.262549 | 1.247738 | 1.283697 | 21 | 4/2008 | 1.255082 | 1.240541 | 1.274372 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GGP / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|