Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 GMD-Gambia [Gambian dalasi]=2.2728 JPY-Japan [Japanese yen / ¥]	1 GMD=2.272841 JPY
1 JPY-Japan [Japanese yen / ¥]=0.44 GMD-Gambia [Gambian dalasi]	1 JPY=0.439978 GMD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average GMD/JPY=	Min GMD/JPY=	Max GMD/JPY=	Nb of working days
4/2024	2.254515	2.227998	2.282018	17
3/2024	2.205091	2.162080	2.233540	21
2/2024	2.212031	2.177687	2.239138	21
1/2024	2.170065	2.097748	2.203123	23
12/2023	2.137491	2.088888	2.208035	21
11/2023	2.238576	2.193284	2.315741	22
10/2023	2.281470	2.265633	2.328980	22
9/2023	2.391601	2.293263	2.450848	21
8/2023	2.382869	2.278380	2.417570	23
7/2023	2.365220	2.319348	2.428442	21
6/2023	2.374070	2.335252	2.434987	22
5/2023	2.293832	2.233479	2.354679	23
4/2023	2.152282	2.112204	2.260752	20
3/2023	2.172228	2.112954	2.241875	23
2/2023	2.175833	2.097869	2.238700	20
1/2023	2.101998	2.064181	2.165069	22
12/2022	2.171352	2.124371	2.210744	21
11/2022	2.331712	2.240202	2.530886	22
10/2022	2.598131	2.535416	2.635786	21
9/2022	2.613076	2.531740	2.702898	22
8/2022	2.483771	2.422270	2.547147	23
7/2022	2.528595	2.489337	2.575739	21
6/2022	2.477318	2.391917	2.531286	22
5/2022	2.387538	2.342618	2.435973	22
4/2022	2.343402	2.279570	2.410480	19
3/2022	2.215867	2.163524	2.290825	23
2/2022	2.169340	2.144999	2.188814	20
1/2022	2.175185	2.148580	2.194989	21
12/2021	2.168551	2.143012	2.192649	23
11/2021	2.183632	2.150129	2.203961	22
10/2021	2.182307	2.155273	2.204830	21
9/2021	2.141673	2.099660	2.173807	22
8/2021	2.147501	2.125737	2.160777	22
7/2021	2.154896	2.131206	2.179554	22
6/2021	2.151115	2.134184	2.165925	22
5/2021	2.130564	2.118036	2.146842	21
4/2021	2.130205	2.109143	2.158151	20
3/2021	2.120553	2.083626	2.159585	23
2/2021	2.049552	2.033849	2.073146	20
1/2021	2.010156	1.990497	2.031006	20
12/2020	2.003191	1.990168	2.015508	22
11/2020	2.017408	1.998399	2.038303	21
10/2020	2.032766	2.010494	2.049317	22
9/2020	2.039193	2.016146	2.056314	22
8/2020	2.045495	2.026151	2.062760	21
7/2020	2.061143	2.023584	2.083655	23
6/2020	2.084295	2.061966	2.126725	22
5/2020	2.086169	2.071808	2.101145	20
4/2020	2.111623	2.085122	2.137196	20
3/2020	2.113525	2.010987	2.194970	22
2/2020	2.157281	2.127295	2.196507	20
1/2020	2.136851	2.111298	2.156737	22
12/2019	2.125674	2.110416	2.142573	20
11/2019	2.126383	2.107196	2.140499	21
10/2019	2.131877	2.114663	2.149969	23
9/2019	2.132090	2.099565	2.156117	21
8/2019	2.119044	2.093409	2.177556	22
7/2019	2.169638	2.151129	2.183114	23
6/2019	2.180765	2.159097	2.206336	20
5/2019	2.215136	2.184730	2.248571	22
4/2019	2.251548	2.231528	2.264412	20
3/2019	2.241425	2.215022	2.264466	21
2/2019	2.228288	2.199437	2.241934	20
1/2019	2.199732	2.175684	2.215710	22
12/2018	2.270209	2.230267	2.295174	19
11/2018	2.286272	2.266879	2.309976	22
10/2018	2.281460	2.259748	2.315322	23
9/2018	2.306533	2.286387	2.321777	20
8/2018	2.307514	2.291111	2.327101	23
7/2018	2.337276	2.308393	2.378126	22
6/2018	2.331852	2.317997	2.346914	21
5/2018	2.325635	2.309072	2.358386	22
4/2018	2.274749	2.241895	2.311233	20
3/2018	2.242234	2.215127	2.263829	21
2/2018	2.278324	2.246644	2.317521	20
1/2018	2.319872	2.261739	2.378171	22
12/2017	2.373380	2.353994	2.385649	19
11/2017	2.375414	2.329567	2.415882	22
10/2017	2.385697	2.361829	2.402525	22
9/2017	2.380194	2.336580	2.443353	21
8/2017	2.400845	2.361621	2.459652	23
7/2017	2.449906	2.408421	2.492697	21
6/2017	2.418298	2.364927	2.449031	22
5/2017	2.438713	2.375081	2.483297	22
4/2017	2.445085	2.400496	2.482277	18
3/2017	2.527422	2.453711	2.583899	23
2/2017	2.538681	2.507052	2.594738	20
1/2017	2.624947	2.534282	2.782824	22
12/2016	2.725464	2.635309	2.865518	21
11/2016	2.549089	2.412427	2.788471	22
10/2016	2.427076	2.343401	2.482857	21
9/2016	2.380467	2.329903	2.429577	22
8/2016	2.371615	2.327104	2.488306	23
7/2016	2.436947	2.343089	2.491638	21
6/2016	2.467051	2.358269	2.556928	22
5/2016	2.551669	2.472714	2.637037	22
4/2016	2.575532	2.503938	2.648888	21
3/2016	2.803519	2.614041	2.904649	21
2/2016	2.907615	2.826030	3.092568	21
1/2016	2.988250	2.947258	3.042461	20
12/2015	3.083194	3.029264	3.146596	22
11/2015	3.123751	3.061102	3.182359	21
10/2015	3.050038	2.970727	3.117605	22
9/2015	3.056412	2.964214	3.132221	22
8/2015	3.117847	3.007772	3.205165	21
7/2015	3.128876	3.094873	3.181802	23
6/2015	2.927520	2.850617	3.124683	22
5/2015	2.818396	2.781684	2.902812	20
4/2015	2.777480	2.730402	2.809803	20
3/2015	2.792751	2.748878	2.835917	22
2/2015	2.754020	2.634484	2.811477	20
1/2015	2.742529	2.676233	2.798360	21
12/2014	2.771437	2.697715	2.825299	21
11/2014	2.730250	2.646853	2.864434	20
10/2014	2.696646	2.436392	2.794786	23
9/2014	2.709108	2.610422	2.765131	22
8/2014	2.592722	2.552560	2.625380	21
7/2014	2.560981	2.526898	2.598697	23
6/2014	2.569336	2.529302	2.611504	21
5/2014	2.558918	2.514840	2.575332	21
4/2014	2.643570	2.538303	2.725260	20
3/2014	2.670856	2.628439	2.725418	21
2/2014	2.671502	2.636473	2.691691	20
1/2014	2.725495	2.672186	2.764080	22
12/2013	2.709814	2.674387	2.761778	20
11/2013	2.730242	2.624687	2.842206	21
10/2013	2.769610	2.742549	2.798163	23
9/2013	2.809284	2.763281	2.840159	21
8/2013	2.739708	2.639967	2.819437	22
7/2013	2.737830	2.677236	2.886235	23
6/2013	2.684737	2.577198	2.967703	20
5/2013	3.053851	2.905276	3.150247	22
4/2013	2.969692	2.826950	3.106542	21
3/2013	2.837108	2.773747	2.975300	20
2/2013	2.765525	2.711137	2.875777	20
1/2013	2.642981	2.549079	2.729778	22
12/2012	2.676296	2.523983	2.756308	19
11/2012	2.685031	2.621143	2.840215	22
10/2012	2.571802	2.537988	2.632749	23
9/2012	2.543902	2.525692	2.571377	20
8/2012	2.524161	2.431456	2.574155	23
7/2012	2.546599	2.465071	2.643518	22
6/2012	2.558314	2.481468	2.650233	21
5/2012	2.604041	2.510662	2.685088	22
4/2012	2.758566	2.674121	2.849859	19
3/2012	2.710581	2.613441	2.790676	22
2/2012	2.584816	2.479040	2.676627	21
1/2012	2.619894	2.487375	2.780084	22
12/2011	2.700879	2.577086	2.814409	21
11/2011	2.635152	2.563880	2.717795	22
10/2011	2.651077	2.528697	2.723862	21
9/2011	2.644930	2.503053	2.798811	22
8/2011	2.812642	2.621733	3.010491	23
7/2011	2.877752	2.705174	3.044232	21
6/2011	2.964082	2.778573	3.100125	22
5/2011	2.938061	2.829089	3.127185	22
4/2011	3.034039	2.898222	3.216396	19
3/2011	3.002658	2.899052	3.076740	23
2/2011	2.984982	2.879087	3.144642	20
1/2011	3.036564	2.907732	3.163112	21
12/2010	3.090038	2.898490	3.231280	23
11/2010	3.025555	2.811475	3.147825	22
10/2010	3.080057	2.883523	3.202165	21
9/2010	2.926719	2.799918	3.152972	22
8/2010	2.998637	2.807092	3.253714	22
7/2010	3.054432	2.930809	3.263072	22
6/2010	3.113395	3.026773	3.207925	22
5/2010	3.353863	3.090170	3.585586	21
4/2010	3.521417	3.458631	3.615005	20
3/2010	3.415394	3.267645	3.531620	23
2/2010	3.429378	3.228102	3.530120	20
1/2010	3.530561	3.321046	3.667506	20
12/2009	3.429845	3.228920	3.596595	22
11/2009	3.383760	3.249704	3.510100	21
10/2009	3.414961	3.283851	3.573799	22
9/2009	3.460114	3.328990	3.662179	22
8/2009	3.581174	3.476762	3.767320	21
7/2009	3.560966	3.437171	3.715351	23
6/2009	3.656033	3.579918	3.726443	22
5/2009	3.647931	3.553703	3.760138	20
4/2009	3.720615	3.640435	3.798473	20
3/2009	3.704549	3.568421	3.840374	22
2/2009	3.573822	3.439265	3.862983	20
1/2009	3.448058	3.355448	3.510603	21
12/2008	3.402052	3.268141	3.547463	21
11/2008	3.811420	3.587191	4.123338	20
10/2008	4.204583	3.898568	4.588424	23
9/2008	4.751454	4.403363	4.987624	22
8/2008	5.057954	4.887087	5.171503	21
7/2008	5.133163	4.949190	5.289733	23
6/2008	5.119988	4.945235	5.311033	21
5/2008	5.075235	4.889476	5.268696	21
4/2008	5.199480	5.000578	5.422730	22
3/2008	4.655517	4.408710	5.070858	19
2/2008	4.800252	4.718743	4.917406	21
1/2008	4.825912	4.696280	5.017772	22
12/2007	5.152554	4.942787	5.394063	19
11/2007	5.496101	5.178002	5.912165	22
10/2007	6.005592	5.299180	6.296726	23
9/2007	5.122737	4.826667	5.287616	20
8/2007	4.746593	4.586842	4.871205	23
7/2007	4.632738	4.544557	4.727632	22
6/2007	4.524838	4.392755	4.601459	21
5/2007	4.427779	4.381544	4.485151	22
4/2007	4.339494	4.296114	4.369842	19
3/2007	4.268090	4.108902	4.322202	22
2/2007	4.394281	4.304848	4.464555	20
1/2007	4.302144	4.223804	4.390026	22
12/2006	4.211460	4.119724	4.300312	19
11/2006	4.216693	4.157743	4.256112	22
10/2006	4.253040	4.203384	4.297702	22
9/2006	4.150402	4.100735	4.218768	21
8/2006	4.114980	4.075426	4.179209	23
7/2006	4.110265	4.059227	4.179792	21
6/2006	4.084914	4.022726	4.162043	22
5/2006	3.974840	3.906020	4.019181	22
4/2006	4.118455	3.987441	4.247708	18
3/2006	4.144394	4.052170	4.222771	23
2/2006	4.163452	4.068851	4.226337	20
1/2006	4.048459	3.966114	4.199102	22
12/2005	4.129009	3.949973	4.248161	21
11/2005	4.158649	4.092830	4.202064	22
10/2005	4.066133	4.025639	4.112220	21
9/2005	3.973222	3.914782	4.021741	22
8/2005	3.977584	3.922639	4.038648	23
7/2005	3.984425	3.917497	4.044276	21
6/2005	3.881856	3.791361	3.973478	22
5/2005	3.742978	3.547965	3.844745	22
4/2005	3.730700	3.687540	3.770342	21
3/2005	3.620073	3.550571	3.726162	21
2/2005	3.587284	3.543604	3.652410	20
1/2005	3.526514	3.481903	3.561250	21
12/2004	3.518750	3.471735	3.578494	23
11/2004	3.559917	3.483169	3.650914	22
10/2004	3.744434	3.560853	3.856836	21
9/2004	3.725594	3.659041	3.781111	22
8/2004	3.768329	3.681165	3.821479	22
7/2004	3.699109	3.640833	3.743709	22
6/2004	3.720114	3.629135	3.811377	22
5/2004	3.810811	3.730337	3.897899	21
4/2004	3.593686	3.513421	3.783662	20
3/2004	3.540011	3.396050	3.682207	23
2/2004	3.428125	3.319015	3.694542	20
1/2004	3.488121	3.332989	3.599116	21
12/2003	3.526184	3.369902	3.701453	21
11/2003	3.528614	3.423851	3.715253	20
10/2003	3.761235	3.634324	3.916835	23
9/2003	4.096772	3.717378	4.393231	22
8/2003	4.415322	4.160844	4.842550	21
7/2003	4.714201	4.363211	4.884980	23
6/2003	4.686065	4.592970	4.831155	21
5/2003	4.956062	4.829749	5.103094	21
4/2003	4.779838	4.607534	5.075262	20
3/2003	4.796884	4.584117	5.188426	21
2/2003	5.168521	4.995183	5.253297	20
1/2003	5.116446	4.903871	5.455255	22
12/2002	5.480799	5.304410	5.728310	20
11/2002	5.537274	5.358805	5.664994	21
10/2002	5.834464	5.479204	6.323363	23
9/2002	6.175595	5.760271	6.385909	21
8/2002	6.155970	5.985957	6.395241	22
7/2002	6.269354	5.998235	6.457122	23
6/2002	6.587748	6.334160	6.778451	20
5/2002	6.854960	6.553137	7.056426	22
4/2002	7.112923	6.936641	7.269286	21
3/2002	7.400311	7.190747	7.537289	20
2/2002	7.472866	7.387098	7.565708	20
1/2002	7.594111	7.328225	7.804487	22
12/2001	7.358910	7.109924	7.626304	19
11/2001	7.123316	6.907754	7.332925	22
10/2001	7.052675	6.963708	7.150616	23
9/2001	6.938104	6.620694	7.505459	20
8/2001	7.187596	6.990517	7.376147	23
7/2001	7.565816	7.357807	7.869165	22
6/2001	7.524848	7.337080	7.806082	21
5/2001	7.753328	7.390280	8.291538	22
4/2001	7.938254	7.652835	8.593123	19
3/2001	7.853491	7.309940	8.164898	22
2/2001	7.372825	7.211568	7.624539	20
1/2001	7.375837	7.198096	7.534778	22
12/2000	7.037723	6.662249	7.235536	19
11/2000	7.078827	6.683604	7.370159	22
10/2000	7.305334	6.917910	7.961334	22
9/2000	7.740140	7.355197	8.122760	21
8/2000	7.968577	7.574631	8.258618	23
7/2000	8.159776	7.760525	8.344632	21
6/2000	8.242236	8.051268	8.487005	22
5/2000	7.662100	7.448752	8.359273	22
4/2000	7.778371	7.588090	7.987422	18
3/2000	7.985933	7.669824	8.146221	23
2/2000	8.379044	8.143885	8.709022	21
1/2000	8.292750	7.998320	8.492620	21
12/1999	7.798061	7.708032	7.921642	23
11/1999	8.141988	7.733605	8.300726	22
10/1999	8.538369	8.242810	8.742990	21
9/1999	8.453070	8.118705	8.837008	22
8/1999	9.033320	8.689587	9.280777	22
7/1999	9.304641	9.146142	9.415412	22
6/1999	9.425908	9.324402	9.537260	22
5/1999	9.756458	9.529738	9.958464	21
4/1999	9.639518	9.437976	9.873471	22
3/1999	9.792893	9.613227	10.072791	23
2/1999	9.836465	9.541773	10.108894	20
1/1999	9.884574	9.501909	10.058500	21
12/1998	11.680515	11.299995	12.084017	23
11/1998	11.922447	11.510253	12.232840	21
10/1998	12.267611	11.711662	13.743704	22
9/1998	13.214609	12.724833	13.582883	22
8/1998	13.561214	13.239799	13.833049	21
7/1998	13.133333	12.820559	13.590627	23
6/1998	13.128594	12.641359	13.538211	22
5/1998	12.722077	12.372899	13.061535	21
4/1998	12.270702	12.053640	12.410594	22
3/1998	11.901936	11.652269	12.162641	22
2/1998	11.640756	11.373343	11.935535	20
1/1998	11.995748	11.637719	12.361752	22
12/1997	11.266219	11.114183	11.386390	23
11/1997	11.159118	10.662877	11.349538	20
10/1997	10.602790	10.442936	10.785015	23
9/1997	10.389753	10.094520	10.567890	22
8/1997	9.889173	9.612543	10.253119	21
7/1997	9.959970	9.788590	10.160949	23
6/1997	10.163680	9.941947	10.365711	21
5/1997	10.700957	10.280817	11.259559	22
4/1997	11.247360	11.172552	11.329899	22
3/1997	11.046641	10.810053	11.233973	21
2/1997	11.212585	10.914194	11.434119	20
1/1997	11.217590	11.088050	11.411663	23
12/1996	11.069302	10.902034	11.336856	22
11/1996	11.142405	11.052442	11.285865	21
10/1996	10.990815	10.861614	11.350925	23
9/1996	10.837781	10.758389	10.896515	21
8/1996	10.758523	10.663791	10.853219	22
7/1996	10.788403	10.722322	10.879570	23
6/1996	10.601832	10.527297	10.731727	20
5/1996	10.301356	10.132428	10.515638	23
4/1996	10.544670	10.132428	10.714860	22
3/1996	10.545975	10.447391	10.647390	21
2/1996	10.578344	10.479260	10.673507	21
1/1996	10.602952	10.475607	10.739267	23
12/1995	11.315712	11.172968	11.547172	21
11/1995	11.482135	11.258471	11.679684	22
10/1995	11.342286	11.219637	11.539762	22
9/1995	11.021776	10.667103	11.280528	21
8/1995	10.502658	10.174779	10.741535	23
7/1995	9.990269	9.716095	10.184403	21
6/1995	9.584952	9.507958	9.704257	22
5/1995	9.561129	9.471764	9.648987	23
4/1995	9.569304	9.367440	9.909413	20
3/1995	10.159780	9.902004	10.540211	23
2/1995	10.529213	10.430948	10.612684	20
1/1995	10.538280	10.399949	10.698102	22
12/1994	11.395669	11.326430	11.481534	22
11/1994	11.408156	11.298442	11.565779	22
10/1994	11.619963	11.530116	11.690649	21
9/1994	11.428388	11.347679	11.516636	22
8/1994	11.435709	11.275041	11.535170	23
7/1994	11.274934	11.104399	11.429958	21
6/1994	11.367774	11.158783	11.494452	22
5/1994	11.305854	11.083899	11.500256	22
4/1994	11.032140	10.931135	11.133323	21
3/1994	11.232976	10.986924	11.427150	23
2/1994	11.120560	10.790634	11.357601	20
1/1994	11.616451	11.397383	11.800822	21
12/1993	11.229250	10.992659	11.440909	23
11/1993	11.013807	10.859224	11.137402	22
10/1993	11.260187	11.122023	11.419831	21
9/1993	11.241312	10.946522	11.511380	22
8/1993	10.642271	10.237826	10.869809	22
7/1993	11.081655	10.514013	11.380117	22
6/1993	11.501047	10.977009	11.887892	22
5/1993	12.143160	11.813440	12.401005	21
4/1993	12.389380	12.161003	12.634402	22
3/1993	12.473254	12.363643	12.613686	23
2/1993	12.931423	12.540591	13.519503	20
1/1993	13.711615	13.507562	13.946042	21
12/1992	12.886083	12.612864	13.121107	23
11/1992	12.877448	12.722534	13.119513	21
10/1992	13.470563	13.085446	13.979088	22
9/1992	14.274669	13.369481	15.039460	22
8/1992	14.854291	14.682171	15.114224	21
7/1992	14.455698	14.094633	14.811728	23
6/1992	13.869883	13.646301	14.180221	22
5/1992	13.897887	13.732560	14.025323	21
4/1992	13.903893	13.826456	14.039420	22
3/1992	13.718483	13.525554	13.880830	22
2/1992	13.515321	13.331470	13.732728	20
1/1992	13.614178	13.225911	14.078941	23
12/1991	13.914205	13.636425	14.200061	22
11/1991	13.587400	13.318776	13.850330	21
10/1991	13.194590	12.963045	13.621926	23
9/1991	13.540644	13.363190	13.663090	21
8/1991	13.411706	12.981877	13.632425	22
7/1991	13.201217	12.937713	13.553179	23
6/1991	13.418378	13.038207	13.693422	20
5/1991	13.796072	13.621176	13.975323	23
4/1991	13.836816	13.436436	14.121232	22
3/1991	14.602507	13.952408	15.104678	21
2/1991	15.034128	14.844276	15.242171	20
1/1991	15.126406	14.919105	15.410162	23
12/1990	19.365064	19.164871	19.624030	21
11/1990	18.901537	18.603524	19.306641	22
10/1990	18.620677	18.101813	19.308020	23
9/1990	19.330872	18.939483	20.008272	20
8/1990	20.597186	20.037135	20.935609	23
7/1990	19.967176	19.618088	20.384980	22
6/1990	19.948241	19.578613	20.324919	21
5/1990	20.100195	19.371371	20.776119	23
4/1990	20.376627	20.133912	20.613126	21
3/1990	19.463343	18.971318	20.170415	22
2/1990	18.820767	18.534549	19.145346	20
1/1990	18.484983	18.237404	18.709108	23
12/1989	18.980828	18.503407	19.375015	21
11/1989	18.170015	17.927742	18.555286	22
10/1989	17.703728	17.359379	17.960099	22
9/1989	17.432599	17.297807	17.556239	21
8/1989	17.202197	17.082498	17.369664	23
7/1989	17.376347	17.148469	17.623640	21
6/1989	17.020670	16.750225	17.338926	22
5/1989	16.660198	16.550619	16.838925	23
4/1989	16.600352	16.462160	16.695090	20
3/1989	16.426137	16.289482	16.596162	23
2/1989	16.234200	16.126011	16.378750	20
1/1989	16.342365	16.186094	16.541925	22
12/1988	16.750256	16.692107	16.822263	22
11/1988	16.716200	16.585645	16.820074	22
10/1988	16.815806	16.634997	17.039838	21
9/1988	17.089803	16.945967	17.387849	22
8/1988	16.887467	16.672091	17.293489	23
7/1988	17.180088	16.906613	17.551803	21
6/1988	17.248815	17.103856	17.429103	22
5/1988	17.541322	17.290931	17.708932	22
4/1988	17.765885	17.680545	17.880276	21
3/1988	17.965279	17.707714	18.214365	23
2/1988	18.000671	17.925903	18.058924	21
1/1988	18.243956	17.993529	18.622575	21
12/1987	21.425193	20.934346	22.015708	23
11/1987	21.955775	21.795991	22.059167	21
10/1987	21.835738	21.634395	21.966798	22
9/1987	21.678618	21.408862	21.831941	22
8/1987	21.783471	21.430381	22.145018	21
7/1987	22.331332	22.052978	22.641751	23
6/1987	21.794720	21.687870	22.028051	22
5/1987	21.567557	21.405160	21.847494	21
4/1987	21.664347	21.267774	22.145468	22
3/1987	22.648420	22.196603	22.965793	22
2/1987	22.919089	22.683934	23.085542	20
1/1987	22.704165	22.422592	23.125305	22
12/1986	27.598649	27.296403	27.834529	23
11/1986	27.261993	26.897637	27.718439	20
10/1986	26.415666	25.901970	26.993135	23
9/1986	25.851788	25.611452	26.132504	22
8/1986	25.573531	25.292190	25.922495	21
7/1986	25.534301	25.163986	26.109930	23
6/1986	26.206206	26.033023	26.429583	21
5/1986	26.208452	25.865153	26.922903	22
4/1986	26.982287	26.529073	27.467344	22
3/1986	27.668123	27.171984	28.330113	21
2/1986	27.808105	27.106210	28.427366	20
1/1986	28.999221	28.479795	29.292479	23
12/1985	64.282431	63.715960	65.099370	22
11/1985	63.109132	62.409927	64.559457	21
10/1985	65.239722	64.845692	65.813349	23
9/1985	67.322511	64.986956	68.706823	21
8/1985	68.650394	67.607500	69.280928	22
7/1985	67.525550	66.396652	68.810062	23
6/1985	66.129413	65.604056	66.961650	20
5/1985	65.751512	63.778682	66.913996	23
4/1985	66.010618	64.893660	67.327584	22
3/1985	63.118695	61.432303	65.939264	21
2/1985	63.755845	60.707716	65.257787	20
1/1985	64.587500	64.025537	65.204907	23
12/1984	59.801433	59.379741	60.284998	21
11/1984	60.899873	59.707617	61.602836	22
10/1984	60.317420	59.598541	61.084820	23
9/1984	61.128637	59.019619	62.955008	20
8/1984	63.322103	63.025417	63.826937	23
7/1984	64.236142	63.887726	64.790303	22
6/1984	64.156832	63.574988	64.727307	21
5/1984	63.287197	62.259533	64.123748	23
4/1984	64.038297	62.855647	65.084283	21
3/1984	65.296685	64.198728	67.895532	22
2/1984	65.321459	63.576850	67.651246	21
1/1984	63.324588	62.543579	64.276431	22
12/1983	75.367039	74.783642	76.412862	22
11/1983	77.582942	76.467829	78.379879	22
10/1983	78.956551	78.446802	79.387243	21
9/1983	80.858318	79.228418	81.904510	22
8/1983	81.539605	80.426042	82.415358	23
7/1983	82.737083	81.549006	83.521392	21
6/1983	83.892792	83.500959	84.715365	22
5/1983	84.461232	83.665562	85.823161	22
4/1983	86.047745	85.176166	86.690122	21
3/1983	87.401211	85.733230	88.684857	23
2/1983	87.217887	86.788165	87.540987	20
1/1983	87.625461	87.089240	88.363729	21
12/1982	92.980477	90.900528	94.597328	23
11/1982	97.658692	92.718507	102.951133	22
10/1982	101.539518	99.640119	103.018789	21
9/1982	99.580071	98.657330	100.738172	22
8/1982	99.250529	98.231040	100.674031	22
7/1982	98.351794	97.672957	99.073237	22
6/1982	98.853890	98.024526	99.417082	22
5/1982	98.458067	97.142423	100.191439	21
4/1982	98.127606	96.381017	99.375853	22
3/1982	98.271219	97.149997	99.608911	23
2/1982	97.943381	96.853414	99.130922	20
1/1982	96.424032	95.629712	97.693076	21
12/1981	90.798555	89.823739	91.942620	23
11/1981	94.084143	89.917950	96.987581	21
10/1981	96.238513	95.338501	97.441363	22
9/1981	93.007920	90.538019	95.353718	22
8/1981	90.174186	87.919880	94.764178	21
7/1981	92.032677	90.010406	94.033742	23
6/1981	91.512284	90.554227	92.892501	22
5/1981	93.660484	92.932097	94.576272	21
4/1981	96.672114	94.541240	98.560247	22
3/1981	96.514040	94.393223	99.061260	22
2/1981	95.035873	92.738252	97.449064	20
1/1981	99.686381	97.022762	101.635305	22
12/1980	109.993862	107.085781	115.826400	23
11/1980	114.804744	113.302916	116.009311	20
10/1980	117.015290	115.057747	118.628899	23
9/1980	122.595687	119.207706	125.130265	22
8/1980	127.872759	124.201713	130.127658	21
7/1980	128.529545	126.451840	132.665907	23
6/1980	125.361998	124.039936	127.594696	21
5/1980	129.208509	126.268543	134.245996	22
4/1980	135.585654	131.210941	137.411086	22
3/1980	136.249042	131.436902	141.044825	21
2/1980	140.965721	138.762386	143.022749	21
1/1980	138.639889	136.657960	140.282080	23
3/1979	108.193105	107.532003	108.645981	8
2/1979	106.070433	104.155010	107.391603	20
1/1979	104.459226	102.310692	106.400415	23
12/1978	93.917903	92.372888	97.082582	21
11/1978	91.733697	85.888442	94.775372	22
10/1978	88.120201	84.909893	90.507222	22
9/1978	91.064909	90.044235	92.153348	21
8/1978	90.324575	87.788255	92.763170	23
7/1978	95.655636	90.577596	97.514785	21
6/1978	102.648686	98.028774	106.117482	22
5/1978	108.327183	106.640328	109.929688	23
4/1978	106.198452	104.475123	109.298747	20
3/1978	110.973345	106.164677	114.366405	23
2/1978	115.053436	113.558604	116.092597	20
1/1978	115.497160	113.270923	116.193287	22
12/1977	105.088760	103.374970	106.180737	22
11/1977	106.663981	104.141999	108.414539	22
10/1977	111.079244	108.692589	114.037952	21
9/1977	116.322462	114.740215	116.822102	22
8/1977	116.205141	115.569425	116.752317	23
7/1977	115.397929	114.771945	116.454323	21
6/1977	118.972771	116.394582	121.053470	22
5/1977	120.960071	120.422770	121.463682	22
4/1977	119.955300	117.837906	121.418346	21
3/1977	122.144282	120.428939	123.151059	23
2/1977	124.149961	122.864417	125.669182	20
1/1977	126.808354	125.600681	127.743258	21
12/1976	132.372640	131.037231	133.773711	23
11/1976	132.494238	131.942648	133.146288	22
10/1976	130.645291	128.643723	132.191051	21
9/1976	129.015274	128.167503	129.701333	22
8/1976	130.487314	128.907881	131.660597	22
7/1976	132.322457	131.471974	133.418966	22
6/1976	134.331586	132.854036	134.946963	22
5/1976	134.278376	133.681948	134.858366	21
4/1976	134.306826	133.616072	134.822568	22
3/1976	134.935472	134.370284	135.476239	23
2/1976	135.404117	134.817254	136.324500	20
1/1976	136.807868	136.272649	137.355859	22
12/1975	168.968935	168.389779	169.487209	23
11/1975	167.145576	166.510123	167.596336	20
10/1975	167.083685	166.378010	167.734823	23
9/1975	165.620631	164.522559	167.783505	22
8/1975	164.704100	164.364069	165.071845	21
7/1975	163.715281	162.841082	164.742297	23
6/1975	162.226578	160.865869	164.072221	21
5/1975	161.020670	160.441453	161.532343	22
4/1975	161.460824	160.565203	162.897858	22
3/1975	159.012938	156.975725	161.416543	21
2/1975	161.217994	157.709713	164.299515	20
1/1975	165.616970	163.274631	166.623973	23
12/1974	175.319298	174.659751	176.540818	22
11/1974	175.096318	173.259923	175.941045	21
10/1974	174.837754	174.101669	175.629171	23
9/1974	174.762636	172.161401	177.269685	21
8/1974	176.379097	174.497963	177.340642	22
7/1974	169.319486	165.444873	173.998387	23
6/1974	165.098300	164.471075	166.576384	20
5/1974	162.706634	161.411611	164.787763	23
4/1974	161.972825	160.057688	163.852120	22
3/1974	164.608258	160.263890	170.306489	21
2/1974	169.844737	164.100016	174.304349	20
1/1974	173.217844	162.823291	177.816717	23
12/1973	164.369056	163.956840	164.822070	21
11/1973	163.048111	158.298873	165.138226	22
10/1973	156.318300	155.823548	156.844361	23
9/1973	155.694825	154.926290	156.048496	20
8/1973	155.474050	154.513627	156.641181	23
7/1973	154.920323	151.563617	156.629863	22
6/1973	154.839383	153.167284	155.866351	21
5/1973	155.252758	153.760102	156.009563	23
4/1973	155.680992	154.593048	156.621117	21
3/1973	154.939676	152.617371	156.705589	22
2/1973	162.521856	152.621186	176.894571	20
1/1973	177.143436	176.706695	177.648356	23
12/1972	150.137387	149.596571	150.785473	21
11/1972	150.095948	148.738090	150.543777	22
10/1972	150.331254	150.017399	150.565392	22
9/1972	150.281920	150.031722	150.593695	21
8/1972	150.308784	150.089017	150.529422	23
7/1972	150.205799	149.624625	150.607138	21
6/1972	151.166032	147.310796	152.076115	22
5/1972	151.932724	151.736592	152.250073	23
4/1972	151.489349	150.805575	152.228046	20
3/1972	151.045306	150.668458	151.501910	23
2/1972	152.452354	150.865210	154.836460	21
1/1972	156.171170	154.884713	157.400109	21
12/1971	155.789683	153.295172	159.447226	23
11/1971	160.007610	159.184401	161.038778	22
10/1971	161.167641	160.128625	162.265295	21
9/1971	164.685392	163.219253	169.207315	22
8/1971	171.176255	158.426293	174.330873	22
7/1971	174.001708	173.830413	174.124522	22
6/1971	173.963690	173.781490	174.078251	22
5/1971	173.783710	172.601996	174.241814	21
4/1971	173.892411	173.813165	174.010124	22
3/1971	173.894449	173.823387	173.980179	23
2/1971	173.908872	173.709954	174.109586	20
1/1971	174.224425	174.018522	174.440292	21
12/1970	171.679758	171.457123	171.824723	23
11/1970	171.629986	171.510511	171.749905	21
10/1970	171.673074	171.572532	171.774573	22
9/1970	171.783673	171.637498	171.961992	22
8/1970	171.886867	171.585503	172.212133	21
7/1970	172.476979	172.216876	172.705180	23
6/1970	172.225504	171.873835	172.515128	22
5/1970	172.267731	171.934430	172.657702	21
4/1970	171.854660	171.656184	172.123686	22
3/1970	171.639268	171.510304	171.801837	22
2/1970	171.654799	171.549112	171.770872	20
1/1970	171.717163	171.538587	172.165256	22
12/1969	171.670040	171.535771	171.794649	23
11/1969	172.800277	172.800277	172.800277	20
10/1969	172.800277	172.800277	172.800277	23
9/1969	172.800277	172.800277	172.800277	22
8/1969	172.800277	172.800277	172.800277	21
7/1969	172.800277	172.800277	172.800277	23
6/1969	172.800277	172.800277	172.800277	21
5/1969	172.800277	172.800277	172.800277	22
4/1969	172.800277	172.800277	172.800277	22
3/1969	172.800277	172.800277	172.800277	21
2/1969	172.800277	172.800277	172.800277	20
1/1969	172.800277	172.800277	172.800277	23
12/1968	172.800277	172.800277	172.800277	22
11/1968	172.800277	172.800277	172.800277	21
10/1968	172.800277	172.800277	172.800277	23
9/1968	172.800277	172.800277	172.800277	21
8/1968	172.800277	172.800277	172.800277	22
7/1968	172.800277	172.800277	172.800277	23
6/1968	172.800277	172.800277	172.800277	20
5/1968	172.800277	172.800277	172.800277	23
4/1968	172.800277	172.800277	172.800277	22
3/1968	172.800277	172.800277	172.800277	21
2/1968	172.800277	172.800277	172.800277	21
1/1968	172.800277	172.800277	172.800277	23
12/1967	196.151732	196.151732	196.151732	21
11/1967	196.151732	196.151732	196.151732	22
10/1967	196.151732	196.151732	196.151732	22
9/1967	196.151732	196.151732	196.151732	21
8/1967	196.151732	196.151732	196.151732	23
7/1967	196.151732	196.151732	196.151732	21
6/1967	196.151732	196.151732	196.151732	22
5/1967	196.151732	196.151732	196.151732	23
4/1967	196.151732	196.151732	196.151732	20
3/1967	196.151732	196.151732	196.151732	23
2/1967	196.151732	196.151732	196.151732	20
1/1967	196.151732	196.151732	196.151732	22
12/1966	201.600405	201.600405	201.600405	22
11/1966	201.600405	201.600405	201.600405	22
10/1966	201.600405	201.600405	201.600405	21
9/1966	201.600405	201.600405	201.600405	22
8/1966	201.600405	201.600405	201.600405	23
7/1966	201.600405	201.600405	201.600405	21
6/1966	201.600405	201.600405	201.600405	22
5/1966	201.600405	201.600405	201.600405	22
4/1966	201.600405	201.600405	201.600405	21
3/1966	201.600405	201.600405	201.600405	23
2/1966	201.600405	201.600405	201.600405	20
1/1966	201.600405	201.600405	201.600405	21
12/1965	201.600405	201.600405	201.600405	23
11/1965	201.600405	201.600405	201.600405	22
10/1965	201.600405	201.600405	201.600405	21
9/1965	201.600405	201.600405	201.600405	22
8/1965	201.600405	201.600405	201.600405	22
7/1965	201.600405	201.600405	201.600405	22
6/1965	201.600405	201.600405	201.600405	22
5/1965	201.600405	201.600405	201.600405	21
4/1965	201.600405	201.600405	201.600405	22
3/1965	201.600405	201.600405	201.600405	23
2/1965	201.600405	201.600405	201.600405	20
1/1965	201.600405	201.600405	201.600405	21
12/1964	201.600405	201.600405	201.600405	23
11/1964	201.600405	201.600405	201.600405	21
10/1964	201.600405	201.600405	201.600405	22
9/1964	201.600405	201.600405	201.600405	22
8/1964	201.600405	201.600405	201.600405	21
7/1964	201.600405	201.600405	201.600405	23
6/1964	201.600405	201.600405	201.600405	22
5/1964	201.600405	201.600405	201.600405	21
4/1964	201.600405	201.600405	201.600405	22
3/1964	201.600405	201.600405	201.600405	22
2/1964	201.600405	201.600405	201.600405	20
1/1964	201.600405	201.600405	201.600405	23
12/1963	201.600405	201.600405	201.600405	22
11/1963	201.600405	201.600405	201.600405	21
10/1963	201.600405	201.600405	201.600405	23
9/1963	201.600405	201.600405	201.600405	21
8/1963	201.600405	201.600405	201.600405	22
7/1963	201.600405	201.600405	201.600405	23
6/1963	201.600405	201.600405	201.600405	20
5/1963	201.600405	201.600405	201.600405	23
4/1963	201.600405	201.600405	201.600405	22
3/1963	201.600405	201.600405	201.600405	21
2/1963	201.600405	201.600405	201.600405	20
1/1963	201.600405	201.600405	201.600405	23
12/1962	201.600405	201.600405	201.600405	21
11/1962	201.600405	201.600405	201.600405	22
10/1962	201.600405	201.600405	201.600405	23
9/1962	201.600405	201.600405	201.600405	20
8/1962	201.600405	201.600405	201.600405	23
7/1962	201.600405	201.600405	201.600405	22
6/1962	201.600405	201.600405	201.600405	21
5/1962	201.600405	201.600405	201.600405	23
4/1962	201.600405	201.600405	201.600405	21
3/1962	201.600405	201.600405	201.600405	22
2/1962	201.600405	201.600405	201.600405	20
1/1962	201.600405	201.600405	201.600405	23
12/1961	201.600405	201.600405	201.600405	21
11/1961	201.600405	201.600405	201.600405	22
10/1961	201.600405	201.600405	201.600405	22
9/1961	201.600405	201.600405	201.600405	21
8/1961	201.600405	201.600405	201.600405	23
7/1961	201.600405	201.600405	201.600405	21
6/1961	201.600405	201.600405	201.600405	22
5/1961	201.600405	201.600405	201.600405	23
4/1961	201.600405	201.600405	201.600405	20
3/1961	201.600405	201.600405	201.600405	23
2/1961	201.600405	201.600405	201.600405	20
1/1961	201.600405	201.600405	201.600405	22
12/1960	201.600405	201.600405	201.600405	22
11/1960	201.600405	201.600405	201.600405	22
10/1960	201.600405	201.600405	201.600405	21
9/1960	201.600405	201.600405	201.600405	22
8/1960	201.600405	201.600405	201.600405	23
7/1960	201.600405	201.600405	201.600405	21
6/1960	201.600405	201.600405	201.600405	22
5/1960	201.600405	201.600405	201.600405	22
4/1960	201.600405	201.600405	201.600405	21
3/1960	201.600405	201.600405	201.600405	23
2/1960	201.600405	201.600405	201.600405	21
1/1960	201.600405	201.600405	201.600405	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GMD / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).