fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 GYD-Guyana [Guyanese dollar]=0.0073 AUD-Australia [Australian dollar / $ AU]1 GYD=0.007334 AUD
1 AUD-Australia [Australian dollar / $ AU]=136.3555 GYD-Guyana [Guyanese dollar]1 AUD=136.355473 GYD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage GYD/AUD=Min GYD/AUD=Max GYD/AUD=Nb of working days
3/20240.0072770.0070660.00736619
2/20240.0073220.0072640.00737021
1/20240.0071890.0070170.00730523
12/20230.0071370.0069550.00729421
11/20230.0073470.0072170.00752422
10/20230.0075250.0074220.00757622
9/20230.0074370.0073550.00750821
8/20230.0073650.0072090.00747523
7/20230.0070770.0069260.00718421
6/20230.0070450.0068870.00723322
5/20230.0071220.0069540.00729923
4/20230.0070620.0069810.00716220
3/20230.0070920.0070100.00717423
2/20230.0068690.0066900.00704420
1/20230.0068700.0066580.00710022
12/20220.0070750.0069630.00717421
11/20220.0072450.0070630.00759422
10/20220.0075260.0073700.00765521
9/20220.0071670.0069630.00741522
8/20220.0068630.0067040.00697723
7/20220.0069750.0068480.00713421
6/20220.0068050.0065830.00696022
5/20220.0067770.0066330.00697322
4/20220.0064860.0062640.00674519
3/20220.0064830.0063400.00663523
2/20220.0066720.0065790.00677020
1/20220.0066600.0065410.00684621
12/20210.0066710.0065780.00679423
11/20210.0065400.0063520.00669422
10/20210.0064570.0063190.00659521
9/20210.0065360.0064200.00664722
8/20210.0065480.0064310.00669822
7/20210.0064390.0063200.00653122
6/20210.0062530.0061610.00638522
5/20210.0061610.0060680.00621421
4/20210.0062010.0061420.00630120
3/20210.0062060.0061200.00630023
2/20210.0061690.0059860.00630120
1/20210.0061980.0061430.00628120
12/20200.0063450.0061960.00647522
11/20200.0065720.0064620.00679521
10/20200.0067100.0066200.00679822
9/20200.0066160.0065010.00679722
8/20200.0066420.0065060.00673621
7/20200.0067970.0066450.00691923
6/20200.0069310.0068030.00709122
5/20200.0073310.0071780.00752620
4/20200.0076000.0073040.00798420
3/20200.0077100.0071930.00831022
2/20200.0071820.0070760.00737520
1/20200.0069860.0068490.00715022
12/20190.0069580.0068150.00702720
11/20190.0070110.0069290.00707721
10/20190.0070520.0069430.00715623
9/20190.0070300.0069260.00712421
8/20190.0070790.0070020.00715622
7/20190.0068550.0067890.00696723
6/20190.0068880.0068070.00698520
5/20190.0068850.0068130.00694622
4/20190.0067160.0066310.00679320
3/20190.0067650.0067160.00681421
2/20190.0067010.0065930.00675520
1/20190.0066950.0065960.00686222
12/20180.0066610.0064690.00677919
11/20180.0066010.0065230.00665122
10/20180.0067350.0066210.00683823
9/20180.0066420.0065750.00674620
8/20180.0065290.0064070.00661723
7/20180.0064710.0064100.00652222
6/20180.0063870.0062260.00652021
5/20180.0063620.0063010.00649022
4/20180.0062770.0061890.00639620
3/20180.0062010.0060810.00628221
2/20180.0061140.0060300.00618220
1/20180.0060690.0059410.00619822
12/20170.0063230.0061710.00642719
11/20170.0063220.0062350.00639522
10/20170.0062000.0061300.00630422
9/20170.0060520.0059610.00617921
8/20170.0061140.0060430.00620823
7/20170.0062070.0060520.00639521
6/20170.0063940.0062540.00655522
5/20170.0065080.0064110.00659722
4/20170.0064350.0062910.00652918
3/20170.0063720.0062370.00653223
2/20170.0062940.0062260.00642320
1/20170.0064970.0063180.00686922
12/20160.0065940.0064290.00673121
11/20160.0064450.0062670.00665222
10/20160.0063650.0062840.00644821
9/20160.0063610.0062430.00647622
8/20160.0063390.0062390.00650223
7/20160.0064400.0063050.00657321
6/20160.0065360.0063820.00669522
5/20160.0066180.0063150.00674722
4/20160.0063390.0061890.00648121
3/20160.0064610.0062940.00675021
2/20160.0067910.0066690.00697421
1/20160.0069230.0067290.00709420
12/20150.0067020.0065770.00683722
11/20150.0067860.0066890.00687121
10/20150.0067150.0065660.00691922
9/20150.0068600.0066400.00702022
8/20150.0066250.0065240.00681821
7/20150.0065170.0062860.00666723
6/20150.0062590.0061730.00632822
5/20150.0061550.0060190.00638120
4/20150.0062620.0060500.00652020
3/20150.0062700.0061170.00641822
2/20150.0062400.0061210.00635420
1/20150.0060010.0058700.00624721
12/20140.0058840.0057410.00606221
11/20140.0055950.0054900.00577620
10/20140.0055200.0054570.00559923
9/20140.0053480.0051360.00555422
8/20140.0051970.0051460.00524821
7/20140.0051510.0050830.00520123
6/20140.0051620.0051230.00524821
5/20140.0052010.0051290.00525021
4/20140.0052270.0051700.00526420
3/20140.0053560.0052590.00546221
2/20140.0053940.0053120.00546720
1/20140.0054630.0053700.00553922
12/20130.0053740.0052630.00546020
11/20130.0052450.0051210.00536121
10/20130.0051440.0050240.00527723
9/20130.0052750.0051510.00547721
8/20130.0054540.0053030.00556522
7/20130.0053490.0052430.00545523
6/20130.0051780.0050450.00531420
5/20130.0049420.0047520.00509122
4/20130.0045410.0044340.00476921
3/20130.0046790.0044670.00482020
2/20130.0047570.0046970.00484520
1/20130.0046760.0046190.00472622
12/20120.0046850.0046460.00473519
11/20120.0047220.0046860.00478622
10/20120.0047670.0047260.00481423
9/20120.0047700.0046930.00487320
8/20120.0047540.0046520.00483023
7/20120.0048210.0047230.00491222
6/20120.0049520.0047550.00513821
5/20120.0049640.0048320.00508022
4/20120.0047920.0047360.00484019
3/20120.0046980.0045550.00480522
2/20120.0046140.0045680.00468521
1/20120.0047540.0046090.00487222
12/20110.0048840.0047640.00500821
11/20110.0048910.0047140.00513922
10/20110.0048830.0046150.00522821
9/20110.0048420.0045930.00512222
8/20110.0047000.0043990.00482623
7/20110.0045350.0043980.00463621
6/20110.0045980.0045120.00470922
5/20110.0045620.0044250.00466622
4/20110.0046090.0044320.00473819
3/20110.0048180.0046890.00494723
2/20110.0048330.0047790.00491920
1/20110.0049010.0047640.00495221
12/20100.0049480.0047890.00513923
11/20100.0049590.0047780.00513622
10/20100.0049840.0049000.00508621
9/20100.0052040.0050040.00543722
8/20100.0054280.0052900.00555222
7/20100.0055850.0053660.00584422
6/20100.0057150.0055190.00595022
5/20100.0055890.0052420.00598321
4/20100.0052560.0051820.00534120
3/20100.0053500.0052580.00546523
2/20100.0054720.0053110.00560420
1/20100.0053420.0052380.00547520
12/20090.0054040.0052210.00562922
11/20090.0053010.0051870.00544221
10/20090.0053420.0052150.00560822
9/20090.0056130.0054830.00583522
8/20090.0057940.0056690.00598321
7/20090.0060090.0057740.00619323
6/20090.0061100.0060240.00625922
5/20090.0063840.0061340.00668420
4/20090.0068590.0066790.00702920
3/20090.0073430.0069160.00773322
2/20090.0075670.0072920.00784820
1/20090.0073030.0068080.00772821
12/20080.0073380.0069340.00769821
11/20080.0074710.0071230.00783620
10/20080.0071460.0061450.00806923
9/20080.0059800.0057400.00617122
8/20080.0055450.0052620.00571721
7/20080.0051190.0050310.00522523
6/20080.0051670.0050960.00526121
5/20080.0051870.0051190.00528621
4/20080.0052900.0051550.00541322
3/20080.0053020.0052120.00543119
2/20080.0053970.0052220.00553321
1/20080.0055940.0054690.00572922
12/20070.0056400.0055390.00574319
11/20070.0054520.0052210.00561122
10/20070.0054720.0053020.00559423
9/20070.0058290.0055710.00605320
8/20070.0059500.0057500.00628123
7/20070.0056720.0055540.00581022
6/20070.0058810.0058100.00596221
5/20070.0060170.0059640.00606422
4/20070.0060020.0059400.00613819
3/20070.0062690.0061330.00645822
2/20070.0065590.0063100.00680320
1/20070.0067410.0066210.00711822
12/20060.0067120.0066690.00676519
11/20060.0068350.0066970.00690622
10/20060.0070020.0068620.00709422
9/20060.0069810.0068500.00708121
8/20060.0069150.0068550.00696623
7/20060.0070130.0068910.00710921
6/20060.0071300.0070270.00723422
5/20060.0069020.0067800.00703022
4/20060.0071590.0069870.00736018
3/20060.0072560.0070490.00749523
2/20060.0071140.0069820.00717820
1/20060.0070420.0069720.00751722
12/20050.0071520.0069600.00760721
11/20050.0073480.0071100.00762122
10/20050.0073690.0072700.00744521
9/20050.0072570.0071860.00736322
8/20050.0072960.0071780.00744123
7/20050.0075560.0073060.00772721
6/20050.0074040.0071950.00759522
5/20050.0073460.0071730.00751722
4/20050.0073420.0071410.00747621
3/20050.0072080.0070660.00738821
2/20050.0071830.0070670.00733320
1/20050.0073220.0071870.00741821
12/20040.0073080.0071590.00753223
11/20040.0072860.0070830.00753122
10/20040.0076550.0074790.00789621
9/20040.0080040.0077500.00819622
8/20040.0079050.0077590.00799322
7/20040.0078580.0077650.00795922
6/20040.0080110.0078370.00815222
5/20040.0079490.0077530.00816321
4/20040.0073860.0072040.00775820
3/20040.0073750.0072320.00753423
2/20040.0072160.0070180.00734820
1/20040.0072820.0071850.00740221
12/20030.0076360.0074320.00786621
11/20030.0078150.0077040.00797420
10/20030.0080930.0078740.00824923
9/20030.0084970.0082280.00882122
8/20030.0085950.0083960.00874921
7/20030.0084520.0082410.00866623
6/20030.0083530.0081870.00847421
5/20030.0088130.0085250.00913721
4/20030.0091360.0089450.00931220
3/20030.0091670.0090570.00936921
2/20030.0093750.0091930.00958420
1/20030.0094150.0087180.00992022
12/20020.0099620.0098930.01001620
11/20020.0099990.0098770.01011021
10/20020.0102010.0100090.01038023
9/20020.0102300.0099980.01039521
8/20020.0102770.0100120.01056222
7/20020.0100640.0097820.01051723
6/20020.0097680.0095600.00994720
5/20020.0101200.0097980.01047122
4/20020.0103860.0101720.01056621
3/20020.0106110.0104620.01075820
2/20020.0108010.0106650.01095320
1/20020.0107500.0105410.01095522
12/20010.0107860.0106400.01099519
11/20010.0107300.0105810.01096122
10/20010.0109820.0107560.01122223
9/20010.0109380.0105100.01152120
8/20010.0105430.0103350.01080523
7/20010.0108040.0101660.01098222
6/20010.0106530.0099260.01092721
5/20010.0106250.0101640.01095022
4/20010.0110640.0107120.01143519
3/20010.0110260.0104610.01150022
2/20010.0103560.0099870.01060120
1/20010.0099580.0096820.01021922
12/20000.0101250.0098600.01029619
11/20000.0106200.0104230.01080322
10/20000.0104360.0101450.01069022
9/20000.0099650.0094850.01027821
8/20000.0095160.0093060.00974223
7/20000.0094120.0091760.00960021
6/20000.0092860.0084790.00969422
5/20000.0086050.0082690.00968022
4/20000.0086640.0084860.00882218
3/20000.0086360.0085180.00875123
2/20000.0085350.0083270.00885321
1/20000.0084150.0082820.00863621
12/19990.0075990.0074260.00774123
11/19990.0077900.0076120.00797122
10/19990.0079040.0077300.00812721
9/19990.0077940.0075940.00801722
8/19990.0079210.0077930.00807222
7/19990.0075880.0073550.00793722
6/19990.0076100.0075110.00779422
5/19990.0077260.0076520.00780321
4/19990.0080340.0077420.00834222
3/19990.0083110.0081380.00855523
2/19990.0084340.0082560.00861120
1/19990.0088680.0086980.00919721
12/19980.0113950.0110740.01155123
11/19980.0110350.0107330.01141021
10/19980.0116230.0113860.01229022
9/19980.0118060.0115410.01207622
8/19980.0112410.0109730.01175921
7/19980.0106830.0105050.01096023
6/19980.0109610.0106310.01129422
5/19980.0105820.0101760.01081721
4/19980.0100580.0097520.01027822
3/19980.0097400.0096270.00982322
2/19980.0097140.0094530.00990220
1/19980.0099730.0096040.01023222
12/19970.0094060.0092090.00957223
11/19970.0091930.0088870.00931620
10/19970.0087100.0085030.00916023
9/19970.0085150.0082870.00870722
8/19970.0081110.0079750.00837121
7/19970.0083440.0080850.00852523
6/19970.0084500.0083020.00852321
5/19970.0083140.0081170.00846522
4/19970.0082370.0080840.00842222
3/19970.0081890.0080370.00833121
2/19970.0085110.0083410.00872420
1/19970.0087670.0085690.00890423
12/19960.0084990.0083130.00861322
11/19960.0086890.0084380.00884621
10/19960.0086140.0085060.00872823
9/19960.0086740.0085720.00880821
8/19960.0088830.0087390.00904022
7/19960.0087260.0085220.00906023
6/19960.0085800.0084750.00864920
5/19960.0084780.0083900.00860123
4/19960.0087260.0085450.00889722
3/19960.0090060.0088920.00916921
2/19960.0092450.0091100.00936921
1/19960.0094490.0092260.00962323
12/19950.0100770.0099730.01015521
11/19950.0101700.0099640.01034122
10/19950.0099930.0097910.01023822
9/19950.0097840.0095300.01007121
8/19950.0100700.0097010.01044823
7/19950.0105990.0103730.01087221
6/19950.0105890.0104370.01081222
5/19950.0103920.0100460.01077623
4/19950.0104180.0102290.01064520
3/19950.0102640.0099230.01057123
2/19950.0096840.0094400.00994820
1/19950.0092830.0090190.00948922
12/19940.0101700.0100830.01030822
11/19940.0106850.0102800.01119622
10/19940.0110720.0107680.01137521
9/19940.0107980.0105930.01091522
8/19940.0107090.0105270.01095323
7/19940.0107830.0105220.01102721
6/19940.0104560.0102030.01088622
5/19940.0104100.0102710.01073222
4/19940.0103450.0100680.01066121
3/19940.0104060.0101470.01066123
2/19940.0101150.0099180.01025920
1/19940.0103780.0101440.01065521
12/19930.0109240.0107230.01109923
11/19930.0110620.0109030.01129222
10/19930.0114660.0110420.01183521
9/19930.0117860.0112080.01206622
8/19930.0108920.0105270.01125522
7/19930.0109490.0105970.01131122
6/19930.0114390.0110420.01184022
5/19930.0113600.0112060.01158621
4/19930.0111640.0109970.01137022
3/19930.0108480.0106790.01108023
2/19930.0113050.0110530.01158220
1/19930.0117100.0113590.01200021
12/19920.0107140.0104520.01094323
11/19920.0107140.0105860.01092721
10/19920.0110490.0106340.01161322
9/19920.0114530.0107850.01213422
8/19920.0115430.0110700.01209521
7/19920.0109740.0108220.01119723
6/19920.0102810.0099730.01077522
5/19920.0099920.0097550.01015821
4/19920.0097130.0096040.00984222
3/19920.0096780.0095690.00988722
2/19920.0100250.0097550.01036820
1/19920.0103360.0100820.01068223
12/19910.0111030.0105590.01159522
11/19910.0104920.0103000.01066921
10/19910.0100240.0098480.01028423
9/19910.0099920.0098430.01010321
8/19910.0098630.0095510.01004122
7/19910.0097710.0096000.00995923
6/19910.0099450.0097030.01026420
5/19910.0101700.0099140.01046623
4/19910.0101920.0097980.01044622
3/19910.0108530.0101590.01135721
2/19910.0115860.0112620.01185720
1/19910.0114370.0111070.01167923
12/19900.0374830.0363150.03846721
11/19900.0377620.0365610.03868722
10/19900.0356900.0336820.03748623
9/19900.0336900.0333620.03403820
8/19900.0344460.0336570.03518923
7/19900.0336880.0329970.03469522
6/19900.0332340.0329710.03340721
5/19900.0342140.0334020.03480023
4/19900.0335730.0332400.03427521
3/19900.0335360.0329830.03390722
2/19900.0339710.0332230.03462020
1/19900.0325240.0315840.03374323
12/19890.0469600.0461010.04795621
11/19890.0451580.0441440.04620622
10/19890.0449100.0438020.04608322
9/19890.0434570.0426470.04500821
8/19890.0445640.0430970.04611823
7/19890.0456090.0440710.04669321
6/19890.0436700.0427090.04430422
5/19890.0437620.0431820.04453323
4/19890.0436940.0420810.04471820
3/19890.0431040.0423980.04438623
2/19890.0416320.0394300.04529420
1/19890.0413310.0398290.04314122
12/19880.1061010.1044570.11037422
11/19880.1069230.1050000.10851322
10/19880.1080690.1068210.10974721
9/19880.1076780.1060140.10910022
8/19880.1051770.1027970.10681123
7/19880.1083380.1056590.11155521
6/19880.1127090.1072260.11665922
5/19880.1212520.1156640.12468122
4/19880.1274900.1257420.12949321
3/19880.1293180.1268100.13145123
2/19880.1309720.1292760.13222821
1/19880.1355110.1324890.13876821
12/19870.1705180.1686560.17303123
11/19870.1715750.1675380.17592021
10/19870.1553560.1508700.17057722
9/19870.1510420.1487350.15297922
8/19870.1513450.1482900.15337521
7/19870.1522670.1506880.15473523
6/19870.1523940.1502200.15484122
5/19870.1558530.1525450.15891021
4/19870.1545460.1517090.15877322
3/19870.1578900.1556160.15990222
2/19870.1621290.1594160.16522020
1/19870.1608800.1539840.16812322
12/19860.4188290.4093370.43030223
11/19860.4214130.4157820.42701120
10/19860.4297750.4163450.43642023
9/19860.4366080.4269580.44842622
8/19860.4401980.4268690.44871821
7/19860.4157520.3966210.44738323
6/19860.3687630.3456870.38285421
5/19860.3511140.3442760.36395622
4/19860.3465270.3316090.35638322
3/19860.3554280.3424190.36683021
2/19860.3499370.3389380.36982620
1/19860.3364440.3276460.34593923
12/19850.4264040.4195780.43409422
11/19850.4181460.4041790.42661821
10/19850.3959230.3862500.40233123
9/19850.3779650.3674090.39200221
8/19850.3749600.3642990.38350122
7/19850.3669810.3617160.36968623
6/19850.3658780.3605460.37176720
5/19850.3536630.3420350.37206923
4/19850.3652690.3505050.39285622
3/19850.3210620.3096330.34292421
2/19850.3045200.2877520.32896320
1/19850.2858270.2832580.29027423
12/19840.2688370.2632720.27197621
11/19840.2729710.2643590.27806422
10/19840.2735000.2697130.27873123
9/19840.2806290.2677280.28972520
8/19840.2884840.2857490.29266823
7/19840.2963390.2912520.30021922
6/19840.2917010.2881980.29452721
5/19840.2836430.2776230.28764723
4/19840.2884980.2824060.29438821
3/19840.2848920.2787940.29034322
2/19840.2796770.2752680.28741321
1/19840.2800340.2753830.29112022
12/19830.3143830.3104370.32017022
11/19830.3172130.3136070.32200122
10/19830.3264550.3229090.33034621
9/19830.3305440.3278880.33429822
8/19830.3338760.3298430.33735623
7/19830.3459440.3375740.35147521
6/19830.3504210.3471060.35469322
5/19830.3601680.3541840.36654322
4/19830.3673580.3648720.37033721
3/19830.3662820.3396270.38275723
2/19830.3364710.3304900.34069720
1/19830.3371020.3293160.34246921
12/19820.3033980.3003380.30611623
11/19820.2986580.2963010.30310022
10/19820.3029010.3002690.30456821
9/19820.3020880.3003900.30484322
8/19820.2994020.2935610.30438422
7/19820.2916020.2806660.30069222
6/19820.2912500.2858560.29737222
5/19820.2999330.2968200.30263021
4/19820.2917180.2896400.29598722
3/19820.2938100.2909450.29727723
2/19820.2930060.2891720.29530220
1/19820.2944960.2908160.29816321
12/19810.2592910.2559440.26164223
11/19810.2602410.2560540.26283021
10/19810.2574670.2528970.26245322
9/19810.2498260.2421070.25990522
8/19810.2397980.2343850.24436521
7/19810.2455070.2436320.24792623
6/19810.2536700.2489680.25987922
5/19810.2638230.2591800.27097821
4/19810.2761580.2708610.28249322
3/19810.2813900.2767560.28711622
2/19810.2822190.2779050.28605520
1/19810.2955780.2832270.30325522
12/19800.3037070.2974890.30864923
11/19800.3113480.3081270.31564620
10/19800.3217100.3134340.32647623
9/19800.3296760.3260160.33234822
8/19800.3328990.3291890.33650921
7/19800.3391580.3350510.34224623
6/19800.3366430.3355390.33786921
5/19800.3381570.3360050.34061422
4/19800.3353820.3244560.34328822
3/19800.3397000.3289400.34977421
2/19800.3532280.3512560.35568021
1/19800.3548280.3533270.35708523
3/19790.3487780.3482120.3491748
2/19790.3466040.3442990.34771820
1/19790.3437520.3404730.34593923
12/19780.3434770.3406210.34796521
11/19780.3424950.3366150.34566522
10/19780.3356920.3306550.33923622
9/19780.3401900.3386500.34160021
8/19780.3398030.3370490.34279423
7/19780.3412020.3387960.34264521
6/19780.3445170.3417490.34658122
5/19780.3478050.3465810.34920523
4/19780.3440920.3418380.34765720
3/19780.3445120.3423460.34627523
2/19780.3453280.3442990.34704120
1/19780.3445460.3410060.34618422
12/19770.3459510.3436960.34765722
11/19770.3479500.3462750.34920522
10/19770.3505020.3478110.35521521
9/19770.3553190.3536130.35585922
8/19770.3550110.3497650.35657123
7/19770.3496130.3484910.35186821
6/19770.3539330.3517100.35537522
5/19770.3555130.3548930.35585922
4/19770.3548090.3531350.35585921
3/19770.3567180.3552150.35780723
2/19770.3595930.3578070.36150220
1/19770.3613500.3597770.36237021
12/19760.3726950.3601070.39005123
11/19760.3252790.3171510.38831322
10/19760.3176960.3157460.32054721
9/19760.3155590.3144800.31823222
8/19760.3158070.3147070.31656222
7/19760.3173290.3161280.31830922
6/19760.3194750.3180250.32162522
5/19760.3179670.3164600.31960621
4/19760.3169840.3146060.31805122
3/19760.3142550.3115820.31587323
2/19760.3115600.3109890.31222720
1/19760.3121250.3113590.31260022
12/19750.3386100.3380250.33915923
11/19750.3361750.3342990.33775620
10/19750.3362820.3346940.33815923
9/19750.3345680.3311690.33869922
8/19750.3313200.3278450.33311821
7/19750.3241240.3212710.32708723
6/19750.3179020.3163630.32078521
5/19750.3167180.3158920.31766522
4/19750.3164580.3144880.31933722
3/19750.3125350.3109180.31425621
2/19750.3149980.3112600.31814120
1/19750.3193940.3155870.32127123
12/19740.3409160.3390440.34214422
11/19740.3425370.3411040.34463821
10/19740.3429450.3417530.34477123
9/19740.3104190.3019930.34384721
8/19740.3029330.3024000.30342122
7/19740.3034010.3024000.30445023
6/19740.3027320.3024000.30342120
5/19740.3025110.3024000.30342123
4/19740.3025850.3024000.30291022
3/19740.3023030.3018920.30240021
2/19740.3023750.3018920.30291020
1/19740.3029460.3024000.30393523
12/19730.3201220.3189750.32080721
11/19730.3202910.3195110.32080722
10/19730.3202900.3197270.32080723
9/19730.3240730.3195110.33578120
8/19730.3355870.3348340.33673323
7/19730.3349320.3337740.33637622
6/19730.3353520.3341270.33554421
5/19730.3355440.3355440.33554423
4/19730.3355440.3355440.33554421
3/19730.3360730.3343620.33673322
2/19730.3528530.3350700.37355920
1/19730.3733500.3729140.37355923
12/19720.3973290.3762910.40226221
11/19720.4022930.4022620.40260022
10/19720.4023700.4022620.40260022
9/19720.4022620.4022620.40226221
8/19720.4022180.4012510.40226223
7/19720.4022620.4022620.40226221
6/19720.4022620.4022620.40226222
5/19720.4022620.4022620.40226223
4/19720.4022620.4022620.40226220
3/19720.4022620.4022620.40226223
2/19720.4022620.4022620.40226221
1/19720.4022700.4015880.40327821
12/19710.4280310.4229910.43394123
11/19710.4338990.4337920.43401622
10/19710.4343570.4336790.43472921
9/19710.4381760.4354070.44075022
8/19710.4450110.4375660.44757622
7/19710.4473220.4472170.44745622
6/19710.4472550.4471380.44773522
5/19710.4472820.4471380.44757621
4/19710.4474420.4471380.44845422
3/19710.4472740.4471380.44773523
2/19710.4474920.4471780.44801420
1/19710.4490660.4438520.45204221
12/19700.4464280.4464290.44642923
11/19700.4464280.4464290.44642921
10/19700.4464280.4464290.44642922
9/19700.4464280.4464290.44642922
8/19700.4464280.4464290.44642921
7/19700.4464280.4464290.44642923
6/19700.4464280.4464290.44642922
5/19700.4464280.4464290.44642921
4/19700.4464280.4464290.44642922
3/19700.4464280.4464290.44642922
2/19700.4464280.4464290.44642920
1/19700.4464280.4464290.44642922
12/19690.4464280.4464290.44642923
11/19690.4464280.4464290.44642920
10/19690.4464280.4464290.44642923
9/19690.4464280.4464290.44642922
8/19690.4464280.4464290.44642921
7/19690.4464280.4464290.44642923
6/19690.4464280.4464290.44642921
5/19690.4464280.4464290.44642922
4/19690.4464280.4464290.44642922
3/19690.4464280.4464290.44642921
2/19690.4464280.4464290.44642920
1/19690.4464280.4464290.44642923
12/19680.4464280.4464290.44642922
11/19680.4464280.4464290.44642921
10/19680.4464280.4464290.44642923
9/19680.4464280.4464290.44642921
8/19680.4464280.4464290.44642922
7/19680.4464280.4464290.44642923
6/19680.4464280.4464290.44642920
5/19680.4464280.4464290.44642923
4/19680.4464280.4464290.44642922
3/19680.4464280.4464290.44642921
2/19680.4464280.4464290.44642921
1/19680.4464280.4464290.44642923
12/19670.5136970.5136970.51369721
11/19670.5136970.5136970.51369722
10/19670.5136970.5136970.51369722
9/19670.5136970.5136970.51369721
8/19670.5136970.5136970.51369723
7/19670.5136970.5136970.51369721
6/19670.5136970.5136970.51369722
5/19670.5136970.5136970.51369723
4/19670.5136970.5136970.51369720
3/19670.5136970.5136970.51369723
2/19670.5136970.5136970.51369720
1/19670.5136970.5136970.51369722
12/19660.5208320.5208320.52083222
11/19660.5208320.5208320.52083222
10/19660.5208320.5208320.52083221
9/19660.5208320.5208320.52083222
8/19660.5208320.5208320.52083223
7/19660.5208320.5208320.52083221
6/19660.5208320.5208320.52083222
5/19660.5208320.5208320.52083222
4/19660.5208320.5208320.52083221
3/19660.5208320.5208320.52083223
2/19660.5208320.5208320.52083220
1/19660.5208320.5208320.52083221
12/19650.5208320.5208320.52083223
11/19650.5208320.5208320.52083222
10/19650.5208320.5208320.52083221
9/19650.5208320.5208320.52083222
8/19650.5208320.5208320.52083222
7/19650.5208320.5208320.52083222
6/19650.5208320.5208320.52083222
5/19650.5208320.5208320.52083221
4/19650.5208320.5208320.52083222
3/19650.5208320.5208320.52083223
2/19650.5208320.5208320.52083220
1/19650.5208320.5208320.52083221
12/19640.5208320.5208320.52083223
11/19640.5208320.5208320.52083221
10/19640.5208320.5208320.52083222
9/19640.5208320.5208320.52083222
8/19640.5208320.5208320.52083221
7/19640.5208320.5208320.52083223
6/19640.5208320.5208320.52083222
5/19640.5208320.5208320.52083221
4/19640.5208320.5208320.52083222
3/19640.5208320.5208320.52083222
2/19640.5208320.5208320.52083220
1/19640.5208320.5208320.52083223
12/19630.5208320.5208320.52083222
11/19630.5208320.5208320.52083221
10/19630.5208320.5208320.52083223
9/19630.5208320.5208320.52083221
8/19630.5208320.5208320.52083222
7/19630.5208320.5208320.52083223
6/19630.5208320.5208320.52083220
5/19630.5208320.5208320.52083223
4/19630.5208320.5208320.52083222
3/19630.5208320.5208320.52083221
2/19630.5208320.5208320.52083220
1/19630.5208320.5208320.52083223
12/19620.5208320.5208320.52083221
11/19620.5208320.5208320.52083222
10/19620.5208320.5208320.52083223
9/19620.5208320.5208320.52083220
8/19620.5208320.5208320.52083223
7/19620.5208320.5208320.52083222
6/19620.5208320.5208320.52083221
5/19620.5208320.5208320.52083223
4/19620.5208320.5208320.52083221
3/19620.5208320.5208320.52083222
2/19620.5208320.5208320.52083220
1/19620.5208320.5208320.52083223
12/19610.5208320.5208320.52083221
11/19610.5208320.5208320.52083222
10/19610.5208320.5208320.52083222
9/19610.5208320.5208320.52083221
8/19610.5208320.5208320.52083223
7/19610.5208320.5208320.52083221
6/19610.5208320.5208320.52083222
5/19610.5208320.5208320.52083223
4/19610.5208320.5208320.52083220
3/19610.5208320.5208320.52083223
2/19610.5208320.5208320.52083220
1/19610.5208320.5208320.52083222
12/19600.5208320.5208320.52083222
11/19600.5208320.5208320.52083222
10/19600.5208320.5208320.52083221
9/19600.5208320.5208320.52083222
8/19600.5208320.5208320.52083223
7/19600.5208320.5208320.52083221
6/19600.5208320.5208320.52083222
5/19600.5208320.5208320.52083222
4/19600.5208320.5208320.52083221
3/19600.5208320.5208320.52083223
2/19600.5208320.5208320.52083221
1/19600.5208320.5208320.52083221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GYD / AUD with other exchange rates:
GYD / CADGYD / CHFGYD / EURGYD / GBPGYD / JPYGYD / NTDGYD / SEKGYD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).