To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 GYD-Guyana [Guyanese dollar]=0.0073 AUD-Australia [Australian dollar / $ AU] | 1 GYD=0.007334 AUD | 1 AUD-Australia [Australian dollar / $ AU]=136.3555 GYD-Guyana [Guyanese dollar] | 1 AUD=136.355473 GYD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average GYD/AUD= | Min GYD/AUD= | Max GYD/AUD= | Nb of working days | 3/2024 | 0.007277 | 0.007066 | 0.007366 | 19 | 2/2024 | 0.007322 | 0.007264 | 0.007370 | 21 | 1/2024 | 0.007189 | 0.007017 | 0.007305 | 23 | 12/2023 | 0.007137 | 0.006955 | 0.007294 | 21 | 11/2023 | 0.007347 | 0.007217 | 0.007524 | 22 | 10/2023 | 0.007525 | 0.007422 | 0.007576 | 22 | 9/2023 | 0.007437 | 0.007355 | 0.007508 | 21 | 8/2023 | 0.007365 | 0.007209 | 0.007475 | 23 | 7/2023 | 0.007077 | 0.006926 | 0.007184 | 21 | 6/2023 | 0.007045 | 0.006887 | 0.007233 | 22 | 5/2023 | 0.007122 | 0.006954 | 0.007299 | 23 | 4/2023 | 0.007062 | 0.006981 | 0.007162 | 20 | 3/2023 | 0.007092 | 0.007010 | 0.007174 | 23 | 2/2023 | 0.006869 | 0.006690 | 0.007044 | 20 | 1/2023 | 0.006870 | 0.006658 | 0.007100 | 22 | 12/2022 | 0.007075 | 0.006963 | 0.007174 | 21 | 11/2022 | 0.007245 | 0.007063 | 0.007594 | 22 | 10/2022 | 0.007526 | 0.007370 | 0.007655 | 21 | 9/2022 | 0.007167 | 0.006963 | 0.007415 | 22 | 8/2022 | 0.006863 | 0.006704 | 0.006977 | 23 | 7/2022 | 0.006975 | 0.006848 | 0.007134 | 21 | 6/2022 | 0.006805 | 0.006583 | 0.006960 | 22 | 5/2022 | 0.006777 | 0.006633 | 0.006973 | 22 | 4/2022 | 0.006486 | 0.006264 | 0.006745 | 19 | 3/2022 | 0.006483 | 0.006340 | 0.006635 | 23 | 2/2022 | 0.006672 | 0.006579 | 0.006770 | 20 | 1/2022 | 0.006660 | 0.006541 | 0.006846 | 21 | 12/2021 | 0.006671 | 0.006578 | 0.006794 | 23 | 11/2021 | 0.006540 | 0.006352 | 0.006694 | 22 | 10/2021 | 0.006457 | 0.006319 | 0.006595 | 21 | 9/2021 | 0.006536 | 0.006420 | 0.006647 | 22 | 8/2021 | 0.006548 | 0.006431 | 0.006698 | 22 | 7/2021 | 0.006439 | 0.006320 | 0.006531 | 22 | 6/2021 | 0.006253 | 0.006161 | 0.006385 | 22 | 5/2021 | 0.006161 | 0.006068 | 0.006214 | 21 | 4/2021 | 0.006201 | 0.006142 | 0.006301 | 20 | 3/2021 | 0.006206 | 0.006120 | 0.006300 | 23 | 2/2021 | 0.006169 | 0.005986 | 0.006301 | 20 | 1/2021 | 0.006198 | 0.006143 | 0.006281 | 20 | 12/2020 | 0.006345 | 0.006196 | 0.006475 | 22 | 11/2020 | 0.006572 | 0.006462 | 0.006795 | 21 | 10/2020 | 0.006710 | 0.006620 | 0.006798 | 22 | 9/2020 | 0.006616 | 0.006501 | 0.006797 | 22 | 8/2020 | 0.006642 | 0.006506 | 0.006736 | 21 | 7/2020 | 0.006797 | 0.006645 | 0.006919 | 23 | 6/2020 | 0.006931 | 0.006803 | 0.007091 | 22 | 5/2020 | 0.007331 | 0.007178 | 0.007526 | 20 | 4/2020 | 0.007600 | 0.007304 | 0.007984 | 20 | 3/2020 | 0.007710 | 0.007193 | 0.008310 | 22 | 2/2020 | 0.007182 | 0.007076 | 0.007375 | 20 | 1/2020 | 0.006986 | 0.006849 | 0.007150 | 22 | 12/2019 | 0.006958 | 0.006815 | 0.007027 | 20 | 11/2019 | 0.007011 | 0.006929 | 0.007077 | 21 | 10/2019 | 0.007052 | 0.006943 | 0.007156 | 23 | 9/2019 | 0.007030 | 0.006926 | 0.007124 | 21 | 8/2019 | 0.007079 | 0.007002 | 0.007156 | 22 | 7/2019 | 0.006855 | 0.006789 | 0.006967 | 23 | 6/2019 | 0.006888 | 0.006807 | 0.006985 | 20 | 5/2019 | 0.006885 | 0.006813 | 0.006946 | 22 | 4/2019 | 0.006716 | 0.006631 | 0.006793 | 20 | 3/2019 | 0.006765 | 0.006716 | 0.006814 | 21 | 2/2019 | 0.006701 | 0.006593 | 0.006755 | 20 | 1/2019 | 0.006695 | 0.006596 | 0.006862 | 22 | 12/2018 | 0.006661 | 0.006469 | 0.006779 | 19 | 11/2018 | 0.006601 | 0.006523 | 0.006651 | 22 | 10/2018 | 0.006735 | 0.006621 | 0.006838 | 23 | 9/2018 | 0.006642 | 0.006575 | 0.006746 | 20 | 8/2018 | 0.006529 | 0.006407 | 0.006617 | 23 | 7/2018 | 0.006471 | 0.006410 | 0.006522 | 22 | 6/2018 | 0.006387 | 0.006226 | 0.006520 | 21 | 5/2018 | 0.006362 | 0.006301 | 0.006490 | 22 | 4/2018 | 0.006277 | 0.006189 | 0.006396 | 20 | 3/2018 | 0.006201 | 0.006081 | 0.006282 | 21 | 2/2018 | 0.006114 | 0.006030 | 0.006182 | 20 | 1/2018 | 0.006069 | 0.005941 | 0.006198 | 22 | 12/2017 | 0.006323 | 0.006171 | 0.006427 | 19 | 11/2017 | 0.006322 | 0.006235 | 0.006395 | 22 | 10/2017 | 0.006200 | 0.006130 | 0.006304 | 22 | 9/2017 | 0.006052 | 0.005961 | 0.006179 | 21 | 8/2017 | 0.006114 | 0.006043 | 0.006208 | 23 | 7/2017 | 0.006207 | 0.006052 | 0.006395 | 21 | 6/2017 | 0.006394 | 0.006254 | 0.006555 | 22 | 5/2017 | 0.006508 | 0.006411 | 0.006597 | 22 | 4/2017 | 0.006435 | 0.006291 | 0.006529 | 18 | 3/2017 | 0.006372 | 0.006237 | 0.006532 | 23 | 2/2017 | 0.006294 | 0.006226 | 0.006423 | 20 | 1/2017 | 0.006497 | 0.006318 | 0.006869 | 22 | 12/2016 | 0.006594 | 0.006429 | 0.006731 | 21 | 11/2016 | 0.006445 | 0.006267 | 0.006652 | 22 | 10/2016 | 0.006365 | 0.006284 | 0.006448 | 21 | 9/2016 | 0.006361 | 0.006243 | 0.006476 | 22 | 8/2016 | 0.006339 | 0.006239 | 0.006502 | 23 | 7/2016 | 0.006440 | 0.006305 | 0.006573 | 21 | 6/2016 | 0.006536 | 0.006382 | 0.006695 | 22 | 5/2016 | 0.006618 | 0.006315 | 0.006747 | 22 | 4/2016 | 0.006339 | 0.006189 | 0.006481 | 21 | 3/2016 | 0.006461 | 0.006294 | 0.006750 | 21 | 2/2016 | 0.006791 | 0.006669 | 0.006974 | 21 | 1/2016 | 0.006923 | 0.006729 | 0.007094 | 20 | 12/2015 | 0.006702 | 0.006577 | 0.006837 | 22 | 11/2015 | 0.006786 | 0.006689 | 0.006871 | 21 | 10/2015 | 0.006715 | 0.006566 | 0.006919 | 22 | 9/2015 | 0.006860 | 0.006640 | 0.007020 | 22 | 8/2015 | 0.006625 | 0.006524 | 0.006818 | 21 | 7/2015 | 0.006517 | 0.006286 | 0.006667 | 23 | 6/2015 | 0.006259 | 0.006173 | 0.006328 | 22 | 5/2015 | 0.006155 | 0.006019 | 0.006381 | 20 | 4/2015 | 0.006262 | 0.006050 | 0.006520 | 20 | 3/2015 | 0.006270 | 0.006117 | 0.006418 | 22 | 2/2015 | 0.006240 | 0.006121 | 0.006354 | 20 | 1/2015 | 0.006001 | 0.005870 | 0.006247 | 21 | 12/2014 | 0.005884 | 0.005741 | 0.006062 | 21 | 11/2014 | 0.005595 | 0.005490 | 0.005776 | 20 | 10/2014 | 0.005520 | 0.005457 | 0.005599 | 23 | 9/2014 | 0.005348 | 0.005136 | 0.005554 | 22 | 8/2014 | 0.005197 | 0.005146 | 0.005248 | 21 | 7/2014 | 0.005151 | 0.005083 | 0.005201 | 23 | 6/2014 | 0.005162 | 0.005123 | 0.005248 | 21 | 5/2014 | 0.005201 | 0.005129 | 0.005250 | 21 | 4/2014 | 0.005227 | 0.005170 | 0.005264 | 20 | 3/2014 | 0.005356 | 0.005259 | 0.005462 | 21 | 2/2014 | 0.005394 | 0.005312 | 0.005467 | 20 | 1/2014 | 0.005463 | 0.005370 | 0.005539 | 22 | 12/2013 | 0.005374 | 0.005263 | 0.005460 | 20 | 11/2013 | 0.005245 | 0.005121 | 0.005361 | 21 | 10/2013 | 0.005144 | 0.005024 | 0.005277 | 23 | 9/2013 | 0.005275 | 0.005151 | 0.005477 | 21 | 8/2013 | 0.005454 | 0.005303 | 0.005565 | 22 | 7/2013 | 0.005349 | 0.005243 | 0.005455 | 23 | 6/2013 | 0.005178 | 0.005045 | 0.005314 | 20 | 5/2013 | 0.004942 | 0.004752 | 0.005091 | 22 | 4/2013 | 0.004541 | 0.004434 | 0.004769 | 21 | 3/2013 | 0.004679 | 0.004467 | 0.004820 | 20 | 2/2013 | 0.004757 | 0.004697 | 0.004845 | 20 | 1/2013 | 0.004676 | 0.004619 | 0.004726 | 22 | 12/2012 | 0.004685 | 0.004646 | 0.004735 | 19 | 11/2012 | 0.004722 | 0.004686 | 0.004786 | 22 | 10/2012 | 0.004767 | 0.004726 | 0.004814 | 23 | 9/2012 | 0.004770 | 0.004693 | 0.004873 | 20 | 8/2012 | 0.004754 | 0.004652 | 0.004830 | 23 | 7/2012 | 0.004821 | 0.004723 | 0.004912 | 22 | 6/2012 | 0.004952 | 0.004755 | 0.005138 | 21 | 5/2012 | 0.004964 | 0.004832 | 0.005080 | 22 | 4/2012 | 0.004792 | 0.004736 | 0.004840 | 19 | 3/2012 | 0.004698 | 0.004555 | 0.004805 | 22 | 2/2012 | 0.004614 | 0.004568 | 0.004685 | 21 | 1/2012 | 0.004754 | 0.004609 | 0.004872 | 22 | 12/2011 | 0.004884 | 0.004764 | 0.005008 | 21 | 11/2011 | 0.004891 | 0.004714 | 0.005139 | 22 | 10/2011 | 0.004883 | 0.004615 | 0.005228 | 21 | 9/2011 | 0.004842 | 0.004593 | 0.005122 | 22 | 8/2011 | 0.004700 | 0.004399 | 0.004826 | 23 | 7/2011 | 0.004535 | 0.004398 | 0.004636 | 21 | 6/2011 | 0.004598 | 0.004512 | 0.004709 | 22 | 5/2011 | 0.004562 | 0.004425 | 0.004666 | 22 | 4/2011 | 0.004609 | 0.004432 | 0.004738 | 19 | 3/2011 | 0.004818 | 0.004689 | 0.004947 | 23 | 2/2011 | 0.004833 | 0.004779 | 0.004919 | 20 | 1/2011 | 0.004901 | 0.004764 | 0.004952 | 21 | 12/2010 | 0.004948 | 0.004789 | 0.005139 | 23 | 11/2010 | 0.004959 | 0.004778 | 0.005136 | 22 | 10/2010 | 0.004984 | 0.004900 | 0.005086 | 21 | 9/2010 | 0.005204 | 0.005004 | 0.005437 | 22 | 8/2010 | 0.005428 | 0.005290 | 0.005552 | 22 | 7/2010 | 0.005585 | 0.005366 | 0.005844 | 22 | 6/2010 | 0.005715 | 0.005519 | 0.005950 | 22 | 5/2010 | 0.005589 | 0.005242 | 0.005983 | 21 | 4/2010 | 0.005256 | 0.005182 | 0.005341 | 20 | 3/2010 | 0.005350 | 0.005258 | 0.005465 | 23 | 2/2010 | 0.005472 | 0.005311 | 0.005604 | 20 | 1/2010 | 0.005342 | 0.005238 | 0.005475 | 20 | 12/2009 | 0.005404 | 0.005221 | 0.005629 | 22 | 11/2009 | 0.005301 | 0.005187 | 0.005442 | 21 | 10/2009 | 0.005342 | 0.005215 | 0.005608 | 22 | 9/2009 | 0.005613 | 0.005483 | 0.005835 | 22 | 8/2009 | 0.005794 | 0.005669 | 0.005983 | 21 | 7/2009 | 0.006009 | 0.005774 | 0.006193 | 23 | 6/2009 | 0.006110 | 0.006024 | 0.006259 | 22 | 5/2009 | 0.006384 | 0.006134 | 0.006684 | 20 | 4/2009 | 0.006859 | 0.006679 | 0.007029 | 20 | 3/2009 | 0.007343 | 0.006916 | 0.007733 | 22 | 2/2009 | 0.007567 | 0.007292 | 0.007848 | 20 | 1/2009 | 0.007303 | 0.006808 | 0.007728 | 21 | 12/2008 | 0.007338 | 0.006934 | 0.007698 | 21 | 11/2008 | 0.007471 | 0.007123 | 0.007836 | 20 | 10/2008 | 0.007146 | 0.006145 | 0.008069 | 23 | 9/2008 | 0.005980 | 0.005740 | 0.006171 | 22 | 8/2008 | 0.005545 | 0.005262 | 0.005717 | 21 | 7/2008 | 0.005119 | 0.005031 | 0.005225 | 23 | 6/2008 | 0.005167 | 0.005096 | 0.005261 | 21 | 5/2008 | 0.005187 | 0.005119 | 0.005286 | 21 | 4/2008 | 0.005290 | 0.005155 | 0.005413 | 22 | 3/2008 | 0.005302 | 0.005212 | 0.005431 | 19 | 2/2008 | 0.005397 | 0.005222 | 0.005533 | 21 | 1/2008 | 0.005594 | 0.005469 | 0.005729 | 22 | 12/2007 | 0.005640 | 0.005539 | 0.005743 | 19 | 11/2007 | 0.005452 | 0.005221 | 0.005611 | 22 | 10/2007 | 0.005472 | 0.005302 | 0.005594 | 23 | 9/2007 | 0.005829 | 0.005571 | 0.006053 | 20 | 8/2007 | 0.005950 | 0.005750 | 0.006281 | 23 | 7/2007 | 0.005672 | 0.005554 | 0.005810 | 22 | 6/2007 | 0.005881 | 0.005810 | 0.005962 | 21 | 5/2007 | 0.006017 | 0.005964 | 0.006064 | 22 | 4/2007 | 0.006002 | 0.005940 | 0.006138 | 19 | 3/2007 | 0.006269 | 0.006133 | 0.006458 | 22 | 2/2007 | 0.006559 | 0.006310 | 0.006803 | 20 | 1/2007 | 0.006741 | 0.006621 | 0.007118 | 22 | 12/2006 | 0.006712 | 0.006669 | 0.006765 | 19 | 11/2006 | 0.006835 | 0.006697 | 0.006906 | 22 | 10/2006 | 0.007002 | 0.006862 | 0.007094 | 22 | 9/2006 | 0.006981 | 0.006850 | 0.007081 | 21 | 8/2006 | 0.006915 | 0.006855 | 0.006966 | 23 | 7/2006 | 0.007013 | 0.006891 | 0.007109 | 21 | 6/2006 | 0.007130 | 0.007027 | 0.007234 | 22 | 5/2006 | 0.006902 | 0.006780 | 0.007030 | 22 | 4/2006 | 0.007159 | 0.006987 | 0.007360 | 18 | 3/2006 | 0.007256 | 0.007049 | 0.007495 | 23 | 2/2006 | 0.007114 | 0.006982 | 0.007178 | 20 | 1/2006 | 0.007042 | 0.006972 | 0.007517 | 22 | 12/2005 | 0.007152 | 0.006960 | 0.007607 | 21 | 11/2005 | 0.007348 | 0.007110 | 0.007621 | 22 | 10/2005 | 0.007369 | 0.007270 | 0.007445 | 21 | 9/2005 | 0.007257 | 0.007186 | 0.007363 | 22 | 8/2005 | 0.007296 | 0.007178 | 0.007441 | 23 | 7/2005 | 0.007556 | 0.007306 | 0.007727 | 21 | 6/2005 | 0.007404 | 0.007195 | 0.007595 | 22 | 5/2005 | 0.007346 | 0.007173 | 0.007517 | 22 | 4/2005 | 0.007342 | 0.007141 | 0.007476 | 21 | 3/2005 | 0.007208 | 0.007066 | 0.007388 | 21 | 2/2005 | 0.007183 | 0.007067 | 0.007333 | 20 | 1/2005 | 0.007322 | 0.007187 | 0.007418 | 21 | 12/2004 | 0.007308 | 0.007159 | 0.007532 | 23 | 11/2004 | 0.007286 | 0.007083 | 0.007531 | 22 | 10/2004 | 0.007655 | 0.007479 | 0.007896 | 21 | 9/2004 | 0.008004 | 0.007750 | 0.008196 | 22 | 8/2004 | 0.007905 | 0.007759 | 0.007993 | 22 | 7/2004 | 0.007858 | 0.007765 | 0.007959 | 22 | 6/2004 | 0.008011 | 0.007837 | 0.008152 | 22 | 5/2004 | 0.007949 | 0.007753 | 0.008163 | 21 | 4/2004 | 0.007386 | 0.007204 | 0.007758 | 20 | 3/2004 | 0.007375 | 0.007232 | 0.007534 | 23 | 2/2004 | 0.007216 | 0.007018 | 0.007348 | 20 | 1/2004 | 0.007282 | 0.007185 | 0.007402 | 21 | 12/2003 | 0.007636 | 0.007432 | 0.007866 | 21 | 11/2003 | 0.007815 | 0.007704 | 0.007974 | 20 | 10/2003 | 0.008093 | 0.007874 | 0.008249 | 23 | 9/2003 | 0.008497 | 0.008228 | 0.008821 | 22 | 8/2003 | 0.008595 | 0.008396 | 0.008749 | 21 | 7/2003 | 0.008452 | 0.008241 | 0.008666 | 23 | 6/2003 | 0.008353 | 0.008187 | 0.008474 | 21 | 5/2003 | 0.008813 | 0.008525 | 0.009137 | 21 | 4/2003 | 0.009136 | 0.008945 | 0.009312 | 20 | 3/2003 | 0.009167 | 0.009057 | 0.009369 | 21 | 2/2003 | 0.009375 | 0.009193 | 0.009584 | 20 | 1/2003 | 0.009415 | 0.008718 | 0.009920 | 22 | 12/2002 | 0.009962 | 0.009893 | 0.010016 | 20 | 11/2002 | 0.009999 | 0.009877 | 0.010110 | 21 | 10/2002 | 0.010201 | 0.010009 | 0.010380 | 23 | 9/2002 | 0.010230 | 0.009998 | 0.010395 | 21 | 8/2002 | 0.010277 | 0.010012 | 0.010562 | 22 | 7/2002 | 0.010064 | 0.009782 | 0.010517 | 23 | 6/2002 | 0.009768 | 0.009560 | 0.009947 | 20 | 5/2002 | 0.010120 | 0.009798 | 0.010471 | 22 | 4/2002 | 0.010386 | 0.010172 | 0.010566 | 21 | 3/2002 | 0.010611 | 0.010462 | 0.010758 | 20 | 2/2002 | 0.010801 | 0.010665 | 0.010953 | 20 | 1/2002 | 0.010750 | 0.010541 | 0.010955 | 22 | 12/2001 | 0.010786 | 0.010640 | 0.010995 | 19 | 11/2001 | 0.010730 | 0.010581 | 0.010961 | 22 | 10/2001 | 0.010982 | 0.010756 | 0.011222 | 23 | 9/2001 | 0.010938 | 0.010510 | 0.011521 | 20 | 8/2001 | 0.010543 | 0.010335 | 0.010805 | 23 | 7/2001 | 0.010804 | 0.010166 | 0.010982 | 22 | 6/2001 | 0.010653 | 0.009926 | 0.010927 | 21 | 5/2001 | 0.010625 | 0.010164 | 0.010950 | 22 | 4/2001 | 0.011064 | 0.010712 | 0.011435 | 19 | 3/2001 | 0.011026 | 0.010461 | 0.011500 | 22 | 2/2001 | 0.010356 | 0.009987 | 0.010601 | 20 | 1/2001 | 0.009958 | 0.009682 | 0.010219 | 22 | 12/2000 | 0.010125 | 0.009860 | 0.010296 | 19 | 11/2000 | 0.010620 | 0.010423 | 0.010803 | 22 | 10/2000 | 0.010436 | 0.010145 | 0.010690 | 22 | 9/2000 | 0.009965 | 0.009485 | 0.010278 | 21 | 8/2000 | 0.009516 | 0.009306 | 0.009742 | 23 | 7/2000 | 0.009412 | 0.009176 | 0.009600 | 21 | 6/2000 | 0.009286 | 0.008479 | 0.009694 | 22 | 5/2000 | 0.008605 | 0.008269 | 0.009680 | 22 | 4/2000 | 0.008664 | 0.008486 | 0.008822 | 18 | 3/2000 | 0.008636 | 0.008518 | 0.008751 | 23 | 2/2000 | 0.008535 | 0.008327 | 0.008853 | 21 | 1/2000 | 0.008415 | 0.008282 | 0.008636 | 21 | 12/1999 | 0.007599 | 0.007426 | 0.007741 | 23 | 11/1999 | 0.007790 | 0.007612 | 0.007971 | 22 | 10/1999 | 0.007904 | 0.007730 | 0.008127 | 21 | 9/1999 | 0.007794 | 0.007594 | 0.008017 | 22 | 8/1999 | 0.007921 | 0.007793 | 0.008072 | 22 | 7/1999 | 0.007588 | 0.007355 | 0.007937 | 22 | 6/1999 | 0.007610 | 0.007511 | 0.007794 | 22 | 5/1999 | 0.007726 | 0.007652 | 0.007803 | 21 | 4/1999 | 0.008034 | 0.007742 | 0.008342 | 22 | 3/1999 | 0.008311 | 0.008138 | 0.008555 | 23 | 2/1999 | 0.008434 | 0.008256 | 0.008611 | 20 | 1/1999 | 0.008868 | 0.008698 | 0.009197 | 21 | 12/1998 | 0.011395 | 0.011074 | 0.011551 | 23 | 11/1998 | 0.011035 | 0.010733 | 0.011410 | 21 | 10/1998 | 0.011623 | 0.011386 | 0.012290 | 22 | 9/1998 | 0.011806 | 0.011541 | 0.012076 | 22 | 8/1998 | 0.011241 | 0.010973 | 0.011759 | 21 | 7/1998 | 0.010683 | 0.010505 | 0.010960 | 23 | 6/1998 | 0.010961 | 0.010631 | 0.011294 | 22 | 5/1998 | 0.010582 | 0.010176 | 0.010817 | 21 | 4/1998 | 0.010058 | 0.009752 | 0.010278 | 22 | 3/1998 | 0.009740 | 0.009627 | 0.009823 | 22 | 2/1998 | 0.009714 | 0.009453 | 0.009902 | 20 | 1/1998 | 0.009973 | 0.009604 | 0.010232 | 22 | 12/1997 | 0.009406 | 0.009209 | 0.009572 | 23 | 11/1997 | 0.009193 | 0.008887 | 0.009316 | 20 | 10/1997 | 0.008710 | 0.008503 | 0.009160 | 23 | 9/1997 | 0.008515 | 0.008287 | 0.008707 | 22 | 8/1997 | 0.008111 | 0.007975 | 0.008371 | 21 | 7/1997 | 0.008344 | 0.008085 | 0.008525 | 23 | 6/1997 | 0.008450 | 0.008302 | 0.008523 | 21 | 5/1997 | 0.008314 | 0.008117 | 0.008465 | 22 | 4/1997 | 0.008237 | 0.008084 | 0.008422 | 22 | 3/1997 | 0.008189 | 0.008037 | 0.008331 | 21 | 2/1997 | 0.008511 | 0.008341 | 0.008724 | 20 | 1/1997 | 0.008767 | 0.008569 | 0.008904 | 23 | 12/1996 | 0.008499 | 0.008313 | 0.008613 | 22 | 11/1996 | 0.008689 | 0.008438 | 0.008846 | 21 | 10/1996 | 0.008614 | 0.008506 | 0.008728 | 23 | 9/1996 | 0.008674 | 0.008572 | 0.008808 | 21 | 8/1996 | 0.008883 | 0.008739 | 0.009040 | 22 | 7/1996 | 0.008726 | 0.008522 | 0.009060 | 23 | 6/1996 | 0.008580 | 0.008475 | 0.008649 | 20 | 5/1996 | 0.008478 | 0.008390 | 0.008601 | 23 | 4/1996 | 0.008726 | 0.008545 | 0.008897 | 22 | 3/1996 | 0.009006 | 0.008892 | 0.009169 | 21 | 2/1996 | 0.009245 | 0.009110 | 0.009369 | 21 | 1/1996 | 0.009449 | 0.009226 | 0.009623 | 23 | 12/1995 | 0.010077 | 0.009973 | 0.010155 | 21 | 11/1995 | 0.010170 | 0.009964 | 0.010341 | 22 | 10/1995 | 0.009993 | 0.009791 | 0.010238 | 22 | 9/1995 | 0.009784 | 0.009530 | 0.010071 | 21 | 8/1995 | 0.010070 | 0.009701 | 0.010448 | 23 | 7/1995 | 0.010599 | 0.010373 | 0.010872 | 21 | 6/1995 | 0.010589 | 0.010437 | 0.010812 | 22 | 5/1995 | 0.010392 | 0.010046 | 0.010776 | 23 | 4/1995 | 0.010418 | 0.010229 | 0.010645 | 20 | 3/1995 | 0.010264 | 0.009923 | 0.010571 | 23 | 2/1995 | 0.009684 | 0.009440 | 0.009948 | 20 | 1/1995 | 0.009283 | 0.009019 | 0.009489 | 22 | 12/1994 | 0.010170 | 0.010083 | 0.010308 | 22 | 11/1994 | 0.010685 | 0.010280 | 0.011196 | 22 | 10/1994 | 0.011072 | 0.010768 | 0.011375 | 21 | 9/1994 | 0.010798 | 0.010593 | 0.010915 | 22 | 8/1994 | 0.010709 | 0.010527 | 0.010953 | 23 | 7/1994 | 0.010783 | 0.010522 | 0.011027 | 21 | 6/1994 | 0.010456 | 0.010203 | 0.010886 | 22 | 5/1994 | 0.010410 | 0.010271 | 0.010732 | 22 | 4/1994 | 0.010345 | 0.010068 | 0.010661 | 21 | 3/1994 | 0.010406 | 0.010147 | 0.010661 | 23 | 2/1994 | 0.010115 | 0.009918 | 0.010259 | 20 | 1/1994 | 0.010378 | 0.010144 | 0.010655 | 21 | 12/1993 | 0.010924 | 0.010723 | 0.011099 | 23 | 11/1993 | 0.011062 | 0.010903 | 0.011292 | 22 | 10/1993 | 0.011466 | 0.011042 | 0.011835 | 21 | 9/1993 | 0.011786 | 0.011208 | 0.012066 | 22 | 8/1993 | 0.010892 | 0.010527 | 0.011255 | 22 | 7/1993 | 0.010949 | 0.010597 | 0.011311 | 22 | 6/1993 | 0.011439 | 0.011042 | 0.011840 | 22 | 5/1993 | 0.011360 | 0.011206 | 0.011586 | 21 | 4/1993 | 0.011164 | 0.010997 | 0.011370 | 22 | 3/1993 | 0.010848 | 0.010679 | 0.011080 | 23 | 2/1993 | 0.011305 | 0.011053 | 0.011582 | 20 | 1/1993 | 0.011710 | 0.011359 | 0.012000 | 21 | 12/1992 | 0.010714 | 0.010452 | 0.010943 | 23 | 11/1992 | 0.010714 | 0.010586 | 0.010927 | 21 | 10/1992 | 0.011049 | 0.010634 | 0.011613 | 22 | 9/1992 | 0.011453 | 0.010785 | 0.012134 | 22 | 8/1992 | 0.011543 | 0.011070 | 0.012095 | 21 | 7/1992 | 0.010974 | 0.010822 | 0.011197 | 23 | 6/1992 | 0.010281 | 0.009973 | 0.010775 | 22 | 5/1992 | 0.009992 | 0.009755 | 0.010158 | 21 | 4/1992 | 0.009713 | 0.009604 | 0.009842 | 22 | 3/1992 | 0.009678 | 0.009569 | 0.009887 | 22 | 2/1992 | 0.010025 | 0.009755 | 0.010368 | 20 | 1/1992 | 0.010336 | 0.010082 | 0.010682 | 23 | 12/1991 | 0.011103 | 0.010559 | 0.011595 | 22 | 11/1991 | 0.010492 | 0.010300 | 0.010669 | 21 | 10/1991 | 0.010024 | 0.009848 | 0.010284 | 23 | 9/1991 | 0.009992 | 0.009843 | 0.010103 | 21 | 8/1991 | 0.009863 | 0.009551 | 0.010041 | 22 | 7/1991 | 0.009771 | 0.009600 | 0.009959 | 23 | 6/1991 | 0.009945 | 0.009703 | 0.010264 | 20 | 5/1991 | 0.010170 | 0.009914 | 0.010466 | 23 | 4/1991 | 0.010192 | 0.009798 | 0.010446 | 22 | 3/1991 | 0.010853 | 0.010159 | 0.011357 | 21 | 2/1991 | 0.011586 | 0.011262 | 0.011857 | 20 | 1/1991 | 0.011437 | 0.011107 | 0.011679 | 23 | 12/1990 | 0.037483 | 0.036315 | 0.038467 | 21 | 11/1990 | 0.037762 | 0.036561 | 0.038687 | 22 | 10/1990 | 0.035690 | 0.033682 | 0.037486 | 23 | 9/1990 | 0.033690 | 0.033362 | 0.034038 | 20 | 8/1990 | 0.034446 | 0.033657 | 0.035189 | 23 | 7/1990 | 0.033688 | 0.032997 | 0.034695 | 22 | 6/1990 | 0.033234 | 0.032971 | 0.033407 | 21 | 5/1990 | 0.034214 | 0.033402 | 0.034800 | 23 | 4/1990 | 0.033573 | 0.033240 | 0.034275 | 21 | 3/1990 | 0.033536 | 0.032983 | 0.033907 | 22 | 2/1990 | 0.033971 | 0.033223 | 0.034620 | 20 | 1/1990 | 0.032524 | 0.031584 | 0.033743 | 23 | 12/1989 | 0.046960 | 0.046101 | 0.047956 | 21 | 11/1989 | 0.045158 | 0.044144 | 0.046206 | 22 | 10/1989 | 0.044910 | 0.043802 | 0.046083 | 22 | 9/1989 | 0.043457 | 0.042647 | 0.045008 | 21 | 8/1989 | 0.044564 | 0.043097 | 0.046118 | 23 | 7/1989 | 0.045609 | 0.044071 | 0.046693 | 21 | 6/1989 | 0.043670 | 0.042709 | 0.044304 | 22 | 5/1989 | 0.043762 | 0.043182 | 0.044533 | 23 | 4/1989 | 0.043694 | 0.042081 | 0.044718 | 20 | 3/1989 | 0.043104 | 0.042398 | 0.044386 | 23 | 2/1989 | 0.041632 | 0.039430 | 0.045294 | 20 | 1/1989 | 0.041331 | 0.039829 | 0.043141 | 22 | 12/1988 | 0.106101 | 0.104457 | 0.110374 | 22 | 11/1988 | 0.106923 | 0.105000 | 0.108513 | 22 | 10/1988 | 0.108069 | 0.106821 | 0.109747 | 21 | 9/1988 | 0.107678 | 0.106014 | 0.109100 | 22 | 8/1988 | 0.105177 | 0.102797 | 0.106811 | 23 | 7/1988 | 0.108338 | 0.105659 | 0.111555 | 21 | 6/1988 | 0.112709 | 0.107226 | 0.116659 | 22 | 5/1988 | 0.121252 | 0.115664 | 0.124681 | 22 | 4/1988 | 0.127490 | 0.125742 | 0.129493 | 21 | 3/1988 | 0.129318 | 0.126810 | 0.131451 | 23 | 2/1988 | 0.130972 | 0.129276 | 0.132228 | 21 | 1/1988 | 0.135511 | 0.132489 | 0.138768 | 21 | 12/1987 | 0.170518 | 0.168656 | 0.173031 | 23 | 11/1987 | 0.171575 | 0.167538 | 0.175920 | 21 | 10/1987 | 0.155356 | 0.150870 | 0.170577 | 22 | 9/1987 | 0.151042 | 0.148735 | 0.152979 | 22 | 8/1987 | 0.151345 | 0.148290 | 0.153375 | 21 | 7/1987 | 0.152267 | 0.150688 | 0.154735 | 23 | 6/1987 | 0.152394 | 0.150220 | 0.154841 | 22 | 5/1987 | 0.155853 | 0.152545 | 0.158910 | 21 | 4/1987 | 0.154546 | 0.151709 | 0.158773 | 22 | 3/1987 | 0.157890 | 0.155616 | 0.159902 | 22 | 2/1987 | 0.162129 | 0.159416 | 0.165220 | 20 | 1/1987 | 0.160880 | 0.153984 | 0.168123 | 22 | 12/1986 | 0.418829 | 0.409337 | 0.430302 | 23 | 11/1986 | 0.421413 | 0.415782 | 0.427011 | 20 | 10/1986 | 0.429775 | 0.416345 | 0.436420 | 23 | 9/1986 | 0.436608 | 0.426958 | 0.448426 | 22 | 8/1986 | 0.440198 | 0.426869 | 0.448718 | 21 | 7/1986 | 0.415752 | 0.396621 | 0.447383 | 23 | 6/1986 | 0.368763 | 0.345687 | 0.382854 | 21 | 5/1986 | 0.351114 | 0.344276 | 0.363956 | 22 | 4/1986 | 0.346527 | 0.331609 | 0.356383 | 22 | 3/1986 | 0.355428 | 0.342419 | 0.366830 | 21 | 2/1986 | 0.349937 | 0.338938 | 0.369826 | 20 | 1/1986 | 0.336444 | 0.327646 | 0.345939 | 23 | 12/1985 | 0.426404 | 0.419578 | 0.434094 | 22 | 11/1985 | 0.418146 | 0.404179 | 0.426618 | 21 | 10/1985 | 0.395923 | 0.386250 | 0.402331 | 23 | 9/1985 | 0.377965 | 0.367409 | 0.392002 | 21 | 8/1985 | 0.374960 | 0.364299 | 0.383501 | 22 | 7/1985 | 0.366981 | 0.361716 | 0.369686 | 23 | 6/1985 | 0.365878 | 0.360546 | 0.371767 | 20 | 5/1985 | 0.353663 | 0.342035 | 0.372069 | 23 | 4/1985 | 0.365269 | 0.350505 | 0.392856 | 22 | 3/1985 | 0.321062 | 0.309633 | 0.342924 | 21 | 2/1985 | 0.304520 | 0.287752 | 0.328963 | 20 | 1/1985 | 0.285827 | 0.283258 | 0.290274 | 23 | 12/1984 | 0.268837 | 0.263272 | 0.271976 | 21 | 11/1984 | 0.272971 | 0.264359 | 0.278064 | 22 | 10/1984 | 0.273500 | 0.269713 | 0.278731 | 23 | 9/1984 | 0.280629 | 0.267728 | 0.289725 | 20 | 8/1984 | 0.288484 | 0.285749 | 0.292668 | 23 | 7/1984 | 0.296339 | 0.291252 | 0.300219 | 22 | 6/1984 | 0.291701 | 0.288198 | 0.294527 | 21 | 5/1984 | 0.283643 | 0.277623 | 0.287647 | 23 | 4/1984 | 0.288498 | 0.282406 | 0.294388 | 21 | 3/1984 | 0.284892 | 0.278794 | 0.290343 | 22 | 2/1984 | 0.279677 | 0.275268 | 0.287413 | 21 | 1/1984 | 0.280034 | 0.275383 | 0.291120 | 22 | 12/1983 | 0.314383 | 0.310437 | 0.320170 | 22 | 11/1983 | 0.317213 | 0.313607 | 0.322001 | 22 | 10/1983 | 0.326455 | 0.322909 | 0.330346 | 21 | 9/1983 | 0.330544 | 0.327888 | 0.334298 | 22 | 8/1983 | 0.333876 | 0.329843 | 0.337356 | 23 | 7/1983 | 0.345944 | 0.337574 | 0.351475 | 21 | 6/1983 | 0.350421 | 0.347106 | 0.354693 | 22 | 5/1983 | 0.360168 | 0.354184 | 0.366543 | 22 | 4/1983 | 0.367358 | 0.364872 | 0.370337 | 21 | 3/1983 | 0.366282 | 0.339627 | 0.382757 | 23 | 2/1983 | 0.336471 | 0.330490 | 0.340697 | 20 | 1/1983 | 0.337102 | 0.329316 | 0.342469 | 21 | 12/1982 | 0.303398 | 0.300338 | 0.306116 | 23 | 11/1982 | 0.298658 | 0.296301 | 0.303100 | 22 | 10/1982 | 0.302901 | 0.300269 | 0.304568 | 21 | 9/1982 | 0.302088 | 0.300390 | 0.304843 | 22 | 8/1982 | 0.299402 | 0.293561 | 0.304384 | 22 | 7/1982 | 0.291602 | 0.280666 | 0.300692 | 22 | 6/1982 | 0.291250 | 0.285856 | 0.297372 | 22 | 5/1982 | 0.299933 | 0.296820 | 0.302630 | 21 | 4/1982 | 0.291718 | 0.289640 | 0.295987 | 22 | 3/1982 | 0.293810 | 0.290945 | 0.297277 | 23 | 2/1982 | 0.293006 | 0.289172 | 0.295302 | 20 | 1/1982 | 0.294496 | 0.290816 | 0.298163 | 21 | 12/1981 | 0.259291 | 0.255944 | 0.261642 | 23 | 11/1981 | 0.260241 | 0.256054 | 0.262830 | 21 | 10/1981 | 0.257467 | 0.252897 | 0.262453 | 22 | 9/1981 | 0.249826 | 0.242107 | 0.259905 | 22 | 8/1981 | 0.239798 | 0.234385 | 0.244365 | 21 | 7/1981 | 0.245507 | 0.243632 | 0.247926 | 23 | 6/1981 | 0.253670 | 0.248968 | 0.259879 | 22 | 5/1981 | 0.263823 | 0.259180 | 0.270978 | 21 | 4/1981 | 0.276158 | 0.270861 | 0.282493 | 22 | 3/1981 | 0.281390 | 0.276756 | 0.287116 | 22 | 2/1981 | 0.282219 | 0.277905 | 0.286055 | 20 | 1/1981 | 0.295578 | 0.283227 | 0.303255 | 22 | 12/1980 | 0.303707 | 0.297489 | 0.308649 | 23 | 11/1980 | 0.311348 | 0.308127 | 0.315646 | 20 | 10/1980 | 0.321710 | 0.313434 | 0.326476 | 23 | 9/1980 | 0.329676 | 0.326016 | 0.332348 | 22 | 8/1980 | 0.332899 | 0.329189 | 0.336509 | 21 | 7/1980 | 0.339158 | 0.335051 | 0.342246 | 23 | 6/1980 | 0.336643 | 0.335539 | 0.337869 | 21 | 5/1980 | 0.338157 | 0.336005 | 0.340614 | 22 | 4/1980 | 0.335382 | 0.324456 | 0.343288 | 22 | 3/1980 | 0.339700 | 0.328940 | 0.349774 | 21 | 2/1980 | 0.353228 | 0.351256 | 0.355680 | 21 | 1/1980 | 0.354828 | 0.353327 | 0.357085 | 23 | 3/1979 | 0.348778 | 0.348212 | 0.349174 | 8 | 2/1979 | 0.346604 | 0.344299 | 0.347718 | 20 | 1/1979 | 0.343752 | 0.340473 | 0.345939 | 23 | 12/1978 | 0.343477 | 0.340621 | 0.347965 | 21 | 11/1978 | 0.342495 | 0.336615 | 0.345665 | 22 | 10/1978 | 0.335692 | 0.330655 | 0.339236 | 22 | 9/1978 | 0.340190 | 0.338650 | 0.341600 | 21 | 8/1978 | 0.339803 | 0.337049 | 0.342794 | 23 | 7/1978 | 0.341202 | 0.338796 | 0.342645 | 21 | 6/1978 | 0.344517 | 0.341749 | 0.346581 | 22 | 5/1978 | 0.347805 | 0.346581 | 0.349205 | 23 | 4/1978 | 0.344092 | 0.341838 | 0.347657 | 20 | 3/1978 | 0.344512 | 0.342346 | 0.346275 | 23 | 2/1978 | 0.345328 | 0.344299 | 0.347041 | 20 | 1/1978 | 0.344546 | 0.341006 | 0.346184 | 22 | 12/1977 | 0.345951 | 0.343696 | 0.347657 | 22 | 11/1977 | 0.347950 | 0.346275 | 0.349205 | 22 | 10/1977 | 0.350502 | 0.347811 | 0.355215 | 21 | 9/1977 | 0.355319 | 0.353613 | 0.355859 | 22 | 8/1977 | 0.355011 | 0.349765 | 0.356571 | 23 | 7/1977 | 0.349613 | 0.348491 | 0.351868 | 21 | 6/1977 | 0.353933 | 0.351710 | 0.355375 | 22 | 5/1977 | 0.355513 | 0.354893 | 0.355859 | 22 | 4/1977 | 0.354809 | 0.353135 | 0.355859 | 21 | 3/1977 | 0.356718 | 0.355215 | 0.357807 | 23 | 2/1977 | 0.359593 | 0.357807 | 0.361502 | 20 | 1/1977 | 0.361350 | 0.359777 | 0.362370 | 21 | 12/1976 | 0.372695 | 0.360107 | 0.390051 | 23 | 11/1976 | 0.325279 | 0.317151 | 0.388313 | 22 | 10/1976 | 0.317696 | 0.315746 | 0.320547 | 21 | 9/1976 | 0.315559 | 0.314480 | 0.318232 | 22 | 8/1976 | 0.315807 | 0.314707 | 0.316562 | 22 | 7/1976 | 0.317329 | 0.316128 | 0.318309 | 22 | 6/1976 | 0.319475 | 0.318025 | 0.321625 | 22 | 5/1976 | 0.317967 | 0.316460 | 0.319606 | 21 | 4/1976 | 0.316984 | 0.314606 | 0.318051 | 22 | 3/1976 | 0.314255 | 0.311582 | 0.315873 | 23 | 2/1976 | 0.311560 | 0.310989 | 0.312227 | 20 | 1/1976 | 0.312125 | 0.311359 | 0.312600 | 22 | 12/1975 | 0.338610 | 0.338025 | 0.339159 | 23 | 11/1975 | 0.336175 | 0.334299 | 0.337756 | 20 | 10/1975 | 0.336282 | 0.334694 | 0.338159 | 23 | 9/1975 | 0.334568 | 0.331169 | 0.338699 | 22 | 8/1975 | 0.331320 | 0.327845 | 0.333118 | 21 | 7/1975 | 0.324124 | 0.321271 | 0.327087 | 23 | 6/1975 | 0.317902 | 0.316363 | 0.320785 | 21 | 5/1975 | 0.316718 | 0.315892 | 0.317665 | 22 | 4/1975 | 0.316458 | 0.314488 | 0.319337 | 22 | 3/1975 | 0.312535 | 0.310918 | 0.314256 | 21 | 2/1975 | 0.314998 | 0.311260 | 0.318141 | 20 | 1/1975 | 0.319394 | 0.315587 | 0.321271 | 23 | 12/1974 | 0.340916 | 0.339044 | 0.342144 | 22 | 11/1974 | 0.342537 | 0.341104 | 0.344638 | 21 | 10/1974 | 0.342945 | 0.341753 | 0.344771 | 23 | 9/1974 | 0.310419 | 0.301993 | 0.343847 | 21 | 8/1974 | 0.302933 | 0.302400 | 0.303421 | 22 | 7/1974 | 0.303401 | 0.302400 | 0.304450 | 23 | 6/1974 | 0.302732 | 0.302400 | 0.303421 | 20 | 5/1974 | 0.302511 | 0.302400 | 0.303421 | 23 | 4/1974 | 0.302585 | 0.302400 | 0.302910 | 22 | 3/1974 | 0.302303 | 0.301892 | 0.302400 | 21 | 2/1974 | 0.302375 | 0.301892 | 0.302910 | 20 | 1/1974 | 0.302946 | 0.302400 | 0.303935 | 23 | 12/1973 | 0.320122 | 0.318975 | 0.320807 | 21 | 11/1973 | 0.320291 | 0.319511 | 0.320807 | 22 | 10/1973 | 0.320290 | 0.319727 | 0.320807 | 23 | 9/1973 | 0.324073 | 0.319511 | 0.335781 | 20 | 8/1973 | 0.335587 | 0.334834 | 0.336733 | 23 | 7/1973 | 0.334932 | 0.333774 | 0.336376 | 22 | 6/1973 | 0.335352 | 0.334127 | 0.335544 | 21 | 5/1973 | 0.335544 | 0.335544 | 0.335544 | 23 | 4/1973 | 0.335544 | 0.335544 | 0.335544 | 21 | 3/1973 | 0.336073 | 0.334362 | 0.336733 | 22 | 2/1973 | 0.352853 | 0.335070 | 0.373559 | 20 | 1/1973 | 0.373350 | 0.372914 | 0.373559 | 23 | 12/1972 | 0.397329 | 0.376291 | 0.402262 | 21 | 11/1972 | 0.402293 | 0.402262 | 0.402600 | 22 | 10/1972 | 0.402370 | 0.402262 | 0.402600 | 22 | 9/1972 | 0.402262 | 0.402262 | 0.402262 | 21 | 8/1972 | 0.402218 | 0.401251 | 0.402262 | 23 | 7/1972 | 0.402262 | 0.402262 | 0.402262 | 21 | 6/1972 | 0.402262 | 0.402262 | 0.402262 | 22 | 5/1972 | 0.402262 | 0.402262 | 0.402262 | 23 | 4/1972 | 0.402262 | 0.402262 | 0.402262 | 20 | 3/1972 | 0.402262 | 0.402262 | 0.402262 | 23 | 2/1972 | 0.402262 | 0.402262 | 0.402262 | 21 | 1/1972 | 0.402270 | 0.401588 | 0.403278 | 21 | 12/1971 | 0.428031 | 0.422991 | 0.433941 | 23 | 11/1971 | 0.433899 | 0.433792 | 0.434016 | 22 | 10/1971 | 0.434357 | 0.433679 | 0.434729 | 21 | 9/1971 | 0.438176 | 0.435407 | 0.440750 | 22 | 8/1971 | 0.445011 | 0.437566 | 0.447576 | 22 | 7/1971 | 0.447322 | 0.447217 | 0.447456 | 22 | 6/1971 | 0.447255 | 0.447138 | 0.447735 | 22 | 5/1971 | 0.447282 | 0.447138 | 0.447576 | 21 | 4/1971 | 0.447442 | 0.447138 | 0.448454 | 22 | 3/1971 | 0.447274 | 0.447138 | 0.447735 | 23 | 2/1971 | 0.447492 | 0.447178 | 0.448014 | 20 | 1/1971 | 0.449066 | 0.443852 | 0.452042 | 21 | 12/1970 | 0.446428 | 0.446429 | 0.446429 | 23 | 11/1970 | 0.446428 | 0.446429 | 0.446429 | 21 | 10/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 9/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1970 | 0.446428 | 0.446429 | 0.446429 | 21 | 7/1970 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1970 | 0.446428 | 0.446429 | 0.446429 | 21 | 4/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 2/1970 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 12/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 11/1969 | 0.446428 | 0.446429 | 0.446429 | 20 | 10/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 9/1969 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1969 | 0.446428 | 0.446429 | 0.446429 | 21 | 7/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1969 | 0.446428 | 0.446429 | 0.446429 | 21 | 5/1969 | 0.446428 | 0.446429 | 0.446429 | 22 | 4/1969 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1969 | 0.446428 | 0.446429 | 0.446429 | 21 | 2/1969 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1968 | 0.446428 | 0.446429 | 0.446429 | 22 | 11/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 10/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 9/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 8/1968 | 0.446428 | 0.446429 | 0.446429 | 22 | 7/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1968 | 0.446428 | 0.446429 | 0.446429 | 20 | 5/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 4/1968 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 2/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 1/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1967 | 0.513697 | 0.513697 | 0.513697 | 21 | 11/1967 | 0.513697 | 0.513697 | 0.513697 | 22 | 10/1967 | 0.513697 | 0.513697 | 0.513697 | 22 | 9/1967 | 0.513697 | 0.513697 | 0.513697 | 21 | 8/1967 | 0.513697 | 0.513697 | 0.513697 | 23 | 7/1967 | 0.513697 | 0.513697 | 0.513697 | 21 | 6/1967 | 0.513697 | 0.513697 | 0.513697 | 22 | 5/1967 | 0.513697 | 0.513697 | 0.513697 | 23 | 4/1967 | 0.513697 | 0.513697 | 0.513697 | 20 | 3/1967 | 0.513697 | 0.513697 | 0.513697 | 23 | 2/1967 | 0.513697 | 0.513697 | 0.513697 | 20 | 1/1967 | 0.513697 | 0.513697 | 0.513697 | 22 | 12/1966 | 0.520832 | 0.520832 | 0.520832 | 22 | 11/1966 | 0.520832 | 0.520832 | 0.520832 | 22 | 10/1966 | 0.520832 | 0.520832 | 0.520832 | 21 | 9/1966 | 0.520832 | 0.520832 | 0.520832 | 22 | 8/1966 | 0.520832 | 0.520832 | 0.520832 | 23 | 7/1966 | 0.520832 | 0.520832 | 0.520832 | 21 | 6/1966 | 0.520832 | 0.520832 | 0.520832 | 22 | 5/1966 | 0.520832 | 0.520832 | 0.520832 | 22 | 4/1966 | 0.520832 | 0.520832 | 0.520832 | 21 | 3/1966 | 0.520832 | 0.520832 | 0.520832 | 23 | 2/1966 | 0.520832 | 0.520832 | 0.520832 | 20 | 1/1966 | 0.520832 | 0.520832 | 0.520832 | 21 | 12/1965 | 0.520832 | 0.520832 | 0.520832 | 23 | 11/1965 | 0.520832 | 0.520832 | 0.520832 | 22 | 10/1965 | 0.520832 | 0.520832 | 0.520832 | 21 | 9/1965 | 0.520832 | 0.520832 | 0.520832 | 22 | 8/1965 | 0.520832 | 0.520832 | 0.520832 | 22 | 7/1965 | 0.520832 | 0.520832 | 0.520832 | 22 | 6/1965 | 0.520832 | 0.520832 | 0.520832 | 22 | 5/1965 | 0.520832 | 0.520832 | 0.520832 | 21 | 4/1965 | 0.520832 | 0.520832 | 0.520832 | 22 | 3/1965 | 0.520832 | 0.520832 | 0.520832 | 23 | 2/1965 | 0.520832 | 0.520832 | 0.520832 | 20 | 1/1965 | 0.520832 | 0.520832 | 0.520832 | 21 | 12/1964 | 0.520832 | 0.520832 | 0.520832 | 23 | 11/1964 | 0.520832 | 0.520832 | 0.520832 | 21 | 10/1964 | 0.520832 | 0.520832 | 0.520832 | 22 | 9/1964 | 0.520832 | 0.520832 | 0.520832 | 22 | 8/1964 | 0.520832 | 0.520832 | 0.520832 | 21 | 7/1964 | 0.520832 | 0.520832 | 0.520832 | 23 | 6/1964 | 0.520832 | 0.520832 | 0.520832 | 22 | 5/1964 | 0.520832 | 0.520832 | 0.520832 | 21 | 4/1964 | 0.520832 | 0.520832 | 0.520832 | 22 | 3/1964 | 0.520832 | 0.520832 | 0.520832 | 22 | 2/1964 | 0.520832 | 0.520832 | 0.520832 | 20 | 1/1964 | 0.520832 | 0.520832 | 0.520832 | 23 | 12/1963 | 0.520832 | 0.520832 | 0.520832 | 22 | 11/1963 | 0.520832 | 0.520832 | 0.520832 | 21 | 10/1963 | 0.520832 | 0.520832 | 0.520832 | 23 | 9/1963 | 0.520832 | 0.520832 | 0.520832 | 21 | 8/1963 | 0.520832 | 0.520832 | 0.520832 | 22 | 7/1963 | 0.520832 | 0.520832 | 0.520832 | 23 | 6/1963 | 0.520832 | 0.520832 | 0.520832 | 20 | 5/1963 | 0.520832 | 0.520832 | 0.520832 | 23 | 4/1963 | 0.520832 | 0.520832 | 0.520832 | 22 | 3/1963 | 0.520832 | 0.520832 | 0.520832 | 21 | 2/1963 | 0.520832 | 0.520832 | 0.520832 | 20 | 1/1963 | 0.520832 | 0.520832 | 0.520832 | 23 | 12/1962 | 0.520832 | 0.520832 | 0.520832 | 21 | 11/1962 | 0.520832 | 0.520832 | 0.520832 | 22 | 10/1962 | 0.520832 | 0.520832 | 0.520832 | 23 | 9/1962 | 0.520832 | 0.520832 | 0.520832 | 20 | 8/1962 | 0.520832 | 0.520832 | 0.520832 | 23 | 7/1962 | 0.520832 | 0.520832 | 0.520832 | 22 | 6/1962 | 0.520832 | 0.520832 | 0.520832 | 21 | 5/1962 | 0.520832 | 0.520832 | 0.520832 | 23 | 4/1962 | 0.520832 | 0.520832 | 0.520832 | 21 | 3/1962 | 0.520832 | 0.520832 | 0.520832 | 22 | 2/1962 | 0.520832 | 0.520832 | 0.520832 | 20 | 1/1962 | 0.520832 | 0.520832 | 0.520832 | 23 | 12/1961 | 0.520832 | 0.520832 | 0.520832 | 21 | 11/1961 | 0.520832 | 0.520832 | 0.520832 | 22 | 10/1961 | 0.520832 | 0.520832 | 0.520832 | 22 | 9/1961 | 0.520832 | 0.520832 | 0.520832 | 21 | 8/1961 | 0.520832 | 0.520832 | 0.520832 | 23 | 7/1961 | 0.520832 | 0.520832 | 0.520832 | 21 | 6/1961 | 0.520832 | 0.520832 | 0.520832 | 22 | 5/1961 | 0.520832 | 0.520832 | 0.520832 | 23 | 4/1961 | 0.520832 | 0.520832 | 0.520832 | 20 | 3/1961 | 0.520832 | 0.520832 | 0.520832 | 23 | 2/1961 | 0.520832 | 0.520832 | 0.520832 | 20 | 1/1961 | 0.520832 | 0.520832 | 0.520832 | 22 | 12/1960 | 0.520832 | 0.520832 | 0.520832 | 22 | 11/1960 | 0.520832 | 0.520832 | 0.520832 | 22 | 10/1960 | 0.520832 | 0.520832 | 0.520832 | 21 | 9/1960 | 0.520832 | 0.520832 | 0.520832 | 22 | 8/1960 | 0.520832 | 0.520832 | 0.520832 | 23 | 7/1960 | 0.520832 | 0.520832 | 0.520832 | 21 | 6/1960 | 0.520832 | 0.520832 | 0.520832 | 22 | 5/1960 | 0.520832 | 0.520832 | 0.520832 | 22 | 4/1960 | 0.520832 | 0.520832 | 0.520832 | 21 | 3/1960 | 0.520832 | 0.520832 | 0.520832 | 23 | 2/1960 | 0.520832 | 0.520832 | 0.520832 | 21 | 1/1960 | 0.520832 | 0.520832 | 0.520832 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GYD / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|