To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=9.2518 AFN-Afghanistan [Afghan Afghani] | 1 HKD=9.251844 AFN | 1 AFN-Afghanistan [Afghan Afghani]=0.1081 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 AFN=0.108087 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average HKD/AFN= | Min HKD/AFN= | Max HKD/AFN= | Nb of working days | 3/2024 | 9.192245 | 9.056755 | 9.335856 | 20 | 2/2024 | 9.417552 | 9.252822 | 9.566669 | 21 | 1/2024 | 9.179726 | 8.964280 | 9.544137 | 23 | 12/2023 | 8.940435 | 8.838030 | 9.059185 | 21 | 11/2023 | 9.161135 | 8.822705 | 9.504040 | 22 | 10/2023 | 9.637276 | 9.337400 | 9.946560 | 22 | 9/2023 | 9.925334 | 9.343520 | 10.246990 | 21 | 8/2023 | 10.749688 | 10.333943 | 11.164750 | 23 | 7/2023 | 11.011213 | 10.838905 | 11.226704 | 21 | 6/2023 | 11.014966 | 10.851131 | 11.165197 | 22 | 5/2023 | 11.160336 | 11.016670 | 11.324946 | 23 | 4/2023 | 11.055790 | 10.889325 | 11.639953 | 20 | 3/2023 | 11.165492 | 10.891766 | 11.424986 | 23 | 2/2023 | 11.397937 | 11.315604 | 11.602034 | 20 | 1/2023 | 11.407275 | 11.229433 | 11.546938 | 22 | 12/2022 | 11.271405 | 11.094347 | 11.465945 | 21 | 11/2022 | 11.307194 | 11.095851 | 11.501128 | 22 | 10/2022 | 11.097343 | 10.812290 | 11.275394 | 21 | 9/2022 | 11.269816 | 11.081021 | 11.739410 | 22 | 8/2022 | 11.391177 | 11.204180 | 11.607890 | 23 | 7/2022 | 11.317764 | 11.150970 | 11.533269 | 21 | 6/2022 | 11.340581 | 11.204952 | 11.472281 | 22 | 5/2022 | 11.227282 | 10.903502 | 11.591934 | 22 | 4/2022 | 11.134416 | 10.918891 | 11.299432 | 19 | 3/2022 | 11.347409 | 11.043277 | 11.725017 | 23 | 2/2022 | 11.976828 | 11.722753 | 12.914544 | 20 | 1/2022 | 13.437198 | 13.248685 | 13.538577 | 21 | 12/2021 | 13.105881 | 12.333232 | 14.394694 | 23 | 11/2021 | 11.898799 | 11.657725 | 12.360777 | 22 | 10/2021 | 11.579531 | 11.432926 | 11.759980 | 21 | 9/2021 | 11.150511 | 10.869633 | 11.450260 | 22 | 8/2021 | 10.694045 | 10.234943 | 11.079183 | 22 | 7/2021 | 10.292171 | 10.170267 | 10.520906 | 22 | 6/2021 | 10.085274 | 10.010704 | 10.194646 | 22 | 5/2021 | 9.981669 | 9.940815 | 10.092981 | 21 | 4/2021 | 9.967055 | 9.900453 | 10.097137 | 20 | 3/2021 | 9.939693 | 9.917364 | 9.971517 | 23 | 2/2021 | 9.950491 | 9.929554 | 9.983198 | 20 | 1/2021 | 9.933793 | 9.921950 | 9.950713 | 20 | 12/2020 | 9.927888 | 9.905069 | 9.944544 | 22 | 11/2020 | 9.906963 | 9.875247 | 9.919474 | 21 | 10/2020 | 9.898672 | 9.867954 | 9.916736 | 22 | 9/2020 | 9.894069 | 9.835671 | 9.939300 | 22 | 8/2020 | 9.914501 | 9.871989 | 9.946745 | 21 | 7/2020 | 9.919403 | 9.878682 | 9.942309 | 23 | 6/2020 | 9.934698 | 9.856234 | 10.003757 | 22 | 5/2020 | 9.846731 | 9.797686 | 9.880417 | 20 | 4/2020 | 9.804183 | 9.754491 | 9.847186 | 20 | 3/2020 | 9.790328 | 9.706122 | 9.887750 | 22 | 2/2020 | 9.865370 | 9.723402 | 10.009353 | 20 | 1/2020 | 9.878972 | 9.796061 | 9.951566 | 22 | 12/2019 | 9.995659 | 9.888971 | 10.044970 | 20 | 11/2019 | 9.967464 | 9.911446 | 10.035263 | 21 | 10/2019 | 9.947997 | 9.906864 | 9.978578 | 23 | 9/2019 | 9.967487 | 9.920641 | 10.005721 | 21 | 8/2019 | 9.972689 | 9.921672 | 10.044441 | 22 | 7/2019 | 10.223480 | 10.063769 | 10.340734 | 23 | 6/2019 | 10.203293 | 10.074743 | 10.372864 | 20 | 5/2019 | 10.026244 | 9.826256 | 10.218565 | 22 | 4/2019 | 9.842594 | 9.654952 | 9.926382 | 20 | 3/2019 | 9.568856 | 9.472668 | 9.641839 | 21 | 2/2019 | 9.485340 | 9.442219 | 9.533252 | 20 | 1/2019 | 9.582267 | 9.520548 | 9.629283 | 22 | 12/2018 | 9.634798 | 9.531001 | 9.689920 | 19 | 11/2018 | 9.657792 | 9.578439 | 9.759924 | 22 | 10/2018 | 9.660166 | 9.554144 | 9.726674 | 23 | 9/2018 | 9.563554 | 9.382595 | 9.710875 | 20 | 8/2018 | 9.260278 | 9.177974 | 9.367534 | 23 | 7/2018 | 9.260949 | 8.931613 | 9.373936 | 22 | 6/2018 | 9.141562 | 9.084942 | 9.317762 | 21 | 5/2018 | 9.050719 | 8.840178 | 9.145481 | 22 | 4/2018 | 8.840213 | 8.821614 | 8.848399 | 20 | 3/2018 | 8.806410 | 8.792355 | 8.826244 | 21 | 2/2018 | 8.833738 | 8.800468 | 8.881150 | 20 | 1/2018 | 8.889759 | 8.873798 | 8.909216 | 22 | 12/2017 | 8.854606 | 8.808846 | 8.892095 | 19 | 11/2017 | 8.797228 | 8.754019 | 8.825333 | 22 | 10/2017 | 8.741857 | 8.730419 | 8.769479 | 22 | 9/2017 | 8.764827 | 8.739116 | 8.802306 | 21 | 8/2017 | 8.762796 | 8.744247 | 8.808124 | 23 | 7/2017 | 8.757166 | 8.727678 | 8.776544 | 21 | 6/2017 | 8.725808 | 8.678207 | 8.799936 | 22 | 5/2017 | 8.734680 | 8.684409 | 8.806606 | 22 | 4/2017 | 8.680571 | 8.595290 | 8.695519 | 18 | 3/2017 | 8.594936 | 8.570205 | 8.607332 | 23 | 2/2017 | 8.610487 | 8.588123 | 8.632218 | 20 | 1/2017 | 8.611073 | 8.591550 | 8.621793 | 22 | 12/2016 | 8.600332 | 8.570091 | 8.680372 | 21 | 11/2016 | 8.547250 | 8.473634 | 8.630355 | 22 | 10/2016 | 8.494504 | 8.464356 | 8.515734 | 21 | 9/2016 | 8.589986 | 8.468237 | 8.637497 | 22 | 8/2016 | 8.698042 | 8.461382 | 8.843304 | 23 | 7/2016 | 8.840647 | 8.768136 | 8.893872 | 21 | 6/2016 | 8.907374 | 8.788664 | 9.145680 | 22 | 5/2016 | 8.829151 | 8.773600 | 8.866904 | 22 | 4/2016 | 8.817973 | 8.779508 | 8.865051 | 21 | 3/2016 | 8.821652 | 8.788134 | 8.853177 | 21 | 2/2016 | 8.836028 | 8.774193 | 8.923684 | 21 | 1/2016 | 8.808030 | 8.728424 | 8.859543 | 20 | 12/2015 | 8.625800 | 8.495774 | 8.885650 | 22 | 11/2015 | 8.528023 | 8.270397 | 8.799883 | 21 | 10/2015 | 8.312778 | 8.242545 | 8.344489 | 22 | 9/2015 | 8.224076 | 8.102090 | 8.371440 | 22 | 8/2015 | 8.131086 | 7.888659 | 8.394820 | 21 | 7/2015 | 7.826123 | 7.758756 | 7.918358 | 23 | 6/2015 | 7.733903 | 7.524493 | 7.847249 | 22 | 5/2015 | 7.592017 | 7.472184 | 7.839622 | 20 | 4/2015 | 7.458564 | 7.403893 | 7.477574 | 20 | 3/2015 | 7.425230 | 7.373128 | 7.462756 | 22 | 2/2015 | 7.381204 | 7.344999 | 7.395703 | 20 | 1/2015 | 7.432947 | 7.361459 | 7.500918 | 21 | 12/2014 | 7.464606 | 7.420710 | 7.531445 | 21 | 11/2014 | 7.423651 | 7.367292 | 7.508770 | 20 | 10/2014 | 7.370426 | 7.279498 | 7.467897 | 23 | 9/2014 | 7.265563 | 7.171381 | 7.388663 | 22 | 8/2014 | 7.216453 | 7.173016 | 7.307395 | 21 | 7/2014 | 7.321699 | 7.179482 | 7.603691 | 23 | 6/2014 | 7.359234 | 7.235821 | 7.581692 | 21 | 5/2014 | 7.239860 | 7.124345 | 7.316304 | 21 | 4/2014 | 7.274192 | 7.123965 | 7.370865 | 20 | 3/2014 | 7.280631 | 7.182780 | 7.371385 | 21 | 2/2014 | 7.263048 | 7.138217 | 7.390793 | 20 | 1/2014 | 7.204387 | 7.132260 | 7.385964 | 22 | 12/2013 | 7.113799 | 6.998861 | 7.355400 | 20 | 11/2013 | 7.304696 | 7.188118 | 7.395578 | 21 | 10/2013 | 7.181963 | 7.041059 | 7.259110 | 23 | 9/2013 | 7.123519 | 6.947695 | 7.186363 | 21 | 8/2013 | 7.162522 | 6.859057 | 7.274312 | 22 | 7/2013 | 7.169180 | 7.006181 | 7.263320 | 23 | 6/2013 | 6.987152 | 6.905782 | 7.094502 | 20 | 5/2013 | 6.854395 | 6.831232 | 6.922758 | 22 | 4/2013 | 6.818079 | 6.784539 | 6.866496 | 21 | 3/2013 | 6.822110 | 6.703184 | 6.937104 | 20 | 2/2013 | 6.629416 | 6.560108 | 6.714356 | 20 | 1/2013 | 6.609902 | 6.576761 | 6.628588 | 22 | 12/2012 | 6.626040 | 6.479968 | 6.761307 | 19 | 11/2012 | 6.664744 | 6.456692 | 6.773982 | 22 | 10/2012 | 6.581301 | 6.557017 | 6.590884 | 23 | 9/2012 | 6.349029 | 6.229228 | 6.559299 | 20 | 8/2012 | 6.231202 | 6.212160 | 6.249819 | 23 | 7/2012 | 6.222247 | 6.209900 | 6.238245 | 22 | 6/2012 | 6.215068 | 6.162196 | 6.236612 | 21 | 5/2012 | 6.222572 | 6.207416 | 6.244290 | 22 | 4/2012 | 6.220348 | 6.203912 | 6.233104 | 19 | 3/2012 | 6.231516 | 6.201283 | 6.356064 | 22 | 2/2012 | 6.279945 | 6.225512 | 6.355475 | 21 | 1/2012 | 6.224394 | 6.218159 | 6.231754 | 22 | 12/2011 | 6.212652 | 6.207650 | 6.219445 | 21 | 11/2011 | 6.209292 | 6.197580 | 6.222057 | 22 | 10/2011 | 6.211891 | 6.205136 | 6.220574 | 21 | 9/2011 | 5.689661 | 5.512524 | 6.202415 | 22 | 8/2011 | 5.514958 | 5.506392 | 5.519920 | 23 | 7/2011 | 5.523415 | 5.517722 | 5.530650 | 21 | 6/2011 | 5.528920 | 5.515761 | 5.571902 | 22 | 5/2011 | 5.533766 | 5.525011 | 5.539886 | 22 | 4/2011 | 5.534163 | 5.526897 | 5.539317 | 19 | 3/2011 | 5.521727 | 5.511768 | 5.538414 | 23 | 2/2011 | 5.523686 | 5.518382 | 5.529332 | 20 | 1/2011 | 5.529893 | 5.517320 | 5.538807 | 21 | 12/2010 | 5.534132 | 5.515361 | 5.543716 | 23 | 11/2010 | 5.547613 | 5.537353 | 5.551939 | 22 | 10/2010 | 5.577777 | 5.540626 | 5.651868 | 21 | 9/2010 | 5.683175 | 5.652183 | 5.740623 | 22 | 8/2010 | 5.689456 | 5.597353 | 5.801375 | 22 | 7/2010 | 5.778133 | 5.601000 | 5.859349 | 22 | 6/2010 | 5.874017 | 5.794943 | 6.042105 | 22 | 5/2010 | 5.913565 | 5.829110 | 6.174525 | 21 | 4/2010 | 5.936886 | 5.925185 | 5.945148 | 20 | 3/2010 | 6.016004 | 5.924654 | 6.151303 | 23 | 2/2010 | 6.147844 | 6.103371 | 6.325105 | 20 | 1/2010 | 6.203966 | 6.123889 | 6.309413 | 20 | 12/2009 | 6.262207 | 6.258746 | 6.264510 | 22 | 11/2009 | 6.189503 | 6.127275 | 6.340555 | 21 | 10/2009 | 6.274562 | 6.122510 | 6.459163 | 22 | 9/2009 | 6.393391 | 6.130740 | 6.451997 | 22 | 8/2009 | 6.393842 | 6.127697 | 6.408914 | 21 | 7/2009 | 6.171204 | 6.101143 | 6.389714 | 23 | 6/2009 | 6.205008 | 6.100669 | 6.462587 | 22 | 5/2009 | 6.432637 | 6.430152 | 6.433573 | 20 | 4/2009 | 6.363647 | 5.999074 | 6.646452 | 20 | 3/2009 | 6.086430 | 6.015945 | 6.169602 | 22 | 2/2009 | 6.093291 | 6.054545 | 6.123091 | 20 | 1/2009 | 6.084916 | 5.987113 | 6.201865 | 21 | 12/2008 | 6.066629 | 6.024852 | 6.109526 | 21 | 11/2008 | 6.068772 | 5.986741 | 6.121111 | 20 | 10/2008 | 6.072495 | 6.043678 | 6.125247 | 23 | 9/2008 | 5.996843 | 5.859250 | 6.087917 | 22 | 8/2008 | 5.989487 | 5.954925 | 6.013690 | 21 | 7/2008 | 5.936671 | 5.899128 | 6.004255 | 23 | 6/2008 | 5.902257 | 5.862371 | 5.929438 | 21 | 5/2008 | 6.040969 | 5.892606 | 6.319420 | 21 | 4/2008 | 6.146096 | 5.850360 | 6.325742 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / AFN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|