fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=9.2518 AFN-Afghanistan [Afghan Afghani]1 HKD=9.251844 AFN
1 AFN-Afghanistan [Afghan Afghani]=0.1081 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 AFN=0.108087 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage HKD/AFN=Min HKD/AFN=Max HKD/AFN=Nb of working days
3/20249.1922459.0567559.33585620
2/20249.4175529.2528229.56666921
1/20249.1797268.9642809.54413723
12/20238.9404358.8380309.05918521
11/20239.1611358.8227059.50404022
10/20239.6372769.3374009.94656022
9/20239.9253349.34352010.24699021
8/202310.74968810.33394311.16475023
7/202311.01121310.83890511.22670421
6/202311.01496610.85113111.16519722
5/202311.16033611.01667011.32494623
4/202311.05579010.88932511.63995320
3/202311.16549210.89176611.42498623
2/202311.39793711.31560411.60203420
1/202311.40727511.22943311.54693822
12/202211.27140511.09434711.46594521
11/202211.30719411.09585111.50112822
10/202211.09734310.81229011.27539421
9/202211.26981611.08102111.73941022
8/202211.39117711.20418011.60789023
7/202211.31776411.15097011.53326921
6/202211.34058111.20495211.47228122
5/202211.22728210.90350211.59193422
4/202211.13441610.91889111.29943219
3/202211.34740911.04327711.72501723
2/202211.97682811.72275312.91454420
1/202213.43719813.24868513.53857721
12/202113.10588112.33323214.39469423
11/202111.89879911.65772512.36077722
10/202111.57953111.43292611.75998021
9/202111.15051110.86963311.45026022
8/202110.69404510.23494311.07918322
7/202110.29217110.17026710.52090622
6/202110.08527410.01070410.19464622
5/20219.9816699.94081510.09298121
4/20219.9670559.90045310.09713720
3/20219.9396939.9173649.97151723
2/20219.9504919.9295549.98319820
1/20219.9337939.9219509.95071320
12/20209.9278889.9050699.94454422
11/20209.9069639.8752479.91947421
10/20209.8986729.8679549.91673622
9/20209.8940699.8356719.93930022
8/20209.9145019.8719899.94674521
7/20209.9194039.8786829.94230923
6/20209.9346989.85623410.00375722
5/20209.8467319.7976869.88041720
4/20209.8041839.7544919.84718620
3/20209.7903289.7061229.88775022
2/20209.8653709.72340210.00935320
1/20209.8789729.7960619.95156622
12/20199.9956599.88897110.04497020
11/20199.9674649.91144610.03526321
10/20199.9479979.9068649.97857823
9/20199.9674879.92064110.00572121
8/20199.9726899.92167210.04444122
7/201910.22348010.06376910.34073423
6/201910.20329310.07474310.37286420
5/201910.0262449.82625610.21856522
4/20199.8425949.6549529.92638220
3/20199.5688569.4726689.64183921
2/20199.4853409.4422199.53325220
1/20199.5822679.5205489.62928322
12/20189.6347989.5310019.68992019
11/20189.6577929.5784399.75992422
10/20189.6601669.5541449.72667423
9/20189.5635549.3825959.71087520
8/20189.2602789.1779749.36753423
7/20189.2609498.9316139.37393622
6/20189.1415629.0849429.31776221
5/20189.0507198.8401789.14548122
4/20188.8402138.8216148.84839920
3/20188.8064108.7923558.82624421
2/20188.8337388.8004688.88115020
1/20188.8897598.8737988.90921622
12/20178.8546068.8088468.89209519
11/20178.7972288.7540198.82533322
10/20178.7418578.7304198.76947922
9/20178.7648278.7391168.80230621
8/20178.7627968.7442478.80812423
7/20178.7571668.7276788.77654421
6/20178.7258088.6782078.79993622
5/20178.7346808.6844098.80660622
4/20178.6805718.5952908.69551918
3/20178.5949368.5702058.60733223
2/20178.6104878.5881238.63221820
1/20178.6110738.5915508.62179322
12/20168.6003328.5700918.68037221
11/20168.5472508.4736348.63035522
10/20168.4945048.4643568.51573421
9/20168.5899868.4682378.63749722
8/20168.6980428.4613828.84330423
7/20168.8406478.7681368.89387221
6/20168.9073748.7886649.14568022
5/20168.8291518.7736008.86690422
4/20168.8179738.7795088.86505121
3/20168.8216528.7881348.85317721
2/20168.8360288.7741938.92368421
1/20168.8080308.7284248.85954320
12/20158.6258008.4957748.88565022
11/20158.5280238.2703978.79988321
10/20158.3127788.2425458.34448922
9/20158.2240768.1020908.37144022
8/20158.1310867.8886598.39482021
7/20157.8261237.7587567.91835823
6/20157.7339037.5244937.84724922
5/20157.5920177.4721847.83962220
4/20157.4585647.4038937.47757420
3/20157.4252307.3731287.46275622
2/20157.3812047.3449997.39570320
1/20157.4329477.3614597.50091821
12/20147.4646067.4207107.53144521
11/20147.4236517.3672927.50877020
10/20147.3704267.2794987.46789723
9/20147.2655637.1713817.38866322
8/20147.2164537.1730167.30739521
7/20147.3216997.1794827.60369123
6/20147.3592347.2358217.58169221
5/20147.2398607.1243457.31630421
4/20147.2741927.1239657.37086520
3/20147.2806317.1827807.37138521
2/20147.2630487.1382177.39079320
1/20147.2043877.1322607.38596422
12/20137.1137996.9988617.35540020
11/20137.3046967.1881187.39557821
10/20137.1819637.0410597.25911023
9/20137.1235196.9476957.18636321
8/20137.1625226.8590577.27431222
7/20137.1691807.0061817.26332023
6/20136.9871526.9057827.09450220
5/20136.8543956.8312326.92275822
4/20136.8180796.7845396.86649621
3/20136.8221106.7031846.93710420
2/20136.6294166.5601086.71435620
1/20136.6099026.5767616.62858822
12/20126.6260406.4799686.76130719
11/20126.6647446.4566926.77398222
10/20126.5813016.5570176.59088423
9/20126.3490296.2292286.55929920
8/20126.2312026.2121606.24981923
7/20126.2222476.2099006.23824522
6/20126.2150686.1621966.23661221
5/20126.2225726.2074166.24429022
4/20126.2203486.2039126.23310419
3/20126.2315166.2012836.35606422
2/20126.2799456.2255126.35547521
1/20126.2243946.2181596.23175422
12/20116.2126526.2076506.21944521
11/20116.2092926.1975806.22205722
10/20116.2118916.2051366.22057421
9/20115.6896615.5125246.20241522
8/20115.5149585.5063925.51992023
7/20115.5234155.5177225.53065021
6/20115.5289205.5157615.57190222
5/20115.5337665.5250115.53988622
4/20115.5341635.5268975.53931719
3/20115.5217275.5117685.53841423
2/20115.5236865.5183825.52933220
1/20115.5298935.5173205.53880721
12/20105.5341325.5153615.54371623
11/20105.5476135.5373535.55193922
10/20105.5777775.5406265.65186821
9/20105.6831755.6521835.74062322
8/20105.6894565.5973535.80137522
7/20105.7781335.6010005.85934922
6/20105.8740175.7949436.04210522
5/20105.9135655.8291106.17452521
4/20105.9368865.9251855.94514820
3/20106.0160045.9246546.15130323
2/20106.1478446.1033716.32510520
1/20106.2039666.1238896.30941320
12/20096.2622076.2587466.26451022
11/20096.1895036.1272756.34055521
10/20096.2745626.1225106.45916322
9/20096.3933916.1307406.45199722
8/20096.3938426.1276976.40891421
7/20096.1712046.1011436.38971423
6/20096.2050086.1006696.46258722
5/20096.4326376.4301526.43357320
4/20096.3636475.9990746.64645220
3/20096.0864306.0159456.16960222
2/20096.0932916.0545456.12309120
1/20096.0849165.9871136.20186521
12/20086.0666296.0248526.10952621
11/20086.0687725.9867416.12111120
10/20086.0724956.0436786.12524723
9/20085.9968435.8592506.08791722
8/20085.9894875.9549256.01369021
7/20085.9366715.8991286.00425523
6/20085.9022575.8623715.92943821
5/20086.0409695.8926066.31942021
4/20086.1460965.8503606.32574214

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / AFN with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).