Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=49.9097 AMD-Armenia [Armenian dram]	1 HKD=49.909743 AMD
1 AMD-Armenia [Armenian dram]=0.02 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 AMD=0.020036 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-23

Month	Average HKD/AMD=	Min HKD/AMD=	Max HKD/AMD=	Nb of working days
4/2024	49.998467	49.244220	50.483931	17
3/2024	51.220577	50.292738	51.732719	21
2/2024	51.834800	51.529629	52.001891	21
1/2024	51.767822	51.553266	51.971854	23
12/2023	51.764843	51.403317	52.113043	21
11/2023	51.569214	51.228747	52.102882	22
10/2023	51.654875	50.521292	54.856624	22
9/2023	49.397058	49.010639	50.178014	21
8/2023	49.343631	49.029862	49.761607	23
7/2023	49.503569	49.324959	49.881335	21
6/2023	49.386063	48.986921	49.761171	22
5/2023	49.281903	49.130212	49.510965	23
4/2023	49.457683	49.083713	50.077860	20
3/2023	49.534632	49.389484	49.830594	23
2/2023	50.118318	49.511345	50.503473	20
1/2023	50.628588	50.259063	50.851186	22
12/2022	50.704796	50.284955	51.268830	21
11/2022	50.618554	50.174206	51.615786	22
10/2022	51.312729	50.247875	51.981095	21
9/2022	51.912305	50.869184	53.110403	22
8/2022	51.738347	51.441662	52.052104	23
7/2022	52.339234	51.761947	53.039745	21
6/2022	53.933826	51.862263	56.764542	22
5/2022	58.197640	57.071057	60.482747	22
4/2022	59.999286	57.779735	61.829657	19
3/2022	63.597995	61.955443	65.923220	23
2/2022	61.560531	61.251459	62.502849	20
1/2022	61.903075	61.498187	62.193561	21
12/2021	62.837141	61.324176	63.595906	23
11/2021	61.351405	60.942084	62.449767	22
10/2021	61.631286	61.241981	62.356538	21
9/2021	62.787853	61.854035	63.625373	22
8/2021	63.164954	62.797663	63.474615	22
7/2021	63.241817	61.872218	64.210750	22
6/2021	66.177186	63.795235	67.384955	22
5/2021	67.164085	66.981662	67.567129	21
4/2021	67.547625	66.941976	69.262394	20
3/2021	67.927097	67.526737	68.397570	23
2/2021	67.505801	66.886976	68.096259	20
1/2021	67.201007	66.627975	67.957388	20
12/2020	66.980974	65.535080	67.793873	22
11/2020	64.425968	63.559432	66.118089	21
10/2020	63.430924	62.957216	63.839298	22
9/2020	62.773681	62.431356	63.315823	22
8/2020	62.658659	62.326884	63.008728	21
7/2020	62.625346	62.300007	62.963871	23
6/2020	62.146655	61.866822	62.433161	22
5/2020	62.478479	61.813961	63.181648	20
4/2020	62.992170	61.676361	65.096343	20
3/2020	62.907746	61.592418	65.070123	22
2/2020	61.569956	61.301168	61.794506	20
1/2020	61.602292	61.359733	61.777909	22
12/2019	61.267117	60.881884	61.695333	20
11/2019	60.943829	60.727042	61.165732	21
10/2019	60.739334	60.626404	60.911186	23
9/2019	60.813100	60.641174	61.217539	21
8/2019	60.695918	60.403489	60.927379	22
7/2019	60.992639	60.733717	61.271100	23
6/2019	61.141363	60.988454	61.417687	20
5/2019	61.231743	61.043745	61.614254	22
4/2019	61.731548	61.205677	62.254187	20
3/2019	62.098473	61.804743	62.529592	21
2/2019	62.223645	62.019072	62.386045	20
1/2019	61.940035	61.636596	62.220496	22
12/2018	61.995305	61.770236	62.332639	19
11/2018	62.127378	61.765084	62.540151	22
10/2018	61.877975	61.614398	62.136433	23
9/2018	61.747704	61.459002	62.228167	20
8/2018	61.446726	61.263454	61.548063	23
7/2018	61.358229	61.158819	61.545899	22
6/2018	61.500394	61.381735	61.614215	21
5/2018	61.658739	61.213100	62.019973	22
4/2018	61.217991	61.177074	61.270028	20
3/2018	61.282761	61.164416	61.480276	21
2/2018	61.542157	61.384038	61.754821	20
1/2018	61.737110	61.461004	61.991740	22
12/2017	61.848495	61.529620	62.174532	19
11/2017	62.186420	61.837377	62.531581	22
10/2017	61.559083	61.152834	61.847035	22
9/2017	61.191381	61.078460	61.301781	21
8/2017	61.194700	61.098317	61.346145	23
7/2017	61.352655	61.122595	61.522494	21
6/2017	61.755842	61.525868	62.343152	22
5/2017	62.162894	61.837625	62.390409	22
4/2017	62.383021	62.212568	62.591865	18
3/2017	62.456113	62.252735	62.711379	23
2/2017	62.702889	62.607287	62.805985	20
1/2017	62.576930	62.308021	62.728484	22
12/2016	62.205257	61.878484	62.539334	21
11/2016	61.669383	61.230908	61.908809	22
10/2016	61.263586	61.097640	61.451188	21
9/2016	61.127060	61.012296	61.230464	22
8/2016	61.302518	61.098922	61.402740	23
7/2016	61.437852	61.371592	61.534845	21
6/2016	61.506216	61.287991	61.715608	22
5/2016	61.629752	61.478642	61.743562	22
4/2016	62.048340	61.706848	62.390879	21
3/2016	62.782081	61.948799	63.283375	21
2/2016	63.441636	62.810799	63.781837	21
1/2016	62.399672	61.990449	62.740785	20
12/2015	62.332367	61.865289	62.569573	22
11/2015	61.919047	61.005937	62.295882	21
10/2015	60.994276	60.607977	61.248498	22
9/2015	62.102882	61.213608	62.660279	22
8/2015	61.844041	61.482828	62.554623	21
7/2015	61.523198	60.785111	61.976619	23
6/2015	61.321941	60.976507	61.680453	22
5/2015	61.929954	61.575559	62.307972	20
4/2015	61.120691	60.762136	61.379127	20
3/2015	61.577127	60.769967	62.013664	22
2/2015	61.667162	61.373201	61.811486	20
1/2015	61.333334	60.879595	61.745907	21
12/2014	59.310519	56.127721	63.236773	21
11/2014	54.165286	53.065725	56.051731	20
10/2014	52.857260	52.503965	53.179761	23
9/2014	52.738846	52.453525	53.071944	22
8/2014	52.843680	52.469136	53.139278	21
7/2014	52.542274	52.383648	52.727702	23
6/2014	53.023822	52.532356	53.363628	21
5/2014	53.315664	53.227855	53.429070	21
4/2014	53.446391	53.234793	53.624760	20
3/2014	53.327418	53.111757	53.467129	21
2/2014	53.030627	52.242908	53.246068	20
1/2014	52.413598	52.183977	52.680861	22
12/2013	52.314841	52.095866	52.676439	20
11/2013	52.282569	52.179231	52.577012	21
10/2013	52.363178	52.138437	52.642096	23
9/2013	52.655585	52.260626	53.127825	21
8/2013	52.519066	52.222296	52.951581	22
7/2013	52.951058	52.797081	53.349609	23
6/2013	53.596810	52.802851	53.788595	20
5/2013	53.521754	53.006159	53.807108	22
4/2013	53.742546	53.005460	54.014106	21
3/2013	53.288380	52.767950	53.881897	20
2/2013	52.486315	52.350855	52.815718	20
1/2013	52.369773	52.054471	52.714593	22
12/2012	52.377214	52.039744	52.564574	19
11/2012	52.527834	52.280372	52.827487	22
10/2012	52.469860	52.271420	52.659306	23
9/2012	52.699646	52.284560	53.130227	20
8/2012	52.958348	52.513456	53.340210	23
7/2012	53.319047	52.527252	54.021429	22
6/2012	53.312462	52.268436	53.950258	21
5/2012	51.271972	50.480357	52.418667	22
4/2012	50.494799	50.311960	50.614892	19
3/2012	50.126595	49.925914	50.318009	22
2/2012	50.104196	49.861405	50.218326	21
1/2012	49.870323	49.640914	50.111801	22
12/2011	49.245831	49.062106	49.703079	21
11/2011	49.186059	48.723800	49.477618	22
10/2011	48.407378	48.045548	48.839831	21
9/2011	47.765835	47.200207	48.184288	22
8/2011	47.050469	46.624068	47.265743	23
7/2011	47.144469	46.595677	47.525229	21
6/2011	48.122021	47.394179	48.434980	22
5/2011	48.108640	47.669349	48.556536	22
4/2011	48.100409	47.569647	48.515783	19
3/2011	47.168904	46.943304	47.491396	23
2/2011	46.862645	46.650566	46.982236	20
1/2011	46.840763	46.523568	47.310171	21
12/2010	46.360702	46.166142	46.732973	23
11/2010	46.592645	46.202763	47.115672	22
10/2010	46.478379	46.187684	47.119163	21
9/2010	46.793477	46.616407	46.978619	22
8/2010	47.193435	46.619950	47.513775	22
7/2010	47.193769	46.731726	47.688861	22
6/2010	47.974928	47.182925	49.136287	22
5/2010	49.761079	48.639979	51.980348	21
4/2010	51.303825	49.568646	52.229994	20
3/2010	49.426484	48.794489	50.345439	23
2/2010	49.033590	48.379952	50.223613	20
1/2010	48.613651	48.536325	48.754937	20
12/2009	49.131865	48.220899	49.773065	22
11/2009	49.952499	49.760046	50.056551	21
10/2009	49.778322	49.456592	50.125544	22
9/2009	48.976508	48.504085	49.779699	22
8/2009	48.093988	47.644425	48.538171	21
7/2009	47.132059	46.440894	47.798921	23
6/2009	47.326864	46.482852	47.815198	22
5/2009	48.051174	47.823895	48.219070	20
4/2009	48.010633	47.198488	48.502086	20
3/2009	45.362450	39.138237	48.331564	22
2/2009	39.391120	39.060953	39.549520	20
1/2009	39.412977	39.267398	39.613016	21
12/2008	39.704014	39.340758	39.949482	21
11/2008	39.365744	39.160583	39.510375	20
10/2008	39.376533	38.788762	39.940129	23
9/2008	38.796533	38.319005	39.178616	22
8/2008	38.646016	38.481984	38.934551	21
7/2008	38.933314	38.500555	39.392401	23
6/2008	39.090991	38.991038	39.157021	21
5/2008	39.300935	39.185327	39.480197	21
4/2008	39.526618	39.260033	39.958433	22
3/2008	39.483699	39.408158	39.563500	19
2/2008	39.370009	39.314298	39.457616	21
1/2008	38.845956	38.789218	38.933416	22
12/2007	42.032407	39.017867	43.141579	19
11/2007	41.792407	41.714283	41.968608	22
10/2007	43.253901	41.935074	43.588752	23
9/2007	43.120623	42.822107	43.269724	20
8/2007	43.148115	43.058709	43.251351	23
7/2007	44.318764	43.736510	44.427531	22
6/2007	44.629299	44.580509	44.700219	21
5/2007	45.621975	45.591666	45.680949	22
4/2007	45.967981	45.906079	46.265211	19
3/2007	47.412188	45.213555	57.173878	22
2/2007	57.155951	57.049878	57.320393	20
1/2007	57.238696	57.150134	57.380050	22
12/2006	56.728484	56.517318	57.432422	19
11/2006	56.476669	56.419466	56.541722	22
10/2006	56.448606	56.390549	56.544668	22
9/2006	56.458105	56.252185	56.521473	21
8/2006	56.514029	56.452918	56.551911	23
7/2006	56.465660	54.936689	56.585246	21
6/2006	56.601834	56.505349	56.659981	22
5/2006	56.680024	56.623994	56.729311	22
4/2006	56.878923	56.610963	58.134162	18
3/2006	56.703161	56.583771	58.080817	23
2/2006	56.642006	56.612769	56.688739	20
1/2006	56.885813	56.652481	58.820177	22
12/2005	56.690828	56.301821	57.169469	21
11/2005	56.757093	56.561015	58.569746	22
10/2005	56.720948	56.625866	57.829410	21
9/2005	56.625007	56.555368	56.718193	22
8/2005	56.560993	56.497327	56.628081	23
7/2005	57.475914	56.438884	58.228863	21
6/2005	58.118110	57.599773	58.296565	22
5/2005	57.928099	56.342374	59.390402	22
4/2005	59.731144	56.351376	60.858484	21
3/2005	60.412023	60.314836	60.977375	21
2/2005	60.972346	60.914241	61.020523	20
1/2005	62.831205	62.045734	63.514945	21
12/2004	64.211891	62.266147	64.425444	23
11/2004	64.940004	64.869070	64.993286	22
10/2004	66.141609	65.081773	66.486719	21
9/2004	66.193173	65.089718	66.338026	22
8/2004	66.922258	65.960197	67.396174	22
7/2004	67.992657	67.244834	69.395948	22
6/2004	70.976033	68.510089	71.962220	22
5/2004	70.765524	69.353156	71.889848	21
4/2004	73.415317	70.822317	74.610072	20
3/2004	72.452306	71.235827	73.401582	23
2/2004	70.340702	69.157660	71.681832	20
1/2004	71.416495	70.713198	72.934564	21
12/2003	70.667234	69.085465	71.806998	21
11/2003	71.561677	70.997953	73.182018	20
10/2003	71.823935	71.472963	74.988426	23
9/2003	71.125387	70.170899	71.649963	22
8/2003	71.601786	70.709112	74.477534	21
7/2003	71.612252	70.393494	73.015457	23
6/2003	71.983046	71.090956	73.821623	21
5/2003	68.729494	66.616736	71.228338	21
4/2003	71.987933	70.423381	74.328035	20
3/2003	73.212571	70.993161	74.562789	21
2/2003	74.781183	74.297274	75.211976	20
1/2003	75.055521	71.876481	76.023291	22
12/2002	71.533929	71.194872	72.268482	20
11/2002	71.576601	70.802097	72.167544	21
10/2002	71.734438	71.298223	72.333749	23
9/2002	71.797488	70.878709	72.472357	21
8/2002	72.485891	71.280231	73.726010	22
7/2002	73.684720	71.508564	76.012492	23
6/2002	74.745607	73.826691	76.226816	20
5/2002	73.166972	72.004347	74.803014	22
4/2002	72.546994	72.078311	73.433284	21
3/2002	72.521040	71.993077	73.091173	20
2/2002	72.627384	72.267961	73.243407	20
1/2002	72.294935	71.578804	72.990897	22
12/2001	72.506929	72.367858	72.854066	19
11/2001	72.665523	72.142443	73.896605	22
10/2001	73.110589	71.869913	74.511717	23
9/2001	72.696948	71.442448	74.782504	20
8/2001	73.558723	71.852916	75.571404	23
7/2001	76.958048	75.310255	78.982830	22
6/2001	77.623649	76.455136	78.227992	21
5/2001	75.771407	74.084213	78.089613	22
4/2001	74.251625	73.329025	75.504016	19
3/2001	72.839101	70.724404	74.983351	22
2/2001	71.858029	70.266416	73.122435	20
1/2001	70.587992	69.377326	72.404895	22
12/2000	77.484184	74.646420	79.552582	19
11/2000	81.221617	79.632060	82.667224	22
10/2000	81.177328	78.923575	83.961900	22
9/2000	79.815311	77.302667	80.776103	21
8/2000	76.766179	74.812303	78.438155	23
7/2000	73.989883	72.667845	75.093194	21
6/2000	73.272426	72.153204	74.677274	22
5/2000	76.798395	74.320926	78.449508	22
4/2000	73.512952	72.026638	76.689067	18
3/2000	72.215944	71.602263	72.989799	23
2/2000	70.831891	69.301579	72.323617	21
1/2000	68.734794	67.044475	71.124013	21
12/1999	79.438464	78.425592	80.124675	23
11/1999	77.689177	76.055139	79.552896	22
10/1999	75.068134	73.953207	76.823533	21
9/1999	76.561324	75.276539	77.727429	22
8/1999	75.887954	74.530622	77.073927	22
7/1999	77.731142	75.155105	79.433453	22
6/1999	77.543072	76.829678	78.126735	22
5/1999	75.776353	74.588949	76.997878	21
4/1999	75.253089	74.092763	76.114021	22
3/1999	74.039382	73.161925	75.352862	23
2/1999	71.892795	71.035740	73.601400	20
1/1999	69.378638	68.346459	70.786851	21
12/1998	61.237611	60.490595	61.668799	23
11/1998	61.683813	60.653223	62.788890	21
10/1998	59.842120	58.684665	60.651693	22
9/1998	62.240648	61.075611	63.900904	22
8/1998	65.197692	64.291711	65.831261	21
7/1998	65.481600	64.712398	66.536846	23
6/1998	65.330542	64.511612	66.182676	22
5/1998	64.819675	64.322115	65.271662	21
4/1998	65.848600	65.078500	67.080919	22
3/1998	66.320167	65.819503	66.924915	22
2/1998	66.140050	65.328258	66.547099	20
1/1998	66.246651	65.095284	67.104123	22
12/1997	71.405258	70.952097	72.279898	23
11/1997	69.689388	68.930987	70.813903	20
10/1997	71.083785	69.560964	72.003215	23
9/1997	72.360335	71.373221	73.989421	22
8/1997	74.287359	72.656735	75.787259	21
7/1997	72.147866	70.418744	74.397840	23
6/1997	70.252932	69.668719	70.892541	21
5/1997	69.466949	68.832833	70.481948	22
4/1997	69.662852	68.136217	70.520538	22
3/1997	69.301245	68.131824	70.118243	21
2/1997	68.510618	67.372619	69.490621	20
1/1997	65.623951	63.383968	67.575567	23
12/1996	56.621964	56.079537	56.938058	22
11/1996	55.430663	54.819503	56.073140	21
10/1996	56.141210	55.391926	56.616671	23
9/1996	55.922665	55.255004	56.382549	21
8/1996	55.463828	55.159847	55.773401	22
7/1996	55.975069	55.096434	56.734152	23
6/1996	56.790453	56.421561	57.131963	20
5/1996	57.273715	56.836700	57.526653	23
4/1996	56.592704	55.892824	57.308098	22
3/1996	56.126705	55.921648	56.361432	21
2/1996	56.160799	55.396223	57.123657	21
1/1996	55.774324	54.587038	57.379817	23
12/1995	50.613346	50.323793	51.105387	21
11/1995	49.807854	49.458150	50.646223	22
10/1995	49.755430	49.063844	50.234255	22
9/1995	50.494901	49.438316	51.297236	21
8/1995	49.835536	48.017493	50.957730	23
7/1995	48.368961	47.947218	48.840380	21
6/1995	48.959872	48.451310	49.468931	22
5/1995	49.343704	48.044153	50.881901	23
4/1995	48.633250	48.116707	49.278367	20
3/1995	49.595693	48.646086	50.759443	23
2/1995	51.583843	50.625456	52.514040	20
1/1995	52.119495	51.436031	52.856974	22
12/1994	34.334610	33.931646	34.566971	22
11/1994	33.678489	32.723471	34.213016	22
10/1994	33.214974	32.616751	33.843123	21
9/1994	33.839700	33.556986	34.330127	22
8/1994	34.201253	33.559157	34.509139	23
7/1994	34.193566	33.237490	34.699458	21
6/1994	35.242509	34.316478	36.089029	22
5/1994	35.824476	35.483729	36.166294	22
4/1994	36.619809	35.828354	37.030828	21
3/1994	36.513835	36.063798	36.989816	23
2/1994	37.229954	36.742587	37.682229	20
1/1994	37.442402	37.233730	37.614721	21
12/1993	1.264633	1.251638	1.282393	23
11/1993	1.264698	1.254653	1.275356	22
10/1993	1.230368	1.204324	1.258479	21
9/1993	1.215979	1.195172	1.242862	22
8/1993	1.263857	1.245608	1.291780	22
7/1993	1.252745	1.233243	1.302944	22
6/1993	1.206103	1.166283	1.242443	22
5/1993	1.171747	1.148503	1.192019	21
4/1993	1.169452	1.146284	1.187995	22
3/1993	1.210151	1.183787	1.224279	23
2/1993	1.204761	1.190131	1.217304	20
1/1993	1.175327	1.143463	1.195502	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / AMD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).