Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=106.6583 AOA-Angola [Angolan kwanza]	1 HKD=106.658318 AOA
1 AOA-Angola [Angolan kwanza]=0.0094 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 AOA=0.009376 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-18

Month	Average HKD/AOA=	Min HKD/AOA=	Max HKD/AOA=	Nb of working days
4/2024	106.626866	105.894664	107.168458	14
3/2024	106.488158	105.869406	107.087734	21
2/2024	106.055947	105.292166	106.661247	21
1/2024	106.196921	105.665172	106.728081	23
12/2023	106.545469	105.926359	107.330184	21
11/2023	106.529315	106.005344	107.421028	22
10/2023	105.836593	105.244363	106.341130	22
9/2023	105.810547	105.184519	106.394870	21
8/2023	105.616561	104.985769	106.596024	23
7/2023	105.754684	104.827080	106.483179	21
6/2023	89.403817	74.716278	105.689854	22
5/2023	67.290333	64.566521	72.326742	23
4/2023	64.707940	64.404346	65.217889	20
3/2023	64.569589	64.029349	65.147729	23
2/2023	64.326099	63.806105	64.787183	20
1/2023	64.446625	64.123627	64.730570	22
12/2022	64.861477	64.470038	65.537809	21
11/2022	63.743158	61.277930	65.535067	22
10/2022	57.244102	55.171708	61.369808	21
9/2022	54.771360	53.821703	55.367080	22
8/2022	54.800186	54.418092	55.310646	23
7/2022	54.805510	54.143690	55.379338	21
6/2022	54.847242	53.926069	55.734227	22
5/2022	52.347257	51.315602	53.573736	22
4/2022	54.102862	51.322271	57.149737	19
3/2022	59.582251	57.187515	63.479314	23
2/2022	66.139326	63.591963	67.666390	20
1/2022	68.979963	67.825944	71.105774	21
12/2021	72.134938	70.590325	72.965284	23
11/2021	76.064880	72.576944	76.794517	22
10/2021	76.862838	76.572585	77.193095	21
9/2021	79.583737	77.059039	81.715116	22
8/2021	81.874930	81.495074	82.333324	22
7/2021	82.678690	81.971174	83.198988	22
6/2021	82.977910	82.474364	83.788757	22
5/2021	83.864817	82.764718	84.652997	21
4/2021	82.921545	80.746013	84.772785	20
3/2021	80.248335	79.130854	81.927585	23
2/2021	84.156146	83.468690	84.720007	20
1/2021	84.602646	84.237261	84.858966	20
12/2020	84.592273	84.306877	85.096710	22
11/2020	85.298297	83.408000	86.128702	21
10/2020	83.396171	80.455712	85.859066	22
9/2020	79.899544	77.426034	81.032300	22
8/2020	75.575731	74.341743	76.914446	21
7/2020	73.577075	71.182676	75.494103	23
6/2020	76.253033	73.576560	78.317517	22
5/2020	72.848694	70.257850	76.214574	20
4/2020	71.915705	68.886327	73.393962	20
3/2020	65.144943	62.821516	69.391976	22
2/2020	63.612193	63.157219	64.027493	20
1/2020	62.867120	61.786312	63.892592	22
12/2019	61.014772	58.824607	62.866272	20
11/2019	60.428633	58.856777	63.513145	21
10/2019	54.184870	48.167977	63.474792	23
9/2019	46.831748	46.145958	47.566160	21
8/2019	45.806075	44.699316	46.235106	22
7/2019	44.270669	43.521917	44.756313	23
6/2019	43.160572	42.235033	43.591252	20
5/2019	41.671400	41.085989	42.162053	22
4/2019	40.659265	40.428070	41.216172	20
3/2019	40.217533	39.950794	40.558645	21
2/2019	39.940021	39.728851	40.164504	20
1/2019	39.551428	39.259042	39.794341	22
12/2018	39.508131	39.359106	39.762097	19
11/2018	39.585583	39.215016	39.823710	22
10/2018	38.596071	37.603916	39.264318	23
9/2018	36.368801	35.196499	37.381864	20
8/2018	33.921051	32.737850	35.189656	23
7/2018	32.259745	31.640590	32.740263	22
6/2018	30.867752	30.248658	31.767124	21
5/2018	29.580641	27.472384	30.504084	22
4/2018	27.459935	27.309110	27.497933	20
3/2018	27.321116	27.098988	27.478208	21
2/2018	26.858450	26.463075	27.229144	20
1/2018	24.064416	21.211147	26.525001	22
12/2017	21.235437	21.205032	21.255177	19
11/2017	21.258280	21.238003	21.280753	22
10/2017	21.260073	21.244273	21.276313	22
9/2017	21.238673	21.205095	21.274703	21
8/2017	21.214712	21.199024	21.237456	23
7/2017	21.248131	21.233843	21.267132	21
6/2017	21.262004	21.134720	21.401713	22
5/2017	21.312210	21.226398	21.417935	22
4/2017	21.340488	21.318968	21.355143	18
3/2017	21.354255	21.337870	21.371288	23
2/2017	21.360273	21.354325	21.371717	20
1/2017	21.369570	21.358863	21.376905	22
12/2016	21.367107	21.340419	21.461218	21
11/2016	21.373294	21.359068	21.392561	22
10/2016	21.366460	21.359373	21.383580	21
9/2016	21.367919	21.353254	21.374091	22
8/2016	21.369577	21.356255	21.389143	23
7/2016	21.364705	21.347349	21.374797	21
6/2016	21.378111	21.329095	21.865626	22
5/2016	21.348556	21.332365	21.374509	22
4/2016	21.095593	20.613324	21.369148	21
3/2016	20.504870	20.424691	20.719784	21
2/2016	20.192792	19.938445	20.440908	21
1/2016	18.808393	17.361745	19.973506	20
12/2015	17.448289	17.275615	17.603788	22
11/2015	17.449456	17.433276	17.459064	21
10/2015	17.478873	17.371861	17.621880	22
9/2015	16.571679	16.199535	17.591113	22
8/2015	16.233933	16.153870	16.288004	21
7/2015	15.875163	14.184790	16.249517	23
6/2015	14.194255	14.172674	14.255113	22
5/2015	14.143098	14.083089	14.218783	20
4/2015	14.052774	13.961267	14.096286	20
3/2015	13.794457	13.686739	13.946497	22
2/2015	13.554858	13.470824	13.713509	20
1/2015	13.362260	13.286963	13.450099	21
12/2014	13.161064	13.081455	13.261806	21
11/2014	12.952392	12.829422	13.024344	20
10/2014	12.731042	12.665170	12.828846	23
9/2014	12.628039	12.594537	12.664739	22
8/2014	12.616565	12.592495	12.634401	21
7/2014	12.540958	12.491390	12.590998	23
6/2014	12.598115	12.557339	12.639600	21
5/2014	12.597235	12.564877	12.620658	21
4/2014	12.605277	12.552471	12.653095	20
3/2014	12.573876	12.549682	12.583321	21
2/2014	12.575506	12.475956	12.586269	20
1/2014	12.583539	12.567286	12.594472	22
12/2013	12.591765	12.548918	12.690395	20
11/2013	12.564204	12.497752	12.596671	21
10/2013	12.567993	12.474981	12.618637	23
9/2013	12.474486	12.382472	12.588439	21
8/2013	12.413824	12.333191	12.464701	22
7/2013	12.415516	12.375026	12.435752	23
6/2013	12.401570	12.386570	12.416113	20
5/2013	12.380988	12.375573	12.389123	22
4/2013	12.368541	12.359067	12.398021	21
3/2013	12.400096	12.360936	12.536819	20
2/2013	12.371422	12.365739	12.374598	20
1/2013	12.367504	12.358238	12.376006	22
12/2012	12.358917	12.348969	12.362888	19
11/2012	12.337729	12.320698	12.360511	22
10/2012	12.326334	12.303686	12.366976	23
9/2012	12.281140	12.262691	12.350979	20
8/2012	12.265500	12.262487	12.271703	23
7/2012	12.267348	12.259475	12.304610	22
6/2012	12.252534	12.165431	12.292429	21
5/2012	12.249277	12.239137	12.259569	22
4/2012	12.250450	12.243292	12.261936	19
3/2012	12.214375	12.049992	12.258409	22
2/2012	12.256415	12.230187	12.261195	21
1/2012	12.238057	12.216227	12.256461	22
12/2011	12.205489	12.195606	12.218821	21
11/2011	12.201607	12.176070	12.223895	22
10/2011	12.180937	12.130339	12.218391	21
9/2011	12.053319	11.970450	12.134970	22
8/2011	11.940740	11.920706	11.959404	23
7/2011	11.951975	11.936430	11.989033	21
6/2011	11.954106	11.926744	11.982436	22
5/2011	11.973561	11.951702	12.003762	22
4/2011	11.969988	11.958197	12.003022	19
3/2011	11.937300	11.915995	11.984520	23
2/2011	11.942541	11.923053	11.972994	20
1/2011	11.918186	11.900766	11.941381	21
12/2010	11.851623	11.810662	11.888865	23
11/2010	11.873994	11.855831	11.899370	22
10/2010	11.853308	11.795532	11.958331	21
9/2010	11.682853	11.553295	11.822352	22
8/2010	11.856401	11.592523	11.968888	22
7/2010	11.869083	11.768214	11.920207	22
6/2010	11.886387	11.742581	12.030794	22
5/2010	12.005828	11.818364	12.597222	21
4/2010	12.027317	11.845917	12.166283	20
3/2010	11.647572	11.480946	11.844787	23
2/2010	11.653777	11.495726	12.017934	20
1/2010	11.564185	11.496418	11.652264	20
12/2009	11.428931	11.286272	11.499997	22
11/2009	11.095199	10.880459	11.347723	21
10/2009	10.377142	9.677123	11.000627	22
9/2009	10.009519	9.933700	10.040742	22
8/2009	10.010003	9.897248	10.039462	21
7/2009	10.037980	9.996126	10.071203	23
6/2009	10.035410	10.009934	10.071517	22
5/2009	10.022630	9.961278	10.040355	20
4/2009	9.904698	9.633193	10.057454	20
3/2009	9.766335	9.717766	9.848633	22
2/2009	9.686583	9.623239	9.704027	20
1/2009	9.688712	9.657377	9.899711	21
12/2008	9.671636	9.642582	9.706919	21
11/2008	9.653628	9.644938	9.691628	20
10/2008	9.642376	9.583168	9.686875	23
9/2008	9.617215	9.555682	9.666868	22
8/2008	9.599166	9.579921	9.634927	21
7/2008	9.593025	9.567140	9.616265	23
6/2008	9.585031	9.574428	9.594840	21
5/2008	9.594669	9.570134	9.623259	21
4/2008	9.427001	9.012325	9.683011	22
3/2008	9.223100	9.053405	9.416604	19
2/2008	9.690791	9.440618	9.841440	21
1/2008	9.589142	9.577570	9.608420	22
12/2007	9.597065	9.586012	9.631389	19
11/2007	9.445920	8.832755	9.642243	22
10/2007	9.157065	9.022560	9.274880	23
9/2007	9.342307	9.179228	9.542439	20
8/2007	9.489083	9.338065	9.640791	23
7/2007	9.419874	9.337720	9.510996	22
6/2007	9.634804	9.561587	9.729651	21
5/2007	9.562866	9.488395	9.645117	22
4/2007	9.563943	9.467675	9.680330	19
3/2007	9.764362	9.683671	9.881158	22
2/2007	9.891971	9.771530	10.009709	20
1/2007	9.964178	9.782033	10.046941	22
12/2006	9.231572	9.151742	9.313381	19
11/2006	9.458940	9.234731	9.591613	22
10/2006	9.656257	9.553822	9.732909	22
9/2006	9.569758	9.484910	9.622862	21
8/2006	9.516616	9.438736	9.583081	23
7/2006	9.616125	9.535853	9.768307	21
6/2006	9.654566	9.430474	9.762373	22
5/2006	9.575389	9.468712	9.711873	22
4/2006	9.962145	9.753736	10.128106	18
3/2006	10.165604	10.029749	10.253965	23
2/2006	10.234585	10.106298	10.310277	20
1/2006	10.103091	9.942138	10.337820	22
12/2005	12.915409	12.738687	13.087371	21
11/2005	12.991506	12.717944	13.118898	22
10/2005	12.739693	12.605592	12.824693	21
9/2005	12.481163	12.186980	12.747852	22
8/2005	12.428082	12.267196	12.541937	23
7/2005	12.685097	12.528437	12.851626	21
6/2005	12.550707	12.380410	12.670438	22
5/2005	12.006354	11.759060	12.376151	22
4/2005	11.766510	11.645671	11.882165	21
3/2005	11.532280	11.345732	11.775272	21
2/2005	11.697229	11.478798	11.926690	20
1/2005	11.608194	11.300696	11.767568	21
12/2004	10.120678	9.957132	10.287001	23
11/2004	10.445399	10.207782	10.672082	22
10/2004	10.847976	10.605681	11.035743	21
9/2004	11.073427	10.906273	11.236833	22
8/2004	11.111360	10.945873	11.289011	22
7/2004	11.029687	10.898613	11.248813	22
6/2004	11.144239	10.988163	11.275981	22
5/2004	11.271810	11.054590	11.462173	21
4/2004	11.292155	10.996294	11.438811	20
3/2004	11.043574	10.858125	11.168560	23
2/2004	10.733230	10.560673	10.917106	20
1/2004	10.772868	10.595244	10.980845	21
12/2003	8.203967	7.979646	8.417298	21
11/2003	8.615402	8.402293	8.814938	20
10/2003	8.642683	8.564538	8.763497	23
9/2003	8.961627	8.668827	9.304051	22
8/2003	9.008857	8.805811	9.275043	21
7/2003	8.822542	8.691554	9.006519	23
6/2003	8.603061	8.463279	8.791068	21
5/2003	8.664736	8.429904	8.942796	21
4/2003	9.249143	9.012744	9.479684	20
3/2003	9.285580	9.054360	9.490839	21
2/2003	9.312025	9.194494	9.370015	20
1/2003	9.446498	9.228439	9.666851	22
12/2002	4.831108	4.690964	4.983460	20
11/2002	4.912419	4.857573	4.966428	21
10/2002	5.013567	4.973188	5.052839	23
9/2002	5.015139	4.930682	5.097622	21
8/2002	5.030434	4.981712	5.077381	22
7/2002	4.957888	4.847630	5.057568	23
6/2002	5.149750	4.930682	5.281274	20
5/2002	5.364534	5.239725	5.447302	22
4/2002	5.552977	5.442434	5.612836	21
3/2002	5.616390	5.555934	5.686971	20
2/2002	5.653630	5.593196	5.698291	20
1/2002	5.570238	5.442974	5.734148	22
12/2001	2.951318	2.908107	2.991872	19
11/2001	2.962102	2.891922	2.998078	22
10/2001	2.905290	2.855988	2.960968	23
9/2001	2.888853	2.839001	2.971729	20
8/2001	2.923098	2.855312	3.003078	23
7/2001	3.058181	2.992701	3.138643	22
6/2001	3.084631	3.038197	3.108647	21
5/2001	3.011026	2.943980	3.103148	22
4/2001	2.950633	2.913970	3.000401	19
3/2001	2.894501	2.810467	2.979710	22
2/2001	2.855515	2.792267	2.905761	20
1/2001	2.805046	2.756936	2.877247	22
12/2000	1.441976	1.389166	1.480469	19
11/2000	1.511530	1.481948	1.538432	22
10/2000	1.510705	1.468763	1.562526	22
9/2000	1.485358	1.438598	1.503239	21
8/2000	1.428614	1.392253	1.459729	23
7/2000	1.376947	1.352344	1.397480	21
6/2000	1.363596	1.342767	1.389740	22
5/2000	1.429214	1.383108	1.459941	22
4/2000	1.368072	1.340412	1.427179	18
3/2000	1.343934	1.332514	1.358336	23
2/2000	1.318177	1.289698	1.345938	21
1/2000	1.279150	1.247694	1.323614	21
12/1999	0.414325	0.409042	0.417904	23
11/1999	0.405201	0.396679	0.414922	22
10/1999	0.391531	0.385716	0.400686	21
9/1999	0.399319	0.392618	0.405401	22
8/1999	0.395807	0.388727	0.401992	22
7/1999	0.405420	0.391984	0.414299	22
6/1999	0.404439	0.400718	0.407483	22
5/1999	0.395224	0.389031	0.401596	21
4/1999	0.392495	0.386443	0.396986	22
3/1999	0.386165	0.381588	0.393016	23
2/1999	0.374969	0.370499	0.383881	20
1/1999	0.361856	0.356473	0.369201	21
12/1998	0.047643	0.047062	0.047978	23
11/1998	0.047990	0.047188	0.048850	21
10/1998	0.046557	0.045657	0.047187	22
9/1998	0.048423	0.047517	0.049715	22
8/1998	0.050724	0.050019	0.051217	21
7/1998	0.050945	0.050346	0.051766	23
6/1998	0.050827	0.050190	0.051490	22
5/1998	0.050430	0.050043	0.050781	21
4/1998	0.051230	0.050631	0.052189	22
3/1998	0.051597	0.051208	0.052068	22
2/1998	0.051457	0.050825	0.051774	20
1/1998	0.051540	0.050644	0.052207	22
12/1997	0.033319	0.033108	0.033727	23
11/1997	0.032519	0.032165	0.033043	20
10/1997	0.033169	0.032459	0.033598	23
9/1997	0.033765	0.033304	0.034525	22
8/1997	0.034664	0.033903	0.035364	21
7/1997	0.033666	0.032859	0.034716	23
6/1997	0.032782	0.032509	0.033080	21
5/1997	0.032415	0.032119	0.032888	22
4/1997	0.032506	0.031794	0.032906	22
3/1997	0.032338	0.031792	0.032719	21
2/1997	0.031969	0.031438	0.032426	20
1/1997	0.030622	0.029576	0.031532	23
12/1996	0.017509	0.017341	0.017606	22
11/1996	0.017140	0.016951	0.017339	21
10/1996	0.017360	0.017128	0.017507	23
9/1996	0.017292	0.017086	0.017435	21
8/1996	0.017150	0.017056	0.017246	22
7/1996	0.017309	0.017037	0.017543	23
6/1996	0.017561	0.017447	0.017666	20
5/1996	0.017710	0.017575	0.017788	23
4/1996	0.017499	0.017283	0.017721	22
3/1996	0.017355	0.017292	0.017428	21
2/1996	0.017366	0.017130	0.017664	21
1/1996	0.017246	0.016879	0.017743	23
12/1995	0.000343	0.000341	0.000346	21
11/1995	0.000337	0.000335	0.000343	22
10/1995	0.000337	0.000332	0.000340	22
9/1995	0.000342	0.000335	0.000348	21
8/1995	0.000338	0.000325	0.000345	23
7/1995	0.000328	0.000325	0.000331	21
6/1995	0.000332	0.000328	0.000335	22
5/1995	0.000334	0.000326	0.000345	23
4/1995	0.000330	0.000326	0.000334	20
3/1995	0.000336	0.000330	0.000344	23
2/1995	0.000350	0.000343	0.000356	20
1/1995	0.000353	0.000349	0.000358	22
12/1994	0.000007	0.000007	0.000007	22
11/1994	0.000007	0.000007	0.000007	22
10/1994	0.000007	0.000007	0.000007	21
9/1994	0.000007	0.000007	0.000007	22
8/1994	0.000007	0.000007	0.000007	23
7/1994	0.000007	0.000007	0.000007	21
6/1994	0.000007	0.000007	0.000007	22
5/1994	0.000007	0.000007	0.000007	22
4/1994	0.000008	0.000007	0.000008	21
3/1994	0.000008	0.000007	0.000008	23
2/1994	0.000008	0.000008	0.000008	20
1/1994	0.000008	0.000008	0.000008	21
12/1993	0.000000	0.000000	0.000000	23
11/1993	0.000000	0.000000	0.000000	22
10/1993	0.000000	0.000000	0.000000	21
9/1993	0.000000	0.000000	0.000000	22
8/1993	0.000000	0.000000	0.000000	22
7/1993	0.000000	0.000000	0.000000	22
6/1993	0.000000	0.000000	0.000000	22
5/1993	0.000000	0.000000	0.000000	21
4/1993	0.000000	0.000000	0.000000	22
3/1993	0.000000	0.000000	0.000000	23
2/1993	0.000000	0.000000	0.000000	20
1/1993	0.000000	0.000000	0.000000	21
12/1992	0.000000	0.000000	0.000000	23
11/1992	0.000000	0.000000	0.000000	21
10/1992	0.000000	0.000000	0.000000	22
9/1992	0.000000	0.000000	0.000000	22
8/1992	0.000000	0.000000	0.000000	21
7/1992	0.000000	0.000000	0.000000	23
6/1992	0.000000	0.000000	0.000000	22
5/1992	0.000000	0.000000	0.000000	21
4/1992	0.000000	0.000000	0.000000	22
3/1992	0.000000	0.000000	0.000000	22
2/1992	0.000000	0.000000	0.000000	20
1/1992	0.000000	0.000000	0.000000	23
12/1991	0.000000	0.000000	0.000000	22
11/1991	0.000000	0.000000	0.000000	21
10/1991	0.000000	0.000000	0.000000	23
9/1991	0.000000	0.000000	0.000000	21
8/1991	0.000000	0.000000	0.000000	22
7/1991	0.000000	0.000000	0.000000	23
6/1991	0.000000	0.000000	0.000000	20
5/1991	0.000000	0.000000	0.000000	23
4/1991	0.000000	0.000000	0.000000	22
3/1991	0.000000	0.000000	0.000000	21
2/1991	0.000000	0.000000	0.000000	20
1/1991	0.000000	0.000000	0.000000	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / AOA with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).