fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.1962 AUD-Australia [Australian dollar / $ AU]1 HKD=0.196183 AUD
1 AUD-Australia [Australian dollar / $ AU]=5.0973 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 AUD=5.097289 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage HKD/AUD=Min HKD/AUD=Max HKD/AUD=Nb of working days
3/20240.1949510.1926380.19687119
2/20240.1958220.1935360.19725621
1/20240.1924660.1884170.19494823
12/20230.1913570.1870020.19554421
11/20230.1971550.1935110.20129922
10/20230.2012990.1993440.20282222
9/20230.1987330.1967480.20074821
8/20230.1970110.1936310.19974123
7/20230.1900120.1863150.19260421
6/20230.1903180.1857950.19582022
5/20230.1920130.1875360.19710623
4/20230.1903610.1878980.19332020
3/20230.1908280.1881100.19332123
2/20230.1845480.1787710.19004320
1/20230.1843490.1794710.19065022
12/20220.1902740.1874300.19362821
11/20220.1935630.1890870.20267822
10/20220.2006420.1965730.20485521
9/20220.1906950.1845340.19876422
8/20220.1830940.1791460.18590123
7/20220.1859560.1829310.18962621
6/20220.1814520.1759000.18528022
5/20220.1806160.1768460.18558922
4/20220.1729030.1673010.18007219
3/20220.1733960.1698150.17708623
2/20220.1788900.1761230.18104720
1/20220.1788770.1759340.18397721
12/20210.1790160.1764050.18209523
11/20210.1756300.1709060.17944322
10/20210.1736090.1706550.17705521
9/20210.1756590.1729530.17846822
8/20210.1759020.1734900.18007322
7/20210.1733660.1700310.17580122
6/20210.1685740.1661600.17176822
5/20210.1659640.1633050.16760421
4/20210.1670370.1651940.16968420
3/20210.1671530.1653000.16955323
2/20210.1663830.1615840.16973920
1/20210.1670630.1654210.16976420
12/20200.1713740.1670770.17541622
11/20200.1772480.1749480.18303521
10/20200.1810290.1788760.18375522
9/20200.1784480.1748330.18353022
8/20200.1792650.1752180.18164221
7/20200.1835270.1795590.18740223
6/20200.1871330.1839900.19135422
5/20200.1979040.1931860.20350320
4/20200.2051350.1968920.21529420
3/20200.2072350.1941560.22224522
2/20200.1929100.1904710.19725320
1/20200.1876370.1835490.19214122
12/20190.1862260.1828560.18818720
11/20190.1870390.1847310.18879921
10/20190.1877260.1846320.19086923
9/20190.1874420.1857150.18993021
8/20190.1883340.1868190.18946522
7/20190.1832710.1816120.18552823
6/20190.1840240.1825800.18654120
5/20190.1836030.1815640.18529222
4/20190.1792380.1772240.18231820
3/20190.1798850.1786460.18122021
2/20190.1784360.1754100.18009020
1/20190.1784440.1751450.18323922
12/20180.1780160.1732660.18136219
11/20180.1761860.1742850.17758422
10/20180.1795190.1768890.18147323
9/20180.1771770.1750350.17952720
8/20180.1738800.1712950.17636423
7/20180.1722020.1702760.17374122
6/20180.1700100.1662590.17356421
5/20180.1692840.1678760.17095222
4/20180.1657820.1634240.16891220
3/20180.1642720.1613150.16591821
2/20180.1623920.1597780.16382920
1/20180.1608290.1576480.16347622
12/20170.1674630.1637430.17041119
11/20170.1680260.1663930.16964822
10/20170.1645510.1626990.16779922
9/20170.1605600.1580400.16367121
8/20170.1616210.1602980.16304923
7/20170.1643620.1600460.16878521
6/20170.1696910.1667380.17366922
5/20170.1727910.1709270.17472722
4/20170.1708250.1691090.17214718
3/20170.1689260.1665240.17137523
2/20170.1681420.1668880.16991220
1/20170.1731270.1701660.17952722
12/20160.1755250.1717150.17967421
11/20160.1711470.1674360.17492822
10/20160.1691730.1678230.17073221
9/20160.1698140.1670030.17259122
8/20160.1689290.1665740.17145123
7/20160.1711430.1684920.17260421
6/20160.1740810.1704560.17848422
5/20160.1760880.1684980.17980722
4/20160.1682930.1645630.17117121
3/20160.1720900.1677240.17975121
2/20160.1801800.1778430.18362721
1/20160.1835220.1794020.18687520
12/20150.1780270.1759350.18101322
11/20150.1803980.1779590.18294321
10/20150.1790160.1750490.18348722
9/20150.1828400.1775070.18594222
8/20150.1767900.1743100.18123621
7/20150.1741640.1680130.17805123
6/20150.1671400.1647910.16897422
5/20150.1634230.1591570.16887220
4/20150.1668630.1613780.17083520
3/20150.1666240.1630280.16966722
2/20150.1655030.1635060.16802720
1/20150.1597470.1558440.16585621
12/20140.1561170.1518340.15871321
11/20140.1492230.1475550.15161720
10/20140.1468430.1451130.14816323
9/20140.1424640.1377780.14775922
8/20140.1386090.1378520.13925621
7/20140.1374200.1364870.13883823
6/20140.1377730.1366890.13942221
5/20140.1386090.1372600.13990421
4/20140.1384690.1370270.13959120
3/20140.1418430.1394590.14446321
2/20140.1435880.1426370.14531020
1/20140.1456370.1422900.14790022
12/20130.1434580.1410720.14575720
11/20130.1383580.1353440.14185221
10/20130.1355320.1334090.13795923
9/20130.1389360.1357890.14333421
8/20130.1428180.1405650.14499422
7/20130.1407480.1394220.14303623
6/20130.1365810.1332320.14032720
5/20130.1303530.1255970.13425922
4/20130.1240130.1218720.12567921
3/20130.1246330.1228760.12709420
2/20130.1250100.1236190.12639320
1/20130.1228610.1220230.12397522
12/20120.1232010.1222620.12431119
11/20120.1240270.1231670.12490422
10/20120.1252400.1242290.12660723
9/20120.1241210.1218090.12644820
8/20120.1231160.1217540.12479723
7/20120.1251860.1225770.12734622
6/20120.1291340.1263490.13355821
5/20120.1292060.1248420.13224422
4/20120.1244870.1235140.12529219
3/20120.1223510.1195930.12450522
2/20120.1202070.1190260.12124721
1/20120.1238280.1208860.12615322
12/20110.1268780.1247940.12932321
11/20110.1271790.1234940.13247422
10/20110.1269340.1206640.13626621
9/20110.1254460.1200350.13209422
8/20110.1220540.1161160.12577423
7/20110.1192560.1162770.12104721
6/20110.1211130.1196710.12298722
5/20110.1204700.1176230.12239422
4/20110.1217160.1174770.12464319
3/20110.1270720.1242410.13028023
2/20110.1273920.1262030.12848820
1/20110.1290810.1261670.13042421
12/20100.1294450.1264830.13365923
11/20100.1304280.1269830.13463222
10/20100.1313550.1292740.13414321
9/20100.1374710.1325580.14206122
8/20100.1431170.1401980.14627222
7/20100.1467820.1422930.15281822
6/20100.1505650.1457170.15651822
5/20100.1476470.1390430.15777521
4/20100.1389850.1380120.14038720
3/20100.1413140.1395350.14384823
2/20100.1451840.1424590.14871020
1/20100.1410500.1384000.14417820
12/20090.1428960.1388970.14697622
11/20090.1403870.1379920.14392121
10/20090.1423290.1389440.14945322
9/20090.1497990.1462400.15525022
8/20090.1544620.1526470.15777321
7/20090.1603390.1553950.16651823
6/20090.1607580.1580370.16379422
5/20090.1685770.1617140.17593720
4/20090.1810120.1763790.18585720
3/20090.1939290.1846430.20402222
2/20090.1989880.1909320.20532420
1/20090.1913260.1786660.20236621
12/20080.1931250.1830520.20267121
11/20080.1964210.1865640.20759620
10/20080.1875610.1614360.21119623
9/20080.1568030.1501380.16180022
8/20080.1451320.1370960.15020321
7/20080.1332240.1305510.13582723
6/20080.1346010.1331590.13701021
5/20080.1350160.1330180.13749221
4/20080.1379820.1348520.14116122
3/20080.1387240.1365030.14241219
2/20080.1405090.1362320.14396221
1/20080.1453530.1424390.14910022
12/20070.1470210.1448670.14938019
11/20070.1433390.1372980.14746322
10/20070.1435580.1398460.14681523
9/20070.1520930.1460450.15631220
8/20070.1544670.1485190.16380723
7/20070.1474150.1444810.15083122
6/20070.1519300.1504700.15452821
5/20070.1550340.1536800.15648422
4/20070.1546580.1531960.15727619
3/20070.1614670.1581200.16558222
2/20070.1636080.1614850.16548620
1/20070.1637490.1615670.16598122
12/20060.1637170.1629200.16493319
11/20060.1664450.1631780.16815222
10/20060.1704140.1671530.17249822
9/20060.1699700.1668680.17226321
8/20060.1685130.1670950.16968023
7/20060.1710830.1680370.17337121
6/20060.1741630.1716200.17652022
5/20060.1688030.1658740.17181922
4/20060.1750820.1707650.17976518
3/20060.1773240.1727200.18301223
2/20060.1738160.1710000.17535420
1/20060.1721090.1706440.17582222
12/20050.1738290.1705220.17696221
11/20050.1754060.1728490.17702622
10/20050.1710150.1687470.17272021
9/20050.1682790.1666770.17080622
8/20050.1690060.1664120.17237523
7/20050.1709680.1680250.17383921
6/20050.1678110.1653360.17174322
5/20050.1675750.1643130.17001622
4/20050.1658890.1639820.16772421
3/20050.1632470.1612030.16632221
2/20050.1642400.1617100.16782320
1/20050.1676640.1649520.16970521
12/20040.1674920.1648930.17168023
11/20040.1669810.1626590.17241222
10/20040.1752800.1716810.17782221
9/20040.1825750.1779110.18580622
8/20040.1805730.1775880.18324622
7/20040.1791290.1749150.18425622
6/20040.1846910.1794320.18759022
5/20040.1819680.1756100.18711121
4/20040.1727590.1677800.17915020
3/20040.1713330.1661760.17561423
2/20040.1654050.1615340.16916420
1/20040.1671780.1652640.17063721
12/20030.1743200.1713630.17716921
11/20030.1798760.1780880.18377320
10/20030.1863190.1816460.19056023
9/20030.1943470.1888620.20142222
8/20030.1970120.1944260.20060621
7/20030.1937720.1882330.19800023
6/20030.1929740.1910980.19671121
5/20030.1978390.1942380.20309621
4/20030.2105800.2052990.21581420
3/20030.2130160.2078710.21769421
2/20030.2155640.2109290.21993220
1/20030.2199600.2162980.22781022
12/20020.2276140.2256780.22926420
11/20020.2285280.2265850.23030121
10/20020.2330140.2295270.23644523
9/20020.2343350.2318790.23594721
8/20020.2366220.2317280.24335122
7/20020.2315800.2254450.23913823
6/20020.2253360.2222020.22985320
5/20020.2330010.2255520.23884222
4/20020.2393710.2354610.24283921
3/20020.2444100.2407560.24793220
2/20020.2499860.2477530.25261220
1/20020.2481570.2442210.25332022
12/20010.2493940.2462890.25309419
11/20010.2478340.2448760.25289922
10/20010.2541180.2494790.26048023
9/20010.2537270.2434280.26477520
8/20010.2445080.2380810.24993823
7/20010.2515880.2469510.25418222
6/20010.2475100.2431460.25301221
5/20010.2466030.2427170.25289522
4/20010.2565530.2487160.26554319
3/20010.2548600.2428070.26361022
2/20010.2398220.2311690.24555820
1/20010.2308490.2247800.23679422
12/20000.2347160.2304660.23927119
11/20000.2455480.2426330.25096122
10/20000.2422360.2358790.24768622
9/20000.2319230.2216440.23976221
8/20000.2205850.2159300.22661423
7/20000.2181090.2123690.22187321
6/20000.2158580.2107860.22466222
5/20000.2224510.2167030.22653522
4/20000.2153180.2117520.22004618
3/20000.2108750.2087750.21321423
2/20000.2044010.2006440.20962921
1/20000.1955360.1927410.20247721
12/19990.2008090.1976340.20363923
11/19990.2013080.1997000.20336322
10/19990.1973550.1933630.20133621
9/19990.1984740.1961480.20204122
8/19990.1999800.1954920.20528022
7/19990.1960890.1925540.20001222
6/19990.1963100.1943140.20002822
5/19990.1947670.1917900.19837821
4/19990.2010740.1957760.20668322
3/19990.2046880.2018360.20867223
2/19990.2016900.1976020.20869920
1/19990.2046390.2015970.20912721
12/19980.2080270.2024450.21186323
11/19980.2028830.1999740.20632221
10/19980.2073310.2011560.21877022
9/19980.2190190.2150300.22431622
8/19980.2184650.2116820.22903221
7/19980.2085300.2042150.21216223
6/19980.2134690.2058710.22077022
5/19980.2044730.1965720.20976021
4/19980.1974080.1946830.20003022
3/19980.1925590.1888940.19529122
2/19980.1915270.1871740.19542420
1/19980.1969460.1915410.20239422
12/19970.1948440.1906150.19873023
11/19970.1858650.1803990.18972520
10/19970.1795830.1754300.18686523
9/19970.1787330.1757930.18182122
8/19970.1747750.1729730.17705221
7/19970.1746160.1715270.17694123
6/19970.1722130.1700280.17392121
5/19970.1675490.1654190.17096422
4/19970.1664590.1642740.16777722
3/19970.1646290.1617520.16585821
2/19970.1691400.1665660.17139020
1/19970.1668760.1621650.17066323
12/19960.1631490.1584180.16475822
11/19960.1632940.1596940.16630921
10/19960.1639610.1622330.16520323
9/19960.1644420.1630240.16561721
8/19960.1670400.1649080.17016322
7/19960.1655740.1632610.16923623
6/19960.1651930.1633750.16696620
5/19960.1646210.1631900.16759123
4/19960.1674190.1655100.16883522
3/19960.1713670.1685850.17438921
2/19960.1760210.1727260.17927721
1/19960.1786510.1762520.18206623
12/19950.1784110.1768480.17946821
11/19950.1771780.1732640.18036222
10/19950.1739160.1712200.17575922
9/19950.1727780.1706130.17551921
8/19950.1754700.1722130.17883623
7/19950.1793260.1756730.18362621
6/19950.1813410.1785510.18418822
5/19950.1793190.1754840.18610423
4/19950.1772310.1725750.18048320
3/19950.1780490.1727480.18255423
2/19950.1746980.1716140.17765720
1/19950.1692380.1659770.17289222
12/19940.1672850.1660480.16948322
11/19940.1723450.1685080.17649222
10/19940.1761620.1741630.17875921
9/19940.1750500.1717950.17661822
8/19940.1754560.1737690.17845223
7/19940.1766160.1744340.17928621
6/19940.1764750.1738550.17978922
5/19940.1786700.1758010.18438022
4/19940.1814760.1783600.18736721
3/19940.1820140.1794480.18457223
2/19940.1804130.1765510.18262720
1/19940.1861570.1822210.19133921
12/19930.1922790.1899500.19676423
11/19930.1947330.1911280.19779222
10/19930.1963040.1930420.20112921
9/19930.1994520.1938830.20376622
8/19930.1915750.1886540.19563122
7/19930.1908870.1886160.19415422
6/19930.1919480.1889600.19570122
5/19930.1852510.1826700.18686721
4/19930.1817110.1790900.18675522
3/19930.1827180.1801080.18502223
2/19930.1895670.1841020.19439620
1/19930.1915440.1887380.19434021
12/19920.1876110.1857820.18931623
11/19920.1878880.1849970.18997521
10/19920.1818990.1787380.18713822
9/19920.1805780.1764900.18446622
8/19920.1782210.1738790.18175921
7/19920.1737980.1721040.17682123
6/19920.1709300.1685170.17305322
5/19920.1708460.1686280.17369621
4/19920.1693490.1673240.17106222
3/19920.1701630.1674810.17272022
2/19920.1714570.1693040.17402620
1/19920.1727390.1684340.17758823
12/19910.1671880.1639930.17039222
11/19910.1637610.1621910.16465521
10/19910.1625780.1612720.16454223
9/19910.1625260.1606140.16578621
8/19910.1644780.1625550.16642222
7/19910.1668850.1649440.16958723
6/19910.1700060.1676380.17312020
5/19910.1666330.1622970.17163823
4/19910.1645030.1623420.16747322
3/19910.1663460.1632460.16855421
2/19910.1630810.1615220.16419420
1/19910.1636630.1616590.16569123
12/19900.1659840.1640100.16802321
11/19900.1652280.1612880.16795122
10/19900.1598260.1537080.16628623
9/19900.1555470.1529910.15826520
8/19900.1586520.1535430.16364123
7/19900.1623180.1597540.16455922
6/19900.1647620.1616500.16708221
5/19900.1684720.1665520.17066623
4/19900.1678160.1662930.17049921
3/19900.1694440.1674900.17154122
2/19900.1688180.1658130.17186520
1/19900.1639250.1610520.16905623
12/19890.1636540.1603810.16765921
11/19890.1639430.1596310.16890522
10/19890.1657170.1612190.17050522
9/19890.1599610.1536570.17280121
8/19890.1585740.1533490.16406323
7/19890.1599750.1548130.16335521
6/19890.1603140.1568770.16253322
5/19890.1577780.1555900.16059323
4/19890.1510320.1454830.15466820
3/19890.1482590.1457880.15290723
2/19890.1420560.1343380.15521920
1/19890.1393790.1339220.14608322
12/19880.1414200.1390620.14701422
11/19880.1424560.1396400.14457122
10/19880.1496710.1478300.15221021
9/19880.1532080.1508380.15520722
8/19880.1505940.1470600.15270423
7/19880.1517000.1475260.15660621
6/19880.1503130.1426410.15600622
5/19880.1557580.1482240.16033322
4/19880.1622800.1601660.16485021
3/19880.1656550.1622080.16831023
2/19880.1703480.1681170.17204121
1/19880.1719230.1679960.17625021
12/19870.1717230.1697780.17465823
11/19870.1771340.1726920.18192621
10/19870.1703870.1653240.18775322
9/19870.1668670.1641550.16918422
8/19870.1715380.1679100.17388121
7/19870.1715010.1697590.17431323
6/19870.1691500.1667300.17184022
5/19870.1699420.1666030.17311021
4/19870.1710110.1679270.17568522
3/19870.1769670.1741340.17930722
2/19870.1822490.1790990.18642020
1/19870.1843310.1751650.19370222
12/19860.1844970.1801120.18980823
11/19860.1881940.1850440.19120320
10/19860.1897970.1835160.19297923
9/19860.1949150.1908410.20017022
8/19860.1978720.1916780.20215621
7/19860.1923470.1822150.20866623
6/19860.1759120.1645230.18268221
5/19860.1667020.1633930.17288922
4/19860.1678560.1602730.17331122
3/19860.1705200.1634700.17693421
2/19860.1730320.1676020.18348220
1/19860.1730810.1687400.17751423
12/19850.1781000.1751160.18182822
11/19850.1784910.1722030.18238521
10/19850.1724410.1684030.17504723
9/19850.1751660.1701640.18273821
8/19850.1709690.1662760.17506822
7/19850.1739720.1710960.17619623
6/19850.1817880.1792150.18470320
5/19850.1787880.1728370.18812223
4/19850.1828400.1757960.19644122
3/19850.1726860.1669920.18429421
2/19850.1632850.1545690.17636120
1/19850.1473180.1460250.14932023
12/19840.1423750.1394100.14424321
11/19840.1398110.1351130.14263522
10/19840.1434190.1412280.14613423
9/19840.1488620.1373380.15832020
8/19840.1507190.1493540.15266623
7/19840.1528940.1503900.15465022
6/19840.1454170.1436700.14677421
5/19840.1414650.1383930.14361423
4/19840.1386520.1355310.14154021
3/19840.1350490.1320950.13796822
2/19840.1374940.1349450.14143121
1/19840.1418300.1393360.14749022
12/19830.1424800.1408170.14512422
11/19830.1398600.1381630.14195722
10/19830.1356810.1339720.13745921
9/19830.1422300.1413080.14366822
8/19830.1530540.1510180.15468323
7/19830.1597110.1556720.16246821
6/19830.1571260.1551140.15943222
5/19830.1633210.1596310.16654222
4/19830.1700320.1683870.17222021
3/19830.1706720.1574790.17836823
2/19830.1569880.1543490.15906920
1/19830.1561280.1527300.15839121
12/19820.1583520.1564620.15971923
11/19820.1594810.1581080.16145522
10/19820.1609930.1591140.16248521
9/19820.1709220.1699340.17237822
8/19820.1690870.1653520.17289822
7/19820.1677870.1615480.17325322
6/19820.1653540.1633150.16742922
5/19820.1640070.1620570.16534921
4/19820.1636090.1622260.16655922
3/19820.1618920.1595410.16404623
2/19820.1568750.1544590.15822020
1/19820.1549300.1524830.15801621
12/19810.1565670.1550520.15827323
11/19810.1538260.1501200.15555221
10/19810.1461070.1421430.15074322
9/19810.1446000.1417010.14676622
8/19810.1477480.1460420.15242321
7/19810.1534450.1516860.15694623
6/19810.1589720.1568260.16059922
5/19810.1609230.1600680.16203821
4/19810.1618650.1614700.16243022
3/19810.1622200.1614420.16331722
2/19810.1625030.1615970.16605720
1/19810.1633430.1604780.16500822
12/19800.1665090.1648530.16818623
11/19800.1677660.1635220.16921620
10/19800.1693780.1682760.17046823
9/19800.1723210.1706920.17329422
8/19800.1744870.1733660.17549021
7/19800.1754610.1750780.17678323
6/19800.1762690.1751240.17824021
5/19800.1801130.1770980.18259222
4/19800.1832760.1819580.18425422
3/19800.1826540.1813850.18436821
2/19800.1847910.1827060.18714621
1/19800.1852210.1823430.18887323
12/19790.1832740.1819100.18467921
11/19790.1823310.1809680.18371922
10/19790.1798930.1782260.18169523
9/19790.1756250.1738070.17916420
8/19790.1729110.1714010.17562723
7/19790.1721890.1699750.17547722
6/19790.1759260.1750280.17754021
5/19790.1786080.1775470.17992523
4/19790.1764470.1727610.18014521
3/19790.1828510.1793750.18471622
2/19790.1841240.1830810.18611320
1/19790.1840970.1811030.18552023
12/19780.1824760.1810310.18453021
11/19780.1821050.1803300.18357322
10/19780.1808460.1783180.18282822
9/19780.1827850.1817440.18438821
8/19780.1841630.1800910.18641723
7/19780.1870060.1856000.18776121
6/19780.1888320.1873510.19003222
5/19780.1907190.1898450.19117423
4/19780.1898120.1889630.19112320
3/19780.1903260.1886920.19145823
2/19780.1909690.1903710.19208920
1/19780.1904590.1877370.19140722
12/19770.1901650.1896250.19068422
11/19770.1895870.1880530.19082822
10/19770.1907860.1888260.19404421
9/19770.1941740.1929620.19519122
8/19770.1946230.1915180.19533823
7/19770.1916330.1912110.19242221
6/19770.1924980.1913140.19359922
5/19770.1937640.1930320.19457922
4/19770.1949960.1944770.19547621
3/19770.1963860.1948580.19737523
2/19770.1970810.1961270.19803020
1/19770.1971550.1959100.19827321
12/19760.1937660.1872210.20278923
11/19760.1691140.1648880.20188522
10/19760.1651710.1641580.16665421
9/19760.1640600.1635000.16545022
8/19760.1641900.1636180.16458222
7/19760.1649810.1643560.16549022
6/19760.1660960.1653430.16721422
5/19760.1653130.1645290.16616521
4/19760.1648010.1635650.16535622
3/19760.1633830.1619930.16422423
2/19760.1619810.1616840.16232820
1/19760.1622750.1618770.16252222
12/19750.1616070.1613280.16186923
11/19750.1604450.1595490.16119920
10/19750.1604960.1597380.16139223
9/19750.1596780.1580560.16164922
8/19750.1581280.1564690.15898621
7/19750.1546930.1533310.15610723
6/19750.1517240.1509890.15310021
5/19750.1511590.1507640.15161022
4/19750.1510340.1500940.15240922
3/19750.1491620.1483910.14998321
2/19750.1503370.1485540.15183820
1/19750.1524360.1506190.15333123
12/19740.1508810.1500530.15142422
11/19740.1515990.1509640.15252821
10/19740.1517790.1512520.15258723
9/19740.1373840.1336550.15217821
8/19740.1340710.1338350.13428722
7/19740.1342780.1338350.13474223
6/19740.1339820.1338350.13428720
5/19740.1338840.1338350.13428723
4/19740.1339170.1338350.13406022
3/19740.1337920.1336100.13383521
2/19740.1338240.1336100.13406020
1/19740.1340760.1338350.13451423
12/19730.1310080.1305390.13128821
11/19730.1310770.1307580.13128822
10/19730.1310770.1308460.13128823
9/19730.1326250.1307580.13741620
8/19730.1373370.1370290.13780623
7/19730.1370690.1365950.13766022
6/19730.1372410.1367390.13731921
5/19730.1373190.1373190.13731923
4/19730.1373190.1373190.13731921
3/19730.1375360.1368360.13780622
2/19730.1444030.1371250.15287720
1/19730.1527910.1526130.15287723
12/19720.1470080.1392240.14883321
11/19720.1488450.1488330.14895822
10/19720.1488730.1488330.14895822
9/19720.1488330.1488330.14883321
8/19720.1488170.1484590.14883323
7/19720.1488330.1488330.14883321
6/19720.1488330.1488330.14883322
5/19720.1488330.1488330.14883323
4/19720.1488330.1488330.14883320
3/19720.1488330.1488330.14883323
2/19720.1488330.1488330.14883321
1/19720.1488360.1485840.14920921
12/19710.1423330.1406570.14429823
11/19710.1442840.1442480.14432322
10/19710.1444360.1442110.14456021
9/19710.1457060.1447850.14656222
8/19710.1479790.1455030.14883222
7/19710.1487480.1487130.14879222
6/19710.1487250.1486860.14888522
5/19710.1487340.1486860.14883221
4/19710.1487870.1486860.14912422
3/19710.1487320.1486860.14888523
2/19710.1488040.1487000.14897820
1/19710.1493270.1475940.15031721
12/19700.1473220.1473220.14732223
11/19700.1473220.1473220.14732221
10/19700.1473220.1473220.14732222
9/19700.1473220.1473220.14732222
8/19700.1473220.1473220.14732221
7/19700.1473220.1473220.14732223
6/19700.1473220.1473220.14732222
5/19700.1473220.1473220.14732221
4/19700.1473220.1473220.14732222
3/19700.1473220.1473220.14732222
2/19700.1473220.1473220.14732220
1/19700.1473220.1473220.14732222
12/19690.1473220.1473220.14732223
11/19690.1473220.1473220.14732220
10/19690.1473220.1473220.14732223
9/19690.1473220.1473220.14732222
8/19690.1473220.1473220.14732221
7/19690.1473220.1473220.14732223
6/19690.1473220.1473220.14732221
5/19690.1473220.1473220.14732222
4/19690.1473220.1473220.14732222
3/19690.1473220.1473220.14732221
2/19690.1473220.1473220.14732220
1/19690.1473220.1473220.14732223
12/19680.1473220.1473220.14732222
11/19680.1473220.1473220.14732221
10/19680.1473220.1473220.14732223
9/19680.1473220.1473220.14732221
8/19680.1473220.1473220.14732222
7/19680.1473220.1473220.14732223
6/19680.1473220.1473220.14732220
5/19680.1473220.1473220.14732223
4/19680.1473220.1473220.14732222
3/19680.1473220.1473220.14732221
2/19680.1473220.1473220.14732221
1/19680.1473220.1473220.14732223
12/19670.1554640.1554640.15546421
11/19670.1554640.1554640.15546422
10/19670.1554640.1554640.15546422
9/19670.1554640.1554640.15546421
8/19670.1554640.1554640.15546423
7/19670.1554640.1554640.15546421
6/19670.1554640.1554640.15546422
5/19670.1554640.1554640.15546423
4/19670.1554640.1554640.15546420
3/19670.1554640.1554640.15546423
2/19670.1554640.1554640.15546420
1/19670.1554640.1554640.15546422
12/19660.1562500.1562500.15625022
11/19660.1562500.1562500.15625022
10/19660.1562500.1562500.15625021
9/19660.1562500.1562500.15625022
8/19660.1562500.1562500.15625023
7/19660.1562500.1562500.15625021
6/19660.1562500.1562500.15625022
5/19660.1562500.1562500.15625022
4/19660.1562500.1562500.15625021
3/19660.1562500.1562500.15625023
2/19660.1562500.1562500.15625020
1/19660.1562500.1562500.15625021
12/19650.1562500.1562500.15625023
11/19650.1562500.1562500.15625022
10/19650.1562500.1562500.15625021
9/19650.1562500.1562500.15625022
8/19650.1562500.1562500.15625022
7/19650.1562500.1562500.15625022
6/19650.1562500.1562500.15625022
5/19650.1562500.1562500.15625021
4/19650.1562500.1562500.15625022
3/19650.1562500.1562500.15625023
2/19650.1562500.1562500.15625020
1/19650.1562500.1562500.15625021
12/19640.1562500.1562500.15625023
11/19640.1562500.1562500.15625021
10/19640.1562500.1562500.15625022
9/19640.1562500.1562500.15625022
8/19640.1562500.1562500.15625021
7/19640.1562500.1562500.15625023
6/19640.1562500.1562500.15625022
5/19640.1562500.1562500.15625021
4/19640.1562500.1562500.15625022
3/19640.1562500.1562500.15625022
2/19640.1562500.1562500.15625020
1/19640.1562500.1562500.15625023
12/19630.1562500.1562500.15625022
11/19630.1562500.1562500.15625021
10/19630.1562500.1562500.15625023
9/19630.1562500.1562500.15625021
8/19630.1562500.1562500.15625022
7/19630.1562500.1562500.15625023
6/19630.1562500.1562500.15625020
5/19630.1562500.1562500.15625023
4/19630.1562500.1562500.15625022
3/19630.1562500.1562500.15625021
2/19630.1562500.1562500.15625020
1/19630.1562500.1562500.15625023
12/19620.1562500.1562500.15625021
11/19620.1562500.1562500.15625022
10/19620.1562500.1562500.15625023
9/19620.1562500.1562500.15625020
8/19620.1562500.1562500.15625023
7/19620.1562500.1562500.15625022
6/19620.1562500.1562500.15625021
5/19620.1562500.1562500.15625023
4/19620.1562500.1562500.15625021
3/19620.1562500.1562500.15625022
2/19620.1562500.1562500.15625020
1/19620.1562500.1562500.15625023
12/19610.1562500.1562500.15625021
11/19610.1562500.1562500.15625022
10/19610.1562500.1562500.15625022
9/19610.1562500.1562500.15625021
8/19610.1562500.1562500.15625023
7/19610.1562500.1562500.15625021
6/19610.1562500.1562500.15625022
5/19610.1562500.1562500.15625023
4/19610.1562500.1562500.15625020
3/19610.1562500.1562500.15625023
2/19610.1562500.1562500.15625020
1/19610.1562500.1562500.15625022
12/19600.1562500.1562500.15625022
11/19600.1562500.1562500.15625022
10/19600.1562500.1562500.15625021
9/19600.1562500.1562500.15625022
8/19600.1562500.1562500.15625023
7/19600.1562500.1562500.15625021
6/19600.1562500.1562500.15625022
5/19600.1562500.1562500.15625022
4/19600.1562500.1562500.15625021
3/19600.1562500.1562500.15625023
2/19600.1562500.1562500.15625021
1/19600.1562500.1562500.15625021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / AUD with other exchange rates:
HKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).