fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.2288 AWG-Aruba [Aruban guilder]1 HKD=0.22876 AWG
1 AWG-Aruba [Aruban guilder]=4.3714 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 AWG=4.371401 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1986-01-01 / 2024-03-28

MonthAverage HKD/AWG=Min HKD/AWG=Max HKD/AWG=Nb of working days
3/20240.2288240.2286510.22892020
2/20240.2288530.2286830.22898021
1/20240.2289990.2287320.22927223
12/20230.2291920.2289730.22955621
11/20230.2292780.2287490.22977722
10/20230.2287650.2285360.22897022
9/20230.2286470.2281790.22896721
8/20230.2287300.2281000.22964323
7/20230.2289980.2284400.22952321
6/20230.2285460.2282560.22898322
5/20230.2283940.2280260.22896723
4/20230.2280350.2280250.22807920
3/20230.2280650.2280260.22827123
2/20230.2281260.2280260.22848320
1/20230.2288920.2284040.22931822
12/20220.2299290.2294140.23044321
11/20220.2286090.2280270.22945522
10/20220.2280340.2280260.22805921
9/20220.2280440.2280260.22808522
8/20220.2281260.2280260.22841423
7/20220.2280520.2280260.22813321
6/20220.2280780.2280260.22819822
5/20220.2280550.2280260.22811822
4/20220.2282890.2281100.22852919
3/20220.2288190.2286130.22907823
2/20220.2295010.2290630.22983020
1/20220.2297140.2294480.22993121
12/20210.2295240.2294420.22973523
11/20210.2297630.2294940.23001222
10/20210.2300840.2298740.23028221
9/20210.2300500.2298240.23029422
8/20210.2299560.2296840.23026422
7/20210.2303580.2299940.23053722
6/20210.2306150.2304870.23073922
5/20210.2305110.2304030.23064521
4/20210.2304050.2299040.23067720
3/20210.2305120.2302320.23077023
2/20210.2308800.2307900.23092220
1/20210.2308740.2308040.23091820
12/20200.2309060.2308660.23095122
11/20200.2308900.2308260.23095921
10/20200.2309560.2308490.23096722
9/20200.2309620.2309540.23096822
8/20200.2309600.2309410.23096721
7/20200.2309360.2308330.23096723
6/20200.2309590.2309250.23097622
5/20200.2309080.2307900.23096420
4/20200.2309300.2308540.23096720
3/20200.2305260.2300280.23090522
2/20200.2302280.2296410.23058020
1/20200.2302860.2297570.23048022
12/20190.2293590.2286370.23028320
11/20190.2286550.2283630.22888121
10/20190.2282490.2281470.22843723
9/20190.2284380.2282050.22889121
8/20190.2282820.2281180.22874722
7/20190.2291350.2286690.22987223
6/20190.2287220.2282280.22925920
5/20190.2280770.2280260.22823022
4/20190.2281720.2280300.22837420
3/20190.2280420.2280240.22812221
2/20190.2280880.2280320.22814620
1/20190.2282580.2281250.22853322
12/20180.2288970.2285200.22927919
11/20180.2286130.2283880.22883922
10/20180.2283770.2281310.22867623
9/20180.2283890.2280290.22920920
8/20180.2280360.2280260.22805323
7/20180.2280880.2280320.22823222
6/20180.2281060.2280410.22816221
5/20180.2280600.2280260.22817422
4/20180.2280710.2280270.22825020
3/20180.2282970.2280820.22869421
2/20180.2288410.2287050.22894820
1/20180.2289140.2287780.22905922
12/20170.2290990.2287790.22930919
11/20170.2293360.2291250.22958622
10/20170.2293200.2291470.22950622
9/20170.2290910.2287450.22945421
8/20170.2288550.2287020.22911323
7/20170.2292170.2290890.22936821
6/20170.2295060.2292520.22972622
5/20170.2298620.2296570.23003122
4/20170.2302410.2300120.23040418
3/20170.2304730.2303080.23057923
2/20170.2306720.2306160.23072620
1/20170.2307710.2307020.23083122
12/20160.2307000.2304670.23081121
11/20160.2307840.2307300.23084222
10/20160.2307500.2306590.23085521
9/20160.2307800.2307060.23084222
8/20160.2307810.2306560.23087723
7/20160.2307600.2306950.23085821
6/20160.2306030.2303300.23075522
5/20160.2305630.2304080.23071122
4/20160.2307710.2306990.23084121
3/20160.2306170.2302000.23084221
2/20160.2299980.2295180.23038821
1/20160.2300250.2287040.23095520
12/20150.2309430.2308730.23096622
11/20150.2309490.2308960.23096621
10/20150.2309660.2309640.23096822
9/20150.2309640.2309450.23096822
8/20150.2308850.2307880.23096821
7/20150.2309170.2308160.23095623
6/20150.2308820.2307940.23092122
5/20150.2308960.2308570.23093920
4/20150.2309390.2308820.23096820
3/20150.2307210.2304400.23085822
2/20150.2308090.2307020.23090320
1/20150.2308730.2307980.23093221
12/20140.2308260.2306100.23093521
11/20140.2308340.2307650.23090320
10/20140.2307450.2305790.23082423
9/20140.2308900.2304440.23096322
8/20140.2309520.2308950.23099021
7/20140.2309550.2309140.23096823
6/20140.2309140.2308570.23094921
5/20140.2308990.2308660.23091921
4/20140.2308380.2307400.23088820
3/20140.2306280.2304750.23076421
2/20140.2306200.2287820.23081420
1/20140.2307340.2304800.23084922
12/20130.2308570.2308200.23090220
11/20130.2308940.2308610.23092121
10/20130.2308530.2308150.23088423
9/20130.2308380.2307950.23088921
8/20130.2308020.2307650.23084522
7/20130.2307770.2307230.23087323
6/20130.2306600.2305240.23079920
5/20130.2306110.2305450.23069422
4/20130.2306060.2305060.23121621
3/20130.2306930.2305470.23079920
2/20130.2307990.2306940.23085120
1/20130.2308690.2307030.23094422
12/20120.2309590.2309160.23096819
11/20120.2309480.2308990.23096722
10/20120.2309130.2308130.23096523
9/20120.2308410.2307630.23091020
8/20120.2307830.2307480.23084823
7/20120.2307930.2307380.23085922
6/20120.2306980.2306450.23076621
5/20120.2305560.2304090.23072322
4/20120.2306080.2304980.23070319
3/20120.2305940.2304150.23079522
2/20120.2308190.2307710.23086121
1/20120.2305640.2304110.23080222
12/20110.2301590.2299580.23043321
11/20110.2300090.2295790.23041522
10/20110.2301170.2298180.23048521
9/20110.2296410.2293810.22992922
8/20110.2295520.2292430.22974723
7/20110.2298120.2296140.23004221
6/20110.2299140.2295050.23015422
5/20110.2302440.2299940.23049222
4/20110.2302570.2300710.23044319
3/20110.2296950.2294430.23001823
2/20110.2298100.2296140.23004120
1/20110.2300650.2295640.23043521
12/20100.2302480.2300070.23057423
11/20100.2308150.2304090.23094122
10/20100.2306960.2305100.23082821
9/20100.2305070.2301740.23074622
8/20100.2303590.2300710.23060022
7/20100.2301790.2296760.23049322
6/20100.2298120.2293530.23033022
5/20100.2298710.2293220.23058021
4/20100.2305890.2304420.23072220
3/20100.2306240.2305340.23073423
2/20100.2304460.2303390.23061720
1/20100.2306030.2301990.23082320
12/20090.2308840.2307540.23096822
11/20090.2309660.2309570.23098421
10/20090.2309650.2309610.23096922
9/20090.2309570.2309320.23096822
8/20090.2309480.2309070.23096721
7/20090.2309630.2309420.23096923
6/20090.2309460.2309040.23096922
5/20090.2309340.2308750.23096920
4/20090.2309590.2309300.23096820
3/20090.2309580.2306840.23290122
2/20090.2308580.2308140.23092720
1/20090.2307700.2306420.23094521
12/20080.2309520.2309040.23097021
11/20080.2309390.2307930.23096820
10/20080.2307020.2303460.23094623
9/20080.2298480.2292530.23061722
8/20080.2292440.2290810.22937821
7/20080.2294860.2293760.22957823
6/20080.2292730.2290790.22951721
5/20080.2294950.2293170.22965321
4/20080.2297230.2295800.22985422
3/20080.2300090.2298110.23038419
2/20080.2295670.2293830.23002321
1/20080.2293610.2291460.22956622
12/20070.2295460.2293590.22981219
11/20070.2301360.2298060.23074522
10/20070.2308340.2303870.23096423
9/20070.2299960.2296130.23072420
8/20070.2290270.2286210.22955823
7/20070.2289190.2287520.22911522
6/20070.2290740.2289280.22934921
5/20070.2289360.2287830.22934922
4/20070.2290360.2288520.22917519
3/20070.2290930.2289820.22920722
2/20070.2291480.2290280.22936720
1/20070.2294860.2291570.23000522
12/20060.2302810.2301780.23045119
11/20060.2300100.2298380.23022722
10/20060.2299020.2296830.23025522
9/20060.2300020.2297380.23015121
8/20060.2301800.2300950.23028823
7/20060.2302620.2301430.23045021
6/20060.2305600.2304270.23073622
5/20060.2308410.2307390.23093322
4/20060.2307730.2306650.23086718
3/20060.2306820.2306190.23073823
2/20060.2306740.2306120.23074020
1/20060.2308420.2307450.23093422
12/20050.2308620.2308120.23089721
11/20050.2308400.2307510.23090622
10/20050.2307720.2306950.23089621
9/20050.2306030.2303540.23075422
8/20050.2303330.2302570.23041623
7/20050.2302270.2301130.23040721
6/20050.2301890.2299580.23042322
5/20050.2297510.2295080.23013322
4/20050.2295240.2294960.22961721
3/20050.2294980.2294900.22954121
2/20050.2294960.2294890.22951520
1/20050.2296310.2294920.23014221
12/20040.2301820.2299570.23036923
11/20040.2301780.2299510.23032422
10/20040.2298050.2295300.23016021
9/20040.2295090.2294870.22959422
8/20040.2294970.2294750.22953222
7/20040.2294900.2294270.22950722
6/20040.2295640.2294830.22966322
5/20040.2295810.2294880.23005121
4/20040.2295730.2293010.22984920
3/20040.2297110.2295530.22996223
2/20040.2302520.2299800.23042720
1/20040.2304980.2302360.23057921
12/20030.2305500.2304790.23060821
11/20030.2305970.2303900.23110320
10/20030.2311780.2304900.23224423
9/20030.2299530.2295030.23111022
8/20030.2295100.2294050.22953321
7/20030.2295170.2294670.22954223
6/20030.2295260.2294920.22954521
5/20030.2295310.2295090.22972121
4/20030.2295040.2294960.22951820
3/20030.2295180.2295030.22952821
2/20030.2295070.2294900.22952420
1/20030.2295130.2294920.22958222
12/20020.2294760.2284590.22955320
11/20020.2295110.2294900.22953221
10/20020.2295050.2294890.22952223
9/20020.2294940.2294810.22951121
8/20020.2294890.2294650.22949322
7/20020.2294910.2294870.22949623
6/20020.2294910.2294870.22949620
5/20020.2295030.2294050.22952722
4/20020.2295020.2294950.22951121
3/20020.2295010.2294950.22951320
2/20020.2295050.2294920.22951520
1/20020.2295200.2295030.22954522
12/20010.2295210.2294940.22957519
11/20010.2295000.2294340.22953222
10/20010.2294950.2294860.22953223
9/20010.2294960.2294890.22950920
8/20010.2294940.2293680.22952423
7/20010.2294940.2294890.22950222
6/20010.2295050.2294900.22952621
5/20010.2294960.2294890.22951222
4/20010.2294470.2282320.22953719
3/20010.2295000.2294870.22952422
2/20010.2295000.2294900.22952720
1/20010.2294990.2294900.22951422
12/20000.2295170.2294900.22959519
11/20000.2296900.2294920.23157422
10/20000.2291760.2272100.23077322
9/20000.2298450.2260280.23715521
8/20000.2291800.2278760.23101623
7/20000.2295840.2277830.23213121
6/20000.2296660.2277120.23220022
5/20000.2297340.2290780.23028822
4/20000.2298270.2294030.23029718
3/20000.2299840.2294850.23078923
2/20000.2300230.2296640.23042721
1/20000.2300520.2297150.23039721
12/19990.2302100.2291110.23053823
11/19990.2302540.2297200.23054622
10/19990.2304240.2301260.23106021
9/19990.2304920.2303700.23059822
8/19990.2307020.2304610.23382522
7/19990.2306540.2305330.23079222
6/19990.2307200.2285970.23245622
5/19990.2308930.2272750.23461521
4/19990.2309530.2273920.23359522
3/19990.2310240.2282860.23512323
2/19990.2310030.2282500.23649320
1/19990.2308900.2274550.23557721
12/19980.2302100.2276300.23196923
11/19980.2306910.2267000.23473621
10/19980.2301310.2259070.23297522
9/19980.2300540.2256110.23701822
8/19980.2299260.2268700.23229221
7/19980.2301080.2272380.23420423
6/19980.2302930.2268150.23328722
5/19980.2300370.2280890.23143421
4/19980.2299090.2263710.23523422
3/19980.2302570.2279860.23297822
2/19980.2301080.2273610.23177520
1/19980.2303680.2259510.23369922
12/19970.2303730.2290270.23308123
11/19970.2307420.2278060.23481920
10/19970.2305910.2263170.23379423
9/19970.2300180.2265000.23565922
8/19970.2301740.2250490.23513421
7/19970.2302740.2238460.23815123
6/19970.2303600.2277130.23243821
5/19970.2303590.2284770.23388922
4/19970.2304390.2247840.23343622
3/19970.2299810.2268520.23340321
2/19970.2302340.2256840.23307320
1/19970.2303600.2214530.23726123
12/19960.2307200.2287770.23296522
11/19960.2308530.2285350.23472521
10/19960.2306940.2274880.23302723
9/19960.2307360.2268320.23420821
8/19960.2307040.2295200.23241422
7/19960.2305930.2259190.23440723
6/19960.2306420.2287850.23178620
5/19960.2305120.2279660.23260823
4/19960.2304540.2261880.23493922
3/19960.2307800.2301370.23206021
2/19960.2308190.2276810.23478821
1/19960.2307470.2262040.23568523
12/19950.2306730.2291660.23220121
11/19950.2306710.2284670.23542622
10/19950.2308460.2261180.23446822
9/19950.2303330.2240830.23470121
8/19950.2306090.2206730.23651323
7/19950.2304500.2290910.23291821
6/19950.2307820.2280960.23373822
5/19950.2304760.2232980.23842323
4/19950.2308490.2273600.23528620
3/19950.2306500.2232060.24021323
2/19950.2306960.2238080.23591220
1/19950.2302360.2264420.23452222
12/19940.2304920.2272820.23158122
11/19940.2307680.2244380.23467622
10/19940.2308210.2264020.23604321
9/19940.2305200.2283180.23434422
8/19940.2307870.2256450.23362223
7/19940.2304010.2236000.23414421
6/19940.2303490.2235710.23678222
5/19940.2305360.2286160.23298822
4/19940.2308780.2257120.23346621
3/19940.2307310.2274990.23420423
2/19940.2302660.2269660.23363720
1/19940.2308410.2293190.23228221
12/19930.2307970.2286000.23440323
11/19930.2307220.2289250.23297322
10/19930.2306620.2248430.23725221
9/19930.2304710.2266600.23638322
8/19930.2300750.2260500.23385822
7/19930.2302420.2273540.23501222
6/19930.2310050.2225270.23820822
5/19930.2306940.2263360.23489021
4/19930.2307380.2267810.23428422
3/19930.2306200.2254330.23361423
2/19930.2305200.2269750.23309420
1/19930.2305550.2250020.23347621
12/19920.2306570.2265540.23566623
11/19920.2308600.2272160.23315021
10/19920.2312010.2197590.24008422
9/19920.2316690.2219210.24292722
8/19920.2303080.2230520.23558721
7/19920.2309030.2276580.23578823
6/19920.2304480.2225010.23573222
5/19920.2304280.2262150.23386721
4/19920.2305900.2267810.23355222
3/19920.2303440.2269390.23262322
2/19920.2298290.2217900.23449320
1/19920.2299700.2213520.23639823
12/19910.2412140.2344710.24916722
11/19910.2499110.2445030.25498221
10/19910.2596810.2560180.26296323
9/19910.2604240.2559600.26769321
8/19910.2670190.2625670.27702922
7/19910.2734940.2660320.28027623
6/19910.2737440.2664540.27883320
5/19910.2623210.2576560.26694323
4/19910.2584970.2530220.26875622
3/19910.2457090.2338920.25961921
2/19910.2253980.2204480.23267520
1/19910.2291180.2250790.23430923
12/19900.2005530.1968280.20639421
11/19900.1981190.1965660.20087522
10/19900.2028450.1998450.20769423
9/19900.2090530.2063300.21148920
8/19900.2085280.2054840.21269023
7/19900.2182000.2116960.22329622
6/19900.2244670.2215290.22672521
5/19900.2229670.2194190.22576923
4/19900.2263290.2245690.22889121
3/19900.2287760.2264710.23071822
2/19900.2250170.2222160.22710420
1/19900.2282360.2251380.23558423
12/19890.2296840.2292680.23046621
11/19890.2392680.2382130.24093122
10/19890.2431960.2421410.24411622
9/19890.2425460.2374620.25304921
8/19890.2345240.2342930.23482623
7/19890.2311800.2305830.23175321
6/19890.2419570.2412670.24233822
5/19890.2376230.2373870.23837623
4/19890.2278180.2275250.22804620
3/19890.2266950.2264100.22725623
2/19890.2248760.2244250.22586620
1/19890.2222510.2216120.22318022
12/19880.2385840.2382880.23904522
11/19880.2384850.2378910.23875122
10/19880.2479060.2476860.24826721
9/19880.2546870.2540790.25496322
8/19880.2562960.2556280.25725323
7/19880.2506360.2495190.25152221
6/19880.2387090.2378960.23937322
5/19880.2299340.2293230.23045522
4/19880.2278460.2276880.22800621
3/19880.2292970.2289500.22994623
2/19880.2328160.2326320.23298121
1/19880.2270960.2269120.22743721
12/19870.1847760.1845640.18520523
11/19870.1894220.1889300.18974421
10/19870.2012210.2009850.20255622
9/19870.2027030.2023660.20298022
8/19870.2079590.2077190.20814821
7/19870.2066570.2064210.20698223
6/19870.2036550.2033120.20409722
5/19870.2000680.1997440.20038921
4/19870.2030270.2028210.20333822
3/19870.2056490.2051760.20633722
2/19870.2062460.2056110.20702320
1/19870.2102010.2086020.21139522
12/19860.1845540.1840590.18503623
11/19860.1870990.1863670.18764420
10/19860.1850230.1844260.18540323
9/19860.1870410.1865240.18764022
8/19860.1883250.1877580.18878021
7/19860.1938140.1924710.19541223
6/19860.1998590.1993990.20006321
5/19860.1989160.1986250.19922522
4/19860.2029300.2010450.20375922
3/19860.2009920.2000130.20208121
2/19860.2071600.2067630.20803720
1/19860.2155400.2149300.21684323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / AWG with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).