Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.9245 CNY-China [Chinese yuan renminbi (RMB) / ¥]	1 HKD=0.924451 CNY
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=1.0817 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 CNY=1.081723 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average HKD/CNY=	Min HKD/CNY=	Max HKD/CNY=	Nb of working days
4/2024	0.924013	0.923442	0.924657	15
3/2024	0.920763	0.917394	0.924390	21
2/2024	0.919683	0.917981	0.920461	21
1/2024	0.917044	0.909574	0.920345	23
12/2023	0.914389	0.908663	0.919436	21
11/2023	0.925502	0.913488	0.935514	22
10/2023	0.934080	0.931189	0.935906	22
9/2023	0.932178	0.924895	0.936245	21
8/2023	0.926515	0.918740	0.932031	23
7/2023	0.919562	0.913130	0.925859	21
6/2023	0.914607	0.901821	0.927499	22
5/2023	0.891405	0.880523	0.907164	23
4/2023	0.877451	0.872853	0.882036	20
3/2023	0.878411	0.870205	0.887348	23
2/2023	0.871244	0.857222	0.886015	20
1/2023	0.868928	0.860994	0.884346	22
12/2022	0.895990	0.884793	0.908985	21
11/2022	0.916211	0.900147	0.932171	22
10/2022	0.916476	0.906496	0.931079	21
9/2022	0.894304	0.879074	0.921621	22
8/2022	0.866836	0.858848	0.881023	23
7/2022	0.857870	0.853035	0.862396	21
6/2022	0.853042	0.846341	0.858242	22
5/2022	0.853086	0.841982	0.865230	22
4/2022	0.820668	0.811731	0.843364	19
3/2022	0.811103	0.807732	0.815068	23
2/2022	0.813417	0.807528	0.816842	20
1/2022	0.815762	0.812076	0.818071	21
12/2021	0.816658	0.814254	0.818071	23
11/2021	0.820112	0.817090	0.822527	22
10/2021	0.825425	0.820546	0.828926	21
9/2021	0.829924	0.826648	0.831589	22
8/2021	0.831982	0.830365	0.834257	22
7/2021	0.833170	0.831121	0.835544	22
6/2021	0.827687	0.822778	0.833913	22
5/2021	0.828171	0.820805	0.836807	21
4/2021	0.838709	0.832843	0.845084	20
3/2021	0.838390	0.833551	0.845218	23
2/2021	0.833064	0.830187	0.834607	20
1/2021	0.834343	0.829467	0.837724	20
12/2020	0.843778	0.841655	0.847641	22
11/2020	0.851591	0.845558	0.863108	21
10/2020	0.868111	0.858743	0.878568	22
9/2020	0.878983	0.872197	0.883151	22
8/2020	0.894013	0.883019	0.901169	21
7/2020	0.904343	0.899940	0.911854	23
6/2020	0.914112	0.910932	0.920641	22
5/2020	0.916810	0.910854	0.923454	20
4/2020	0.912868	0.909431	0.915925	20
3/2020	0.904323	0.890984	0.916517	22
2/2020	0.899949	0.896108	0.903951	20
1/2020	0.890474	0.882886	0.897342	22
12/2019	0.898905	0.894047	0.901649	20
11/2019	0.896664	0.891359	0.899555	21
10/2019	0.905071	0.898617	0.911706	23
9/2019	0.908364	0.903682	0.915198	21
8/2019	0.900712	0.882015	0.912857	22
7/2019	0.880339	0.876070	0.882456	23
6/2019	0.881813	0.876928	0.884621	20
5/2019	0.874201	0.858442	0.881428	22
4/2019	0.856246	0.852666	0.860207	20
3/2019	0.855161	0.852718	0.858439	21
2/2019	0.858601	0.851157	0.865138	20
1/2019	0.865706	0.854366	0.877762	22
12/2018	0.880618	0.875549	0.884457	19
11/2018	0.886296	0.880536	0.888998	22
10/2018	0.883031	0.876495	0.889038	23
9/2018	0.874745	0.869306	0.880540	20
8/2018	0.872480	0.866154	0.881050	23
7/2018	0.856035	0.842650	0.870815	22
6/2018	0.824026	0.814705	0.844037	21
5/2018	0.812130	0.806695	0.818173	22
4/2018	0.802789	0.799706	0.807734	20
3/2018	0.806219	0.800173	0.811333	21
2/2018	0.808285	0.802546	0.812886	20
1/2018	0.821947	0.804205	0.834360	22
12/2017	0.844245	0.832736	0.848055	19
11/2017	0.848365	0.841702	0.851539	22
10/2017	0.848835	0.842962	0.852740	22
9/2017	0.840658	0.827591	0.852778	21
8/2017	0.852976	0.842374	0.860460	23
7/2017	0.867340	0.861329	0.871305	21
6/2017	0.873054	0.868753	0.877221	22
5/2017	0.884146	0.874492	0.887275	22
4/2017	0.886385	0.884610	0.888464	18
3/2017	0.888031	0.885451	0.890357	23
2/2017	0.885650	0.883314	0.887278	20
1/2017	0.888985	0.881704	0.897348	22
12/2016	0.892227	0.886984	0.897018	21
11/2016	0.882231	0.871225	0.892177	22
10/2016	0.867537	0.859861	0.874432	21
9/2016	0.860336	0.858928	0.861350	22
8/2016	0.857135	0.853523	0.861156	23
7/2016	0.860843	0.857302	0.864385	21
6/2016	0.849299	0.845050	0.856818	22
5/2016	0.841171	0.834563	0.847198	22
4/2016	0.835231	0.833215	0.837798	21
3/2016	0.838309	0.832718	0.842713	21
2/2016	0.841597	0.834207	0.845515	21
1/2016	0.844810	0.840709	0.850615	20
12/2015	0.832564	0.825116	0.837338	22
11/2015	0.822011	0.817551	0.825586	21
10/2015	0.819383	0.815931	0.820680	22
9/2015	0.821730	0.820100	0.823536	22
8/2015	0.817681	0.800844	0.827364	21
7/2015	0.800940	0.799949	0.801339	23
6/2015	0.800444	0.798942	0.801056	22
5/2015	0.800186	0.799101	0.801327	20
4/2015	0.800274	0.799239	0.802497	20
3/2015	0.804238	0.798387	0.809281	22
2/2015	0.806177	0.804530	0.808620	20
1/2015	0.802120	0.798988	0.806745	21
12/2014	0.798224	0.792410	0.802377	21
11/2014	0.790056	0.788494	0.792027	20
10/2014	0.789704	0.788050	0.791756	23
9/2014	0.791919	0.789606	0.793251	22
8/2014	0.794183	0.792179	0.797353	21
7/2014	0.799922	0.796368	0.801447	23
6/2014	0.803851	0.800336	0.806657	21
5/2014	0.804640	0.803206	0.807444	21
4/2014	0.802777	0.799118	0.807569	20
3/2014	0.795398	0.788661	0.802265	21
2/2014	0.783493	0.774536	0.792017	20
1/2014	0.780106	0.778812	0.781100	22
12/2013	0.783486	0.780779	0.786008	20
11/2013	0.786024	0.785625	0.787116	21
10/2013	0.787218	0.784628	0.789705	23
9/2013	0.789238	0.788909	0.789952	21
8/2013	0.789331	0.788310	0.790426	22
7/2013	0.790836	0.790022	0.791682	23
6/2013	0.790486	0.789325	0.792664	20
5/2013	0.791083	0.788438	0.794710	22
4/2013	0.796802	0.794069	0.799789	21
3/2013	0.801279	0.800193	0.802742	20
2/2013	0.803819	0.802514	0.805414	20
1/2013	0.802689	0.801729	0.804496	22
12/2012	0.804580	0.803308	0.807604	19
11/2012	0.804625	0.802865	0.808101	22
10/2012	0.809264	0.804801	0.817369	23
9/2012	0.815303	0.810519	0.818523	20
8/2012	0.819994	0.818580	0.821882	23
7/2012	0.821444	0.818502	0.823598	22
6/2012	0.819779	0.815484	0.821790	21
5/2012	0.813872	0.808821	0.820179	22
4/2012	0.811664	0.809317	0.813857	19
3/2012	0.813158	0.810848	0.815850	22
2/2012	0.812409	0.811290	0.814051	21
1/2012	0.813126	0.810479	0.816137	22
12/2011	0.815264	0.811740	0.819030	21
11/2011	0.816665	0.814706	0.819325	22
10/2011	0.818895	0.815685	0.821147	21
9/2011	0.819824	0.818709	0.821029	22
8/2011	0.821294	0.818073	0.826004	23
7/2011	0.829147	0.825967	0.831094	21
6/2011	0.831635	0.829676	0.833261	22
5/2011	0.835474	0.833056	0.836944	22
4/2011	0.839733	0.835645	0.841752	19
3/2011	0.842437	0.839983	0.843971	23
2/2011	0.845077	0.843355	0.846536	20
1/2011	0.848135	0.844107	0.853558	21
12/2010	0.854995	0.848176	0.858196	23
11/2010	0.857954	0.854743	0.864465	22
10/2010	0.859331	0.856066	0.862679	21
9/2010	0.868374	0.861818	0.876038	22
8/2010	0.873532	0.871768	0.875946	22
7/2010	0.871423	0.868806	0.872854	22
6/2010	0.875433	0.870914	0.877068	22
5/2010	0.876830	0.874717	0.879241	21
4/2010	0.879309	0.878678	0.879796	20
3/2010	0.879501	0.879091	0.879888	23
2/2010	0.879196	0.878519	0.879836	20
1/2010	0.879518	0.877950	0.880402	20
12/2009	0.880675	0.880148	0.881131	22
11/2009	0.880942	0.880683	0.881296	21
10/2009	0.880898	0.880418	0.881238	22
9/2009	0.881032	0.880710	0.881295	22
8/2009	0.881531	0.881196	0.882046	21
7/2009	0.881517	0.881310	0.881852	23
6/2009	0.881699	0.880688	0.882224	22
5/2009	0.880446	0.879988	0.881188	20
4/2009	0.881375	0.880386	0.882004	20
3/2009	0.881577	0.880529	0.888991	22
2/2009	0.881750	0.881321	0.883110	20
1/2009	0.881285	0.880304	0.881676	21
12/2008	0.884651	0.880380	0.888514	21
11/2008	0.881076	0.880387	0.882285	20
10/2008	0.881068	0.877747	0.884089	23
9/2008	0.878000	0.874377	0.882032	22
8/2008	0.877506	0.874499	0.879471	21
7/2008	0.876466	0.873388	0.880577	23
6/2008	0.883581	0.878871	0.889574	21
5/2008	0.893882	0.888889	0.898657	21
4/2008	0.898230	0.895828	0.901118	22
3/2008	0.909018	0.900865	0.913469	19
2/2008	0.919027	0.913647	0.922984	21
1/2008	0.927787	0.921018	0.933706	22
12/2007	0.945295	0.936241	0.950449	19
11/2007	0.954028	0.947885	0.961000	22
10/2007	0.967506	0.962953	0.971120	23
9/2007	0.966553	0.964024	0.968724	20
8/2007	0.968957	0.965752	0.973495	23
7/2007	0.968793	0.966044	0.972857	22
6/2007	0.976743	0.973922	0.980738	21
5/2007	0.981507	0.977643	0.985540	22
4/2007	0.988328	0.985112	0.989972	19
3/2007	0.990366	0.988967	0.991956	22
2/2007	0.992134	0.990676	0.994164	20
1/2007	0.998490	0.995085	1.002999	22
12/2006	1.006341	1.003750	1.007996	19
11/2006	1.010387	1.007149	1.012737	22
10/2006	1.014902	1.012818	1.016274	22
9/2006	1.019136	1.013744	1.022479	21
8/2006	1.025233	1.022562	1.028547	23
7/2006	1.027867	1.025271	1.029255	21
6/2006	1.031306	1.029399	1.033926	22
5/2006	1.033672	1.031617	1.035035	22
4/2006	1.033398	1.031793	1.034435	18
3/2006	1.035498	1.033165	1.037444	23
2/2006	1.037523	1.036469	1.039080	20
1/2006	1.040270	1.039103	1.041130	22
12/2005	1.041551	1.040777	1.042141	21
11/2005	1.042494	1.041998	1.043153	22
10/2005	1.042897	1.042312	1.043417	21
9/2005	1.042465	1.041600	1.043244	22
8/2005	1.042504	1.041925	1.043408	23
7/2005	1.056797	1.042682	1.064203	21
6/2005	1.063499	1.062433	1.064582	22
5/2005	1.061474	1.060351	1.063241	22
4/2005	1.060427	1.060299	1.060855	21
3/2005	1.060306	1.060271	1.060504	21
2/2005	1.060295	1.060263	1.060387	20
1/2005	1.060920	1.060277	1.063280	21
12/2004	1.063464	1.062425	1.064329	23
11/2004	1.063447	1.062401	1.064122	22
10/2004	1.061724	1.060455	1.063364	21
9/2004	1.060359	1.060254	1.060752	22
8/2004	1.060303	1.060199	1.060463	22
7/2004	1.060272	1.059980	1.060349	22
6/2004	1.060613	1.060236	1.061070	22
5/2004	1.060690	1.060259	1.062861	21
4/2004	1.060655	1.059397	1.061930	20
3/2004	1.061292	1.060562	1.062452	23
2/2004	1.063790	1.062536	1.064600	20
1/2004	1.064927	1.063716	1.065303	21
12/2003	1.065166	1.064838	1.065435	21
11/2003	1.065386	1.064428	1.067724	20
10/2003	1.068068	1.064892	1.072991	23
9/2003	1.062410	1.060330	1.067752	22
8/2003	1.060360	1.059877	1.060467	21
7/2003	1.060393	1.060163	1.060508	23
6/2003	1.060436	1.060277	1.060523	21
5/2003	1.060459	1.060356	1.061338	21
4/2003	1.060336	1.060299	1.060401	20
3/2003	1.060400	1.060331	1.060446	21
2/2003	1.060346	1.060272	1.060427	20
1/2003	1.060377	1.060279	1.060696	22
12/2002	1.060204	1.055504	1.060561	20
11/2002	1.060366	1.060270	1.060462	21
10/2002	1.060339	1.060265	1.060415	23
9/2002	1.060288	1.060229	1.060367	21
8/2002	1.060264	1.060154	1.060282	22
7/2002	1.060272	1.060256	1.060297	23
6/2002	1.060274	1.060256	1.060297	20
5/2002	1.060330	1.059879	1.060438	22
4/2002	1.060325	1.060293	1.060368	21
3/2002	1.060321	1.060291	1.060375	20
2/2002	1.060340	1.060278	1.060385	20
1/2002	1.060409	1.060328	1.060524	22
12/2001	1.060414	1.060287	1.060663	19
11/2001	1.060317	1.060011	1.060464	22
10/2001	1.060295	1.060250	1.060465	23
9/2001	1.060298	1.060265	1.060356	20
8/2001	1.060289	1.059708	1.060426	23
7/2001	1.060286	1.060263	1.060323	22
6/2001	1.060337	1.060269	1.060436	21
5/2001	1.060296	1.060263	1.060369	22
4/2001	1.060070	1.054457	1.060485	19
3/2001	1.060314	1.060256	1.060428	22
2/2001	1.060313	1.060271	1.060439	20
1/2001	1.060309	1.060271	1.060379	22
12/2000	1.060392	1.060271	1.060754	19
11/2000	1.061195	1.060279	1.069897	22
10/2000	1.058819	1.049734	1.066197	22
9/2000	1.061908	1.044273	1.095683	21
8/2000	1.058838	1.052811	1.067321	23
7/2000	1.060705	1.052384	1.072472	21
6/2000	1.061080	1.052053	1.072790	22
5/2000	1.061399	1.058365	1.063954	22
4/2000	1.061825	1.059866	1.063996	18
3/2000	1.062553	1.060248	1.066270	23
2/2000	1.062731	1.061073	1.064600	21
1/2000	1.062865	1.061308	1.064462	21
12/1999	1.063596	1.058520	1.065109	23
11/1999	1.063799	1.061331	1.065147	22
10/1999	1.064584	1.063209	1.067523	21
9/1999	1.064898	1.064336	1.065388	22
8/1999	1.065871	1.064757	1.080298	22
7/1999	1.065647	1.065086	1.066284	22
6/1999	1.065981	1.063938	1.066838	22
5/1999	1.066792	1.066366	1.067294	21
4/1999	1.067042	1.064502	1.068560	22
3/1999	1.067359	1.066605	1.068222	23
2/1999	1.067253	1.066638	1.069490	20
1/1999	1.067017	1.060926	1.068309	21
12/1998	1.064433	1.060609	1.071100	23
11/1998	1.065318	1.061380	1.072506	21
10/1998	1.059579	1.042111	1.066904	22
9/1998	1.065317	1.057138	1.077381	22
8/1998	1.065280	1.054970	1.071730	21
7/1998	1.065931	1.059742	1.071865	23
6/1998	1.067398	1.063493	1.074099	22
5/1998	1.065805	1.055640	1.076912	21
4/1998	1.065220	1.059472	1.069497	22
3/1998	1.066688	1.062018	1.076861	22
2/1998	1.067821	1.053460	1.074956	20
1/1998	1.069529	1.061686	1.078117	22
12/1997	1.067510	1.059625	1.073201	23
11/1997	1.067614	1.062727	1.074886	20
10/1997	1.070739	1.061998	1.077496	23
9/1997	1.070096	1.061862	1.077124	22
8/1997	1.071386	1.061668	1.079801	21
7/1997	1.071590	1.064936	1.077077	23
6/1997	1.073717	1.068484	1.081333	21
5/1997	1.072699	1.066376	1.078799	22
4/1997	1.072455	1.067353	1.078044	22
3/1997	1.072433	1.064308	1.080472	21
2/1997	1.073849	1.065959	1.083234	20
1/1997	1.074176	1.066321	1.082058	23
12/1996	1.083477	1.075462	1.091660	22
11/1996	1.083494	1.079916	1.086956	21
10/1996	1.081500	1.077982	1.086463	23
9/1996	1.086904	1.081082	1.092467	21
8/1996	1.090513	1.086447	1.096300	22
7/1996	1.089849	1.082872	1.096222	23
6/1996	1.090848	1.087025	1.096030	20
5/1996	1.095172	1.088425	1.105534	23
4/1996	1.099030	1.093166	1.103800	22
3/1996	1.103509	1.097775	1.108525	21
2/1996	1.107638	1.100007	1.113661	21
1/1996	1.104655	1.093376	1.116058	23
12/1995	1.102073	1.093911	1.108782	21
11/1995	1.100553	1.090620	1.109752	22
10/1995	1.098139	1.091314	1.105437	22
9/1995	1.086246	1.079870	1.097561	21
8/1995	1.083443	1.070994	1.098092	23
7/1995	1.083969	1.077388	1.090807	21
6/1995	1.086021	1.076133	1.096975	22
5/1995	1.088094	1.057169	1.105818	23
4/1995	1.102068	1.081959	1.112729	20
3/1995	1.105157	1.088615	1.118642	23
2/1995	1.099029	1.094092	1.105402	20
1/1995	1.096096	1.085061	1.108056	22
12/1994	1.101939	1.092960	1.110169	22
11/1994	1.110567	1.104775	1.117575	22
10/1994	1.111896	1.106173	1.122970	21
9/1994	1.110380	1.096882	1.117189	22
8/1994	1.118022	1.110657	1.129433	23
7/1994	1.123566	1.115607	1.135292	21
6/1994	1.124319	1.109018	1.133724	22
5/1994	1.124558	1.120325	1.133590	22
4/1994	1.131719	1.123731	1.148242	21
3/1994	1.129474	1.122840	1.138602	23
2/1994	1.127416	1.120514	1.133726	20
1/1994	1.129761	1.122061	1.137411	21
12/1993	0.753696	0.750148	0.755971	23
11/1993	0.752190	0.748382	0.756617	22
10/1993	0.753242	0.749995	0.758782	21
9/1993	0.753746	0.744882	0.764010	22
8/1993	0.752197	0.742530	0.758238	22
7/1993	0.747107	0.740012	0.760579	22
6/1993	0.746016	0.736144	0.759383	22
5/1993	0.741997	0.734985	0.747455	21
4/1993	0.741592	0.732479	0.750065	22
3/1993	0.743291	0.736634	0.752120	23
2/1993	0.748537	0.737083	0.758800	20
1/1993	0.746600	0.738739	0.753793	21
12/1992	0.752633	0.735360	0.769678	23
11/1992	0.729886	0.719565	0.742473	21
10/1992	0.722377	0.707632	0.732847	22
9/1992	0.717685	0.698621	0.736129	22
8/1992	0.702660	0.693403	0.707932	21
7/1992	0.706592	0.699078	0.719964	23
6/1992	0.709253	0.705138	0.717482	22
5/1992	0.712594	0.704854	0.722820	21
4/1992	0.711737	0.700766	0.719776	22
3/1992	0.708225	0.702311	0.711952	22
2/1992	0.705897	0.697022	0.715552	20
1/1992	0.705182	0.694314	0.714110	23
12/1991	0.698823	0.691544	0.704133	22
11/1991	0.694428	0.688311	0.700211	21
10/1991	0.695118	0.683424	0.700325	23
9/1991	0.694037	0.686664	0.698825	21
8/1991	0.691419	0.678453	0.701657	22
7/1991	0.691125	0.680078	0.699766	23
6/1991	0.693059	0.687905	0.698070	20
5/1991	0.686502	0.671453	0.698510	23
4/1991	0.675624	0.659702	0.687256	22
3/1991	0.673382	0.665145	0.685491	21
2/1991	0.669289	0.663882	0.674435	20
1/1991	0.666984	0.661818	0.673792	23
12/1990	0.668880	0.662555	0.672586	21
11/1990	0.634343	0.598941	0.675997	22
10/1990	0.606633	0.601565	0.610913	23
9/1990	0.607690	0.603807	0.611228	20
8/1990	0.606976	0.600936	0.610837	23
7/1990	0.608721	0.605574	0.615787	22
6/1990	0.606946	0.601936	0.610728	21
5/1990	0.607362	0.604368	0.610211	23
4/1990	0.606968	0.604342	0.610559	21
3/1990	0.605909	0.605585	0.606157	22
2/1990	0.606104	0.605963	0.606322	20
1/1990	0.606758	0.605750	0.623035	23
12/1989	0.542266	0.467685	0.629867	21
11/1989	0.478753	0.470145	0.491976	22
10/1989	0.478934	0.466952	0.487369	22
9/1989	0.460946	0.442051	0.499583	21
8/1989	0.451735	0.442977	0.470047	23
7/1989	0.451835	0.442206	0.459203	21
6/1989	0.452256	0.439479	0.458783	22
5/1989	0.454829	0.438839	0.470057	23
4/1989	0.452753	0.447855	0.458118	20
3/1989	0.451873	0.445447	0.458499	23
2/1989	0.452140	0.443966	0.461320	20
1/1989	0.452175	0.442759	0.469876	22
12/1988	0.452168	0.443397	0.461658	22
11/1988	0.452390	0.442674	0.460751	22
10/1988	0.451855	0.440628	0.465305	21
9/1988	0.452593	0.447713	0.458640	22
8/1988	0.452695	0.444817	0.457874	23
7/1988	0.452499	0.441862	0.459488	21
6/1988	0.452898	0.433669	0.464358	22
5/1988	0.452370	0.443628	0.456338	22
4/1988	0.452887	0.447277	0.456329	21
3/1988	0.453006	0.448182	0.458196	23
2/1988	0.453611	0.449456	0.456065	21
1/1988	0.456201	0.446289	0.474303	21
12/1987	0.455447	0.445242	0.470541	23
11/1987	0.453348	0.442794	0.466206	21
10/1987	0.452168	0.441847	0.469038	22
9/1987	0.452445	0.445448	0.457525	22
8/1987	0.452655	0.442981	0.463023	21
7/1987	0.452984	0.449553	0.459305	23
6/1987	0.453125	0.446336	0.460769	22
5/1987	0.453029	0.444427	0.458813	21
4/1987	0.453918	0.448110	0.462921	22
3/1987	0.453683	0.447723	0.461078	22
2/1987	0.453911	0.445480	0.462927	20
1/1987	0.454338	0.434848	0.477251	22
12/1986	0.454012	0.446175	0.465415	23
11/1986	0.452875	0.442542	0.464030	20
10/1986	0.451342	0.438801	0.458485	23
9/1986	0.449954	0.441702	0.459646	22
8/1986	0.449792	0.442477	0.455034	21
7/1986	0.438494	0.381828	0.461677	23
6/1986	0.389021	0.374812	0.395476	21
5/1986	0.387862	0.376089	0.396724	22
4/1986	0.390023	0.371350	0.406108	22
3/1986	0.388668	0.376013	0.398776	21
2/1986	0.389124	0.374974	0.411273	20
1/1986	0.388321	0.383458	0.397211	23
12/1985	0.389366	0.384432	0.397647	22
11/1985	0.388077	0.382145	0.401501	21
10/1985	0.372765	0.357696	0.392707	23
9/1985	0.359091	0.344160	0.383384	21
8/1985	0.351633	0.342584	0.357256	22
7/1985	0.349953	0.333946	0.367315	23
6/1985	0.346914	0.342420	0.351712	20
5/1985	0.345480	0.332561	0.352804	23
4/1985	0.342654	0.336698	0.352550	22
3/1985	0.343388	0.332834	0.364686	21
2/1985	0.341243	0.325627	0.351870	20
1/1985	0.338232	0.335455	0.341434	23
12/1984	0.334227	0.330301	0.337399	21
11/1984	0.320675	0.312783	0.328180	22
10/1984	0.317409	0.313068	0.322426	23
9/1984	0.314249	0.299964	0.325765	20
8/1984	0.302892	0.293321	0.309450	23
7/1984	0.293410	0.291456	0.296298	22
6/1984	0.284568	0.280611	0.288235	21
5/1984	0.280257	0.276041	0.285244	23
4/1984	0.267827	0.265660	0.269777	21
3/1984	0.265211	0.261885	0.268998	22
2/1984	0.265235	0.258387	0.273979	21
1/1984	0.262756	0.258206	0.265814	22
12/1983	0.255549	0.253334	0.260087	22
11/1983	0.255433	0.251937	0.258974	22
10/1983	0.243751	0.241364	0.245802	21
9/1983	0.250692	0.248268	0.252890	22
8/1983	0.267037	0.263058	0.270557	23
7/1983	0.279104	0.273808	0.283115	21
6/1983	0.274949	0.272338	0.276878	22
5/1983	0.285557	0.281147	0.288261	22
4/1983	0.294140	0.290643	0.298220	21
3/1983	0.298748	0.294802	0.301830	23
2/1983	0.298053	0.293837	0.300796	20
1/1983	0.295101	0.289931	0.298473	21
12/1982	0.298112	0.293245	0.302828	23
11/1982	0.300702	0.298168	0.304445	22
10/1982	0.302000	0.297262	0.305446	21
9/1982	0.320377	0.317767	0.324121	22
8/1982	0.321407	0.318483	0.325444	22
7/1982	0.327478	0.325124	0.331994	22
6/1982	0.324465	0.319817	0.328967	22
5/1982	0.314912	0.312871	0.317191	21
4/1982	0.319356	0.317010	0.324102	22
3/1982	0.316299	0.313359	0.318792	23
2/1982	0.309901	0.306361	0.312359	20
1/1982	0.305715	0.301383	0.310449	21
12/1981	0.308964	0.305643	0.313028	23
11/1981	0.306805	0.300206	0.309858	21
10/1981	0.293489	0.287804	0.305144	22
9/1981	0.291466	0.283398	0.299815	22
8/1981	0.303169	0.298887	0.307880	21
7/1981	0.309417	0.306762	0.315173	23
6/1981	0.319245	0.315343	0.322407	22
5/1981	0.317118	0.312456	0.319532	21
4/1981	0.310957	0.308013	0.314318	22
3/1981	0.307740	0.303634	0.310703	22
2/1981	0.304778	0.301050	0.312503	20
1/1981	0.300902	0.296734	0.332041	22
12/1980	0.322181	0.318700	0.326959	23
11/1980	0.316633	0.310915	0.321283	20
10/1980	0.309406	0.305485	0.316003	23
9/1980	0.307145	0.305576	0.309292	22
8/1980	0.308000	0.305478	0.310438	21
7/1980	0.304003	0.301476	0.308121	23
6/1980	0.307677	0.305491	0.310737	21
5/1980	0.312977	0.307487	0.315950	22
4/1980	0.321180	0.314279	0.329535	22
3/1980	0.316035	0.309731	0.325538	21
2/1980	0.307407	0.303791	0.311586	21
1/1980	0.306743	0.300841	0.313581	23
3/1979	0.321951	0.321381	0.322347	8
2/1979	0.323942	0.322013	0.326681	20
1/1979	0.326579	0.324195	0.327955	23
12/1978	0.350759	0.350130	0.351776	21
11/1978	0.351059	0.347923	0.353809	22
10/1978	0.355685	0.354405	0.356393	22
9/1978	0.354745	0.353660	0.356846	21
8/1978	0.357827	0.352623	0.361210	23
7/1978	0.361862	0.361365	0.362767	21
6/1978	0.361880	0.361210	0.362649	22
5/1978	0.362042	0.360978	0.363550	23
4/1978	0.364213	0.362454	0.365365	20
3/1978	0.364748	0.363456	0.366319	23
2/1978	0.365115	0.364258	0.365642	20
1/1978	0.364966	0.360167	0.366223	22
12/1977	0.400483	0.398589	0.402475	22
11/1977	0.396968	0.394191	0.399017	22
10/1977	0.396566	0.394484	0.398974	21
9/1977	0.398139	0.395871	0.399876	22
8/1977	0.399408	0.398846	0.399919	23
7/1977	0.399345	0.397013	0.400307	21
6/1977	0.396249	0.395282	0.397013	22
5/1977	0.397083	0.395450	0.398846	22
4/1977	0.400404	0.399060	0.401909	21
3/1977	0.401096	0.399618	0.402518	23
2/1977	0.399300	0.398375	0.400091	20
1/1977	0.397507	0.395450	0.399189	21
12/1976	0.395820	0.395820	0.395820	23
11/1976	0.395820	0.395820	0.395820	22
10/1976	0.395820	0.395820	0.395820	21
9/1976	0.395820	0.395820	0.395820	22
8/1976	0.395820	0.395820	0.395820	22
7/1976	0.395820	0.395820	0.395820	22
6/1976	0.395820	0.395820	0.395820	22
5/1976	0.395820	0.395820	0.395820	21
4/1976	0.395820	0.395820	0.395820	22
3/1976	0.395820	0.395820	0.395820	23
2/1976	0.395820	0.395820	0.395820	20
1/1976	0.395820	0.395820	0.395820	22
12/1975	0.376846	0.376846	0.376846	23
11/1975	0.376846	0.376846	0.376846	20
10/1975	0.376846	0.376846	0.376846	23
9/1975	0.376846	0.376846	0.376846	22
8/1975	0.376846	0.376846	0.376846	21
7/1975	0.376846	0.376846	0.376846	23
6/1975	0.376846	0.376846	0.376846	21
5/1975	0.376846	0.376846	0.376846	22
4/1975	0.376846	0.376846	0.376846	22
3/1975	0.376846	0.376846	0.376846	21
2/1975	0.376846	0.376846	0.376846	20
1/1975	0.376846	0.376846	0.376846	23
12/1974	0.389778	0.389778	0.389778	22
11/1974	0.389778	0.389778	0.389778	21
10/1974	0.389778	0.389778	0.389778	23
9/1974	0.389778	0.389778	0.389778	21
8/1974	0.389778	0.389778	0.389778	22
7/1974	0.389778	0.389778	0.389778	23
6/1974	0.389778	0.389778	0.389778	20
5/1974	0.389778	0.389778	0.389778	23
4/1974	0.389778	0.389778	0.389778	22
3/1974	0.389778	0.389778	0.389778	21
2/1974	0.389778	0.389778	0.389778	20
1/1974	0.389778	0.389778	0.389778	23
12/1973	0.386557	0.386557	0.386557	21
11/1973	0.386557	0.386557	0.386557	22
10/1973	0.386557	0.386557	0.386557	23
9/1973	0.386557	0.386557	0.386557	20
8/1973	0.386557	0.386557	0.386557	23
7/1973	0.386557	0.386557	0.386557	22
6/1973	0.386557	0.386557	0.386557	21
5/1973	0.386557	0.386557	0.386557	23
4/1973	0.386557	0.386557	0.386557	21
3/1973	0.386557	0.386557	0.386557	22
2/1973	0.386557	0.386557	0.386557	20
1/1973	0.386557	0.386557	0.386557	23
12/1972	0.397962	0.397962	0.397962	21
11/1972	0.397962	0.397962	0.397962	22
10/1972	0.397962	0.397962	0.397962	22
9/1972	0.397962	0.397962	0.397962	21
8/1972	0.397962	0.397962	0.397962	23
7/1972	0.397962	0.397962	0.397962	21
6/1972	0.397962	0.397962	0.397962	22
5/1972	0.397962	0.397962	0.397962	23
4/1972	0.397962	0.397962	0.397962	20
3/1972	0.397962	0.397962	0.397962	23
2/1972	0.397962	0.397962	0.397962	21
1/1972	0.397962	0.397962	0.397962	21
12/1971	0.411646	0.411646	0.411646	23
11/1971	0.411646	0.411646	0.411646	22
10/1971	0.411646	0.411646	0.411646	21
9/1971	0.411646	0.411646	0.411646	22
8/1971	0.411646	0.411646	0.411646	22
7/1971	0.411646	0.411646	0.411646	22
6/1971	0.411646	0.411646	0.411646	22
5/1971	0.411646	0.411646	0.411646	21
4/1971	0.411646	0.411646	0.411646	22
3/1971	0.411646	0.411646	0.411646	23
2/1971	0.411646	0.411646	0.411646	20
1/1971	0.411646	0.411646	0.411646	21
12/1970	0.406199	0.406199	0.406199	23
11/1970	0.406199	0.406199	0.406199	21
10/1970	0.406199	0.406199	0.406199	22
9/1970	0.406199	0.406199	0.406199	22
8/1970	0.406199	0.406199	0.406199	21
7/1970	0.406199	0.406199	0.406199	23
6/1970	0.406199	0.406199	0.406199	22
5/1970	0.406199	0.406199	0.406199	21
4/1970	0.406199	0.406199	0.406199	22
3/1970	0.406199	0.406199	0.406199	22
2/1970	0.406199	0.406199	0.406199	20
1/1970	0.406199	0.406199	0.406199	22
12/1969	0.406199	0.406199	0.406199	23
11/1969	0.406199	0.406199	0.406199	20
10/1969	0.406199	0.406199	0.406199	23
9/1969	0.406199	0.406199	0.406199	22
8/1969	0.406199	0.406199	0.406199	21
7/1969	0.406199	0.406199	0.406199	23
6/1969	0.406199	0.406199	0.406199	21
5/1969	0.406199	0.406199	0.406199	22
4/1969	0.406199	0.406199	0.406199	22
3/1969	0.406199	0.406199	0.406199	21
2/1969	0.406199	0.406199	0.406199	20
1/1969	0.406199	0.406199	0.406199	23
12/1968	0.406199	0.406199	0.406199	22
11/1968	0.406199	0.406199	0.406199	21
10/1968	0.406199	0.406199	0.406199	23
9/1968	0.406199	0.406199	0.406199	21
8/1968	0.406199	0.406199	0.406199	22
7/1968	0.406199	0.406199	0.406199	23
6/1968	0.406199	0.406199	0.406199	20
5/1968	0.406199	0.406199	0.406199	23
4/1968	0.406199	0.406199	0.406199	22
3/1968	0.406199	0.406199	0.406199	21
2/1968	0.406199	0.406199	0.406199	21
1/1968	0.406199	0.406199	0.406199	23
12/1967	0.428651	0.428651	0.428651	21
11/1967	0.428651	0.428651	0.428651	22
10/1967	0.428651	0.428651	0.428651	22
9/1967	0.428651	0.428651	0.428651	21
8/1967	0.428651	0.428651	0.428651	23
7/1967	0.428651	0.428651	0.428651	21
6/1967	0.428651	0.428651	0.428651	22
5/1967	0.428651	0.428651	0.428651	23
4/1967	0.428651	0.428651	0.428651	20
3/1967	0.428651	0.428651	0.428651	23
2/1967	0.428651	0.428651	0.428651	20
1/1967	0.428651	0.428651	0.428651	22
12/1966	0.430816	0.430816	0.430816	22
11/1966	0.430816	0.430816	0.430816	22
10/1966	0.430816	0.430816	0.430816	21
9/1966	0.430816	0.430816	0.430816	22
8/1966	0.430816	0.430816	0.430816	23
7/1966	0.430816	0.430816	0.430816	21
6/1966	0.430816	0.430816	0.430816	22
5/1966	0.430816	0.430816	0.430816	22
4/1966	0.430816	0.430816	0.430816	21
3/1966	0.430816	0.430816	0.430816	23
2/1966	0.430816	0.430816	0.430816	20
1/1966	0.430816	0.430816	0.430816	21
12/1965	0.430816	0.430816	0.430816	23
11/1965	0.430816	0.430816	0.430816	22
10/1965	0.430816	0.430816	0.430816	21
9/1965	0.430816	0.430816	0.430816	22
8/1965	0.430816	0.430816	0.430816	22
7/1965	0.430816	0.430816	0.430816	22
6/1965	0.430816	0.430816	0.430816	22
5/1965	0.430816	0.430816	0.430816	21
4/1965	0.430816	0.430816	0.430816	22
3/1965	0.430816	0.430816	0.430816	23
2/1965	0.430816	0.430816	0.430816	20
1/1965	0.430816	0.430816	0.430816	21
12/1964	0.430816	0.430816	0.430816	23
11/1964	0.430816	0.430816	0.430816	21
10/1964	0.430816	0.430816	0.430816	22
9/1964	0.430816	0.430816	0.430816	22
8/1964	0.430816	0.430816	0.430816	21
7/1964	0.430816	0.430816	0.430816	23
6/1964	0.430816	0.430816	0.430816	22
5/1964	0.430816	0.430816	0.430816	21
4/1964	0.430816	0.430816	0.430816	22
3/1964	0.430816	0.430816	0.430816	22
2/1964	0.430816	0.430816	0.430816	20
1/1964	0.430816	0.430816	0.430816	23
12/1963	0.430816	0.430816	0.430816	22
11/1963	0.430816	0.430816	0.430816	21
10/1963	0.430816	0.430816	0.430816	23
9/1963	0.430816	0.430816	0.430816	21
8/1963	0.430816	0.430816	0.430816	22
7/1963	0.430816	0.430816	0.430816	23
6/1963	0.430816	0.430816	0.430816	20
5/1963	0.430816	0.430816	0.430816	23
4/1963	0.430816	0.430816	0.430816	22
3/1963	0.430816	0.430816	0.430816	21
2/1963	0.430816	0.430816	0.430816	20
1/1963	0.430816	0.430816	0.430816	23
12/1962	0.430816	0.430816	0.430816	21
11/1962	0.430816	0.430816	0.430816	22
10/1962	0.430816	0.430816	0.430816	23
9/1962	0.430816	0.430816	0.430816	20
8/1962	0.430816	0.430816	0.430816	23
7/1962	0.430816	0.430816	0.430816	22
6/1962	0.430816	0.430816	0.430816	21
5/1962	0.430816	0.430816	0.430816	23
4/1962	0.430816	0.430816	0.430816	21
3/1962	0.430816	0.430816	0.430816	22
2/1962	0.430816	0.430816	0.430816	20
1/1962	0.430816	0.430816	0.430816	23
12/1961	0.430816	0.430816	0.430816	21
11/1961	0.430816	0.430816	0.430816	22
10/1961	0.430816	0.430816	0.430816	22
9/1961	0.430816	0.430816	0.430816	21
8/1961	0.430816	0.430816	0.430816	23
7/1961	0.430816	0.430816	0.430816	21
6/1961	0.430816	0.430816	0.430816	22
5/1961	0.430816	0.430816	0.430816	23
4/1961	0.430816	0.430816	0.430816	20
3/1961	0.430816	0.430816	0.430816	23
2/1961	0.430816	0.430816	0.430816	20
1/1961	0.430816	0.430816	0.430816	22
12/1960	0.430816	0.430816	0.430816	22
11/1960	0.430816	0.430816	0.430816	22
10/1960	0.430816	0.430816	0.430816	21
9/1960	0.430816	0.430816	0.430816	22
8/1960	0.430816	0.430816	0.430816	23
7/1960	0.430816	0.430816	0.430816	21
6/1960	0.430816	0.430816	0.430816	22
5/1960	0.430816	0.430816	0.430816	22
4/1960	0.430816	0.430816	0.430816	21
3/1960	0.430816	0.430816	0.430816	23
2/1960	0.430816	0.430816	0.430816	21
1/1960	0.430816	0.430816	0.430816	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / CNY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).