fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.2879 FJD-Fiji [Fiji dollar]1 HKD=0.287918 FJD
1 FJD-Fiji [Fiji dollar]=3.4732 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 FJD=3.473206 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage HKD/FJD=Min HKD/FJD=Max HKD/FJD=Nb of working days
3/20240.2876540.2842880.29092419
2/20240.2877110.2850910.29112421
1/20240.2859340.2814280.28979123
12/20230.2838510.2799520.28674121
11/20230.2892270.2853620.29342822
10/20230.2912810.2887780.29305022
9/20230.2896710.2873680.29351121
8/20230.2879220.2835160.29171823
7/20230.2834920.2790290.28847821
6/20230.2839250.2808140.28782522
5/20230.2834560.2803100.28795823
4/20230.2819920.2796060.28472620
3/20230.2827820.2808980.29030923
2/20230.2790480.2724710.28384020
1/20230.2786740.2746940.28375422
12/20220.2833790.2801670.28658821
11/20220.2870090.2828910.29550022
10/20220.2947630.2897300.30280021
9/20220.2872180.2786690.29525522
8/20220.2800370.2760930.28320523
7/20220.2816180.2791780.28506121
6/20220.2778630.2728240.28384622
5/20220.2766390.2731640.28296622
4/20220.2696370.2642590.27699419
3/20220.2692980.2662850.27246723
2/20220.2741020.2722230.27737420
1/20220.2737400.2704400.27801521
12/20210.2731590.2710560.27481123
11/20210.2691610.2660510.27289922
10/20210.2690530.2647400.27201621
9/20210.2685160.2661450.27104922
8/20210.2689250.2658640.27299822
7/20210.2674660.2658550.26986222
6/20210.2646340.2606930.26800922
5/20210.2625380.2609800.26491821
4/20210.2635050.2602200.26667120
3/20210.2634070.2580210.26674023
2/20210.2621830.2582960.26607320
1/20210.2627310.2597530.26482820
12/20200.2655480.2626710.26860622
11/20200.2720860.2674700.27703321
10/20200.2750140.2729970.27675722
9/20200.2736880.2689770.27918222
8/20200.2742900.2711380.27634221
7/20200.2778650.2731080.28183023
6/20200.2811880.2772050.28704222
5/20200.2898210.2855720.29266720
4/20200.2934690.2893070.29887020
3/20200.2922780.2832750.30515522
2/20200.2829650.2806560.28512520
1/20200.2781630.2761150.28054322
12/20190.2783070.2764380.28165420
11/20190.2790330.2756290.28082521
10/20190.2801650.2742720.28235123
9/20190.2788330.2772300.28102421
8/20190.2774040.2729290.28069722
7/20190.2744520.2720780.27703523
6/20190.2751600.2727230.27671620
5/20190.2749450.2738430.27637622
4/20190.2719800.2703240.27588920
3/20190.2714950.2699620.27459321
2/20190.2709070.2691660.27285120
1/20190.2709770.2686410.27386022
12/20180.2711560.2677600.27436119
11/20180.2712660.2686410.27649622
10/20180.2738750.2705600.27645923
9/20180.2717380.2700750.27357720
8/20180.2687660.2666500.27204223
7/20180.2674580.2662580.26909022
6/20180.2645360.2618180.26794821
5/20180.2645690.2604200.26627622
4/20180.2605350.2604070.26149520
3/20180.2595560.2577020.26087521
2/20180.2581530.2549550.26204320
1/20180.2581600.2547310.26307022
12/20170.2643190.2608960.26795019
11/20170.2650190.2637500.26732022
10/20170.2624680.2603510.26622522
9/20170.2584190.2569220.26104621
8/20170.2578800.2556500.25991023
7/20170.2603110.2561490.26348021
6/20170.2648510.2620150.26897322
5/20170.2688180.2668380.27105422
4/20170.2671930.2656060.26925918
3/20170.2668150.2646800.26958923
2/20170.2647920.2638910.26650320
1/20170.2686860.2653490.27318022
12/20160.2713640.2674310.27654721
11/20160.2679400.2637690.27209122
10/20160.2656030.2621860.26756521
9/20160.2648970.2628440.26690622
8/20160.2648220.2634130.26651123
7/20160.2671790.2638200.26932221
6/20160.2692840.2658060.27367222
5/20160.2717560.2658610.27484822
4/20160.2677510.2646710.27009821
3/20160.2715160.2676490.27659721
2/20160.2758430.2740160.27883021
1/20160.2788720.2744300.28123120
12/20150.2758690.2739510.27779322
11/20150.2784320.2748130.28060421
10/20150.2763420.2731550.28060122
9/20150.2804370.2784760.28260722
8/20150.2762830.2747340.27892721
7/20150.2744800.2701290.27681023
6/20150.2682750.2665520.27058122
5/20150.2628700.2594920.26868220
4/20150.2636840.2588860.26646120
3/20150.2648040.2614260.26796022
2/20150.2639660.2622560.26542420
1/20150.2590070.2530180.26524121
12/20140.2533290.2477820.25793121
11/20140.2484390.2465710.25283420
10/20140.2465950.2443500.25105223
9/20140.2406670.2365830.24501822
8/20140.2381010.2361350.23974621
7/20140.2351010.2329760.23802423
6/20140.2364510.2338360.23886721
5/20140.2357930.2326970.23931121
4/20140.2361190.2342190.23839720
3/20140.2399160.2371890.24309621
2/20140.2422950.2394090.24424920
1/20140.2432910.2403200.24591322
12/20130.2415920.2374060.24497220
11/20130.2376250.2352970.24178921
10/20130.2371990.2329680.23973923
9/20130.2412580.2377080.24580921
8/20130.2432490.2406780.24618622
7/20130.2430550.2417750.24507523
6/20130.2388810.2362820.24306920
5/20130.2331370.2270150.23802722
4/20130.2289970.2268960.23078421
3/20130.2300750.2293570.23085020
2/20130.2286060.2269440.23037420
1/20130.2274420.2223560.22968122
12/20120.2279950.2243900.23046519
11/20120.2289520.2276970.23078222
10/20120.2292900.2281280.23035223
9/20120.2297400.2275740.23323420
8/20120.2303300.2289540.23238023
7/20120.2326700.2304340.23467422
6/20120.2361670.2312240.24040621
5/20120.2359420.2301040.24022622
4/20120.2297120.2284590.23086819
3/20120.2283340.2252070.23022522
2/20120.2258660.2249400.22707821
1/20120.2307820.2275420.23433022
12/20110.2341370.2317890.23706921
11/20110.2328760.2270380.23825022
10/20110.2364590.2224530.24267721
9/20110.2312310.2267040.23685922
8/20110.2255290.2209130.22764823
7/20110.2247610.2205090.22736321
6/20110.2275620.2262020.22966122
5/20110.2290520.2254810.23119422
4/20110.2303070.2260860.23380719
3/20110.2364890.2332800.23890323
2/20110.2364120.2333010.23816420
1/20110.2373540.2340070.24292821
12/20100.2399060.2358580.24311923
11/20100.2384040.2349090.24311822
10/20100.2408490.2385130.24335521
9/20100.2466030.2429640.25245222
8/20100.2508350.2472160.25418322
7/20100.2539160.2472960.25958122
6/20100.2583280.2534850.26380722
5/20100.2606450.2487400.26832721
4/20100.2491380.2452350.25192320
3/20100.2524510.2468760.25728023
2/20100.2534190.2489070.27286620
1/20100.2468220.2409360.25224420
12/20090.2478720.2425140.25309022
11/20090.2442110.2412300.24840421
10/20090.2460010.2417420.25193122
9/20090.2530610.2493750.26057122
8/20090.2585620.2559490.26097721
7/20090.2643260.2590790.27161123
6/20090.2660650.2612440.27163722
5/20090.2746720.2697380.28196520
4/20090.2573900.2238990.29052920
3/20090.2359690.2266830.24402522
2/20090.2387770.2350820.24143020
1/20090.2321470.2235960.23956421
12/20080.2327580.2249190.23914221
11/20080.2346630.2286370.24332520
10/20080.2266420.2119490.23957523
9/20080.2079280.1887090.21224822
8/20080.2012710.1950110.20460121
7/20080.1919630.1895610.19530723
6/20080.1921820.1898030.19436421
5/20080.1915370.1889930.19436521
4/20080.1922050.1902820.19410722
3/20080.1915600.1898560.19277419
2/20080.1943630.1899880.19687821
1/20080.1978550.1957270.19991522
12/20070.1997340.1969920.20218419
11/20070.1977840.1952150.19994622
10/20070.2003330.1977590.20305723
9/20070.2065600.2023690.21019920
8/20070.2068690.2016480.21299023
7/20070.2004520.1975120.20336022
6/20070.2050590.2036200.20762321
5/20070.2069520.2053190.20892322
4/20070.2070020.2045320.21221219
3/20070.2136020.2088960.22337422
2/20070.2145840.2125970.21658920
1/20070.2146410.2119840.21661122
12/20060.2145490.2133080.21548319
11/20060.2178680.2149000.21975722
10/20060.2212340.2190860.22361522
9/20060.2209020.2193630.22317321
8/20060.2213480.2201730.22288323
7/20060.2241390.2218490.22608321
6/20060.2253810.2224150.22846322
5/20060.2217780.2198720.22358422
4/20060.2270950.2235080.23037118
3/20060.2278900.2231350.23344623
2/20060.2238180.2213820.22628920
1/20060.2221390.2196660.23271822
12/20050.2239390.2201130.23332321
11/20050.2240200.2207130.22633722
10/20050.2202220.2189300.22166721
9/20050.2177650.2157180.22077222
8/20050.2179640.2154010.22017423
7/20050.2204320.2181580.22235921
6/20050.2166110.2146940.21875622
5/20050.2140610.2107240.21645122
4/20050.2127850.2109500.21482621
3/20050.2098910.2072740.21443321
2/20050.2117140.2097910.21463620
1/20050.2137160.2118540.21541321
12/20040.2129550.2108140.21587923
11/20040.2144980.2102980.21901522
10/20040.2207850.2173060.22329321
9/20040.2263890.2236410.22914422
8/20040.2262490.2220930.23054022
7/20040.2279980.2262550.23070622
6/20040.2278070.2239910.23263622
5/20040.2284220.2233310.23494221
4/20040.2242410.2180580.22795120
3/20040.2197450.2159950.22249723
2/20040.2170070.2115430.21855320
1/20040.2216490.2182160.22640921
12/20030.2244380.2196910.22811221
11/20030.2304560.2273760.23748620
10/20030.2345560.2303810.23939523
9/20030.2402140.2355800.24524522
8/20030.2414110.2374730.25260921
7/20030.2388760.2331850.24195423
6/20030.2413390.2355150.25438021
5/20030.2404060.2342230.24932821
4/20030.2540340.2474970.26044220
3/20030.2553230.2487570.26074821
2/20030.2569220.2544510.25852720
1/20030.2577190.2524110.26305722
12/20020.2659170.2607520.27492420
11/20020.2686020.2627040.27367021
10/20020.2722800.2689740.27975723
9/20020.2736500.2673000.27950921
8/20020.2769460.2708860.28382622
7/20020.2702240.2582380.27776423
6/20020.2713140.2666510.27783320
5/20020.2783900.2718640.28342322
4/20020.2873760.2821870.29154621
3/20020.2891890.2835020.29593720
2/20020.2952950.2918490.29999420
1/20020.2919450.2647670.30000622
12/20010.2927140.2883140.29816819
11/20010.2925980.2870580.29604022
10/20010.2952160.2925480.29751023
9/20010.2931940.2843140.29733520
8/20010.2904120.2829180.29591823
7/20010.2992150.2935240.31747622
6/20010.2960890.2908340.31435621
5/20010.2933960.2896220.31004222
4/20010.2982220.2918690.30588619
3/20010.2939250.2853620.29901322
2/20010.2855600.2795730.29054020
1/20010.2804450.2762880.28638122
12/20000.2845230.2792730.29175719
11/20000.2923190.2884780.29655622
10/20000.2910270.2850380.29557222
9/20000.2837210.2770300.29186321
8/20000.2752190.2722570.27830723
7/20000.2711380.2662500.27551321
6/20000.2689390.2657260.27527922
5/20000.3020600.2740730.30951222
4/20000.2900350.2841710.30256618
3/20000.2849180.2824970.28797123
2/20000.2794570.2734200.28534321
1/20000.2711840.2645150.28061021
12/19990.2924220.2886940.29494823
11/19990.2859830.2799680.29284322
10/19990.2763350.2722300.28279621
9/19990.2818310.2771020.28612422
8/19990.2793520.2743560.28371822
7/19990.2861370.2766550.29240422
6/19990.2854450.2828190.28759422
5/19990.2789420.2745710.28343821
4/19990.2770150.2727440.28018522
3/19990.2725480.2693180.27738323
2/19990.2646460.2614910.27093520
1/19990.2553910.2515910.26057521
12/19980.2409670.2380280.24266423
11/19980.2427230.2386680.24707121
10/19980.2354760.2309210.23866222
9/19980.2449140.2403300.25144722
8/19980.2565500.2529850.25904321
7/19980.2576670.2546400.26181923
6/19980.2570730.2538500.26042622
5/19980.2550620.2531040.25684121
4/19980.2591110.2560810.26396022
3/19980.2609670.2589970.26334622
2/19980.2602580.2570640.26186020
1/19980.2606770.2561470.26405222
12/19970.2100170.2086840.21258923
11/19970.2049700.2027390.20827720
10/19970.2090710.2045920.21177523
9/19970.2128260.2099220.21761722
8/19970.2184930.2136970.22290521
7/19970.2122010.2071150.21881823
6/19970.2066270.2049090.20850921
5/19970.2043160.2024510.20730122
4/19970.2048920.2004020.20741422
3/19970.2038280.2003890.20623121
2/19970.2015030.1981560.20438520
1/19970.1930130.1864240.19875323
12/19960.1919070.1900690.19297922
11/19960.1878700.1857980.19004721
10/19960.1902780.1877380.19188923
9/19960.1895370.1872740.19109621
8/19960.1879820.1869520.18903122
7/19960.1897150.1867370.19228823
6/19960.1924780.1912280.19363620
5/19960.1941160.1926350.19497423
4/19960.1918080.1894360.19423322
3/19960.1902290.1895340.19102421
2/19960.1903440.1877530.19360821
1/19960.1890340.1850100.19447623
12/19950.1753580.1743550.17706321
11/19950.1725670.1713560.17547222
10/19950.1723860.1699890.17404422
9/19950.1749480.1712870.17772721
8/19950.1726630.1663640.17655123
7/19950.1675820.1661210.16921521
6/19950.1696290.1678670.17139322
5/19950.1709590.1664570.17628823
4/19950.1684980.1667080.17073320
3/19950.1718320.1685420.17586423
2/19950.1787200.1754000.18194320
1/19950.1805760.1782080.18313122
12/19940.1741560.1721120.17533422
11/19940.1708280.1659830.17353922
10/19940.1684760.1654420.17166321
9/19940.1716450.1702110.17413322
8/19940.1734790.1702220.17504123
7/19940.1734400.1685910.17600621
6/19940.1787610.1740640.18305522
5/19940.1817130.1799840.18344622
4/19940.1857470.1817320.18783221
3/19940.1852090.1829270.18762423
2/19940.1888420.1863700.19113620
1/19940.1899190.1888610.19079321
12/19930.2141440.2119430.21715123
11/19930.2141550.2124540.21596022
10/19930.2083420.2039320.21310221
9/19930.2059050.2023820.21045722
8/19930.2140120.2109220.21874122
7/19930.2121310.2088290.22063122
6/19930.2042330.1974900.21038622
5/19930.1984150.1944790.20184821
4/19930.1980270.1941030.20116722
3/19930.2049180.2004540.20731023
2/19930.2040060.2015280.20613020
1/19930.1990210.1936260.20243821
12/19920.2105810.2061850.21618623
11/19920.2108730.2073530.21303821
10/19920.1980440.1885630.20493322
9/19920.1898990.1791410.20113822
8/19920.1857240.1806640.18935221
7/19920.1904320.1880470.19333323
6/19920.1999720.1931050.20411122
5/19920.2055990.2018380.20891921
4/19920.2096540.2065180.21202222
3/19920.2114180.2085550.21340822
2/19920.2057160.1986480.20970720
1/19920.2009980.1936380.20673423
12/19910.1988400.1932830.20539722
11/19910.2060100.2015520.21019021
10/19910.2140640.2110440.21676923
9/19910.2146760.2109960.22066821
8/19910.2201130.2164430.22836422
7/19910.2254500.2192990.23104123
6/19910.2256560.2196470.22985120
5/19910.2162400.2123950.22005023
4/19910.2130880.2085750.22154522
3/19910.2025460.1928050.21401321
2/19910.1858040.1817230.19180220
1/19910.1888700.1855410.19314923
12/19900.1659220.1628400.17075421
11/19900.1639080.1626240.16618822
10/19900.1678180.1653370.17183023
9/19900.1729550.1707020.17497020
8/19900.1725200.1700010.17596323
7/19900.1805220.1751410.18473822
6/19900.1857070.1832760.18757521
5/19900.1844660.1815310.18678423
4/19900.1872470.1857910.18936721
3/19900.1892720.1873640.19087822
2/19900.1861620.1838450.18788820
1/19900.1888250.1862620.19490423
12/19890.1903340.1899890.19098221
11/19890.1982760.1974020.19965422
10/19890.2015310.2006570.20229322
9/19890.2009930.1967800.20969621
8/19890.1943440.1941530.19459523
7/19890.1915740.1910790.19204921
6/19890.2005040.1999320.20082022
5/19890.1969130.1967170.19753723
4/19890.1887880.1885450.18897620
3/19890.1878570.1876210.18832223
2/19890.1863490.1859760.18717020
1/19890.1841740.1836450.18494522
12/19880.1906350.1903980.19100322
11/19880.1905560.1900810.19076822
10/19880.1980840.1979080.19837221
9/19880.2035010.2030160.20372222
8/19880.2047870.2042530.20555223
7/19880.2002650.1993730.20097321
6/19880.1907350.1900850.19126622
5/19880.1837230.1832350.18414022
4/19880.1820550.1819290.18218321
3/19880.1832140.1829380.18373323
2/19880.1860260.1858790.18615821
1/19880.1814560.1813090.18172921
12/19870.1283990.1282530.12869823
11/19870.1316280.1312860.13185221
10/19870.1398270.1396630.14075522
9/19870.1408570.1406230.14104922
8/19870.1445090.1443430.14464121
7/19870.1436040.1434410.14383023
6/19870.1415190.1412800.14182622
5/19870.1390260.1388010.13924921
4/19870.1410820.1409390.14129822
3/19870.1429040.1425760.14338222
2/19870.1433190.1428780.14385920
1/19870.1460670.1449560.14689722
12/19860.1168020.1164880.11710623
11/19860.1184120.1179490.11875720
10/19860.1170980.1167200.11733923
9/19860.1183760.1180480.11875522
8/19860.1191890.1188290.11947621
7/19860.1226620.1218120.12367423
6/19860.1264880.1261970.12661721
5/19860.1258910.1257070.12608722
4/19860.1284320.1272380.12895622
3/19860.1272050.1265860.12789521
2/19860.1311090.1308570.13166420
1/19860.1364120.1360260.13723723
12/19850.1133190.1127430.11387622
11/19850.1158100.1155870.11623421
10/19850.1181650.1179350.11843623
9/19850.1257330.1253650.12647721
8/19850.1237070.1234710.12389122
7/19850.1286170.1279960.12958523
6/19850.1347990.1346200.13497220
5/19850.1371540.1370120.13733223
4/19850.1358110.1355020.13611122
3/19850.1459270.1455890.14632221
2/19850.1454780.1451630.14580120
1/19850.1398350.1394730.14019423
12/19840.1496350.1494840.14984921
11/19840.1447140.1444090.14499722
10/19840.1481630.1477000.14852123
9/19840.1498030.1449390.15447720
8/19840.1476170.1472710.14786323
7/19840.1457780.1454050.14616222
6/19840.1408530.1407150.14101921
5/19840.1409180.1407740.14106723
4/19840.1357910.1355920.13607621
3/19840.1339360.1334290.13426422
2/19840.1389040.1385130.13915121
1/19840.1431020.1428520.14333322
12/19830.1536400.1534360.15388522
11/19830.1494690.1492230.14964322
10/19830.1408960.1405610.14122821
9/19830.1458730.1454200.14659622
8/19830.1554060.1550400.15574923
7/19830.1565070.1562650.15676421
6/19830.1520070.1509510.15278122
5/19830.1537220.1526630.15406822
4/19830.1569080.1562450.15780821
3/19830.1579540.1571910.15882123
2/19830.1581710.1579330.15852020
1/19830.1570130.1560340.15776121
12/19820.1622240.1617890.16254623
11/19820.1659750.1654550.16681822
10/19820.1651990.1646040.16589321
9/19820.1758600.1756390.17621322
8/19820.1755280.1749180.17655122
7/19820.1788430.1786490.17908722
6/19820.1764780.1744880.17805222
5/19820.1699590.1696990.17047621
4/19820.1743200.1738320.17490422
3/19820.1712610.1704370.17194323
2/19820.1664110.1659100.16764620
1/19820.1635170.1620740.16502421
12/19810.1834890.1801900.18645223
11/19810.1796180.1756580.18305621
10/19810.1724700.1673200.18061622
9/19810.1759860.1682040.18398922
8/19810.1872430.1824240.19132521
7/19810.1899230.1870990.19285723
6/19810.1904410.1871440.19388222
5/19810.1853690.1817050.18781721
4/19810.1781250.1745740.18175522
3/19810.1751870.1721800.17757522
2/19810.1749810.1720690.18080720
1/19810.1679570.1642770.17217322
12/19800.1758760.1739760.17848423
11/19800.1728480.1697260.17538620
10/19800.1689020.1667620.17250423
9/19800.1676680.1668120.16884022
8/19800.1681350.1667580.16946621
7/19800.1659530.1645740.16820123
6/19800.1679580.1667650.16962921
5/19800.1708510.1678550.17247522
4/19800.1753300.1715630.17989122
3/19800.1725210.1690800.17770821
2/19800.1678110.1658370.17009221
1/19800.1674490.1642270.17118123
3/19790.1730340.1727280.1732478
2/19790.1741040.1730680.17557620
1/19790.1755220.1742400.17626123
12/19780.1764150.1760990.17692721
11/19780.1765660.1749890.17794922
10/19780.1788930.1782490.17924922
9/19780.1784200.1778740.17947721
8/19780.1799700.1773530.18167123
7/19780.1819990.1817490.18245421
6/19780.1820080.1816710.18239522
5/19780.1820900.1815550.18284823
4/19780.1831820.1822970.18376120
3/19780.1834510.1828010.18424123
2/19780.1836360.1832040.18390120
1/19780.1835610.1811470.18419322
12/19770.1977690.1968330.19875222
11/19770.1960330.1946620.19704522
10/19770.1958340.1948060.19702421
9/19770.1966110.1954910.19746922
8/19770.1972380.1969600.19749023
7/19770.1972070.1960550.19768221
6/19770.1956780.1952000.19605522
5/19770.1960890.1952830.19696022
4/19770.1977290.1970660.19847321
3/19770.1980710.1973410.19877423
2/19770.1971840.1967280.19757520
1/19770.1962990.1952830.19712921
12/19760.1830300.1830300.18303023
11/19760.1830300.1830300.18303022
10/19760.1830300.1830300.18303021
9/19760.1830300.1830300.18303022
8/19760.1830300.1830300.18303022
7/19760.1830300.1830300.18303022
6/19760.1830300.1830300.18303022
5/19760.1830300.1830300.18303021
4/19760.1830300.1830300.18303022
3/19760.1830300.1830300.18303023
2/19760.1830300.1830300.18303020
1/19760.1830300.1830300.18303022
12/19750.1665360.1665360.16653623
11/19750.1665360.1665360.16653620
10/19750.1665360.1665360.16653623
9/19750.1665360.1665360.16653622
8/19750.1665360.1665360.16653621
7/19750.1665360.1665360.16653623
6/19750.1665360.1665360.16653621
5/19750.1665360.1665360.16653622
4/19750.1665360.1665360.16653622
3/19750.1665360.1665360.16653621
2/19750.1665360.1665360.16653620
1/19750.1665360.1665360.16653623
12/19740.1601090.1601090.16010922
11/19740.1601090.1601090.16010921
10/19740.1601090.1601090.16010923
9/19740.1601090.1601090.16010921
8/19740.1601090.1601090.16010922
7/19740.1601090.1601090.16010923
6/19740.1601090.1601090.16010920
5/19740.1601090.1601090.16010923
4/19740.1601090.1601090.16010922
3/19740.1601090.1601090.16010921
2/19740.1601090.1601090.16010920
1/19740.1601090.1601090.16010923
12/19730.1543230.1543230.15432321
11/19730.1543230.1543230.15432322
10/19730.1543230.1543230.15432323
9/19730.1543230.1543230.15432320
8/19730.1543230.1543230.15432323
7/19730.1543230.1543230.15432322
6/19730.1543230.1543230.15432321
5/19730.1543230.1543230.15432323
4/19730.1543230.1543230.15432321
3/19730.1543230.1543230.15432322
2/19730.1543230.1543230.15432320
1/19730.1543230.1543230.15432323
12/19720.1462720.1462720.14627221
11/19720.1462720.1462720.14627222
10/19720.1462720.1462720.14627222
9/19720.1462720.1462720.14627221
8/19720.1462720.1462720.14627223
7/19720.1462720.1462720.14627221
6/19720.1462720.1462720.14627222
5/19720.1462720.1462720.14627223
4/19720.1462720.1462720.14627220
3/19720.1462720.1462720.14627223
2/19720.1462720.1462720.14627221
1/19720.1462720.1462720.14627221
12/19710.1436060.1436060.14360623
11/19710.1436060.1436060.14360622
10/19710.1436060.1436060.14360621
9/19710.1436060.1436060.14360622
8/19710.1436060.1436060.14360622
7/19710.1436060.1436060.14360622
6/19710.1436060.1436060.14360622
5/19710.1436060.1436060.14360621
4/19710.1436060.1436060.14360622
3/19710.1436060.1436060.14360623
2/19710.1436060.1436060.14360620
1/19710.1436060.1436060.14360621
12/19700.1436880.1436880.14368823
11/19700.1436880.1436880.14368821
10/19700.1436880.1436880.14368822
9/19700.1436880.1436880.14368822
8/19700.1436880.1436880.14368821
7/19700.1436880.1436880.14368823
6/19700.1436880.1436880.14368822
5/19700.1436880.1436880.14368821
4/19700.1436880.1436880.14368822
3/19700.1436880.1436880.14368822
2/19700.1436880.1436880.14368820
1/19700.1436880.1436880.14368822
12/19690.1436880.1436880.14368823
11/19690.1436880.1436880.14368820
10/19690.1436880.1436880.14368823
9/19690.1436880.1436880.14368822
8/19690.1436880.1436880.14368821
7/19690.1436880.1436880.14368823
6/19690.1436880.1436880.14368821
5/19690.1436880.1436880.14368822
4/19690.1436880.1436880.14368822
3/19690.1436880.1436880.14368821
2/19690.1436880.1436880.14368820
1/19690.1436880.1436880.14368823
12/19680.1436880.1436880.14368822
11/19680.1436880.1436880.14368821
10/19680.1436880.1436880.14368823
9/19680.1436880.1436880.14368821
8/19680.1436880.1436880.14368822
7/19680.1436880.1436880.14368823
6/19680.1436880.1436880.14368820
5/19680.1436880.1436880.14368823
4/19680.1436880.1436880.14368822
3/19680.1436880.1436880.14368821
2/19680.1436880.1436880.14368821
1/19680.1436880.1436880.14368823
12/19670.1403150.1403150.14031521
11/19670.1403150.1403150.14031522
10/19670.1403150.1403150.14031522
9/19670.1403150.1403150.14031521
8/19670.1403150.1403150.14031523
7/19670.1403150.1403150.14031521
6/19670.1403150.1403150.14031522
5/19670.1403150.1403150.14031523
4/19670.1403150.1403150.14031520
3/19670.1403150.1403150.14031523
2/19670.1403150.1403150.14031520
1/19670.1403150.1403150.14031522
12/19660.1387500.1387500.13875022
11/19660.1387500.1387500.13875022
10/19660.1387500.1387500.13875021
9/19660.1387500.1387500.13875022
8/19660.1387500.1387500.13875023
7/19660.1387500.1387500.13875021
6/19660.1387500.1387500.13875022
5/19660.1387500.1387500.13875022
4/19660.1387500.1387500.13875021
3/19660.1387500.1387500.13875023
2/19660.1387500.1387500.13875020
1/19660.1387500.1387500.13875021
12/19650.1387500.1387500.13875023
11/19650.1387500.1387500.13875022
10/19650.1387500.1387500.13875021
9/19650.1387500.1387500.13875022
8/19650.1387500.1387500.13875022
7/19650.1387500.1387500.13875022
6/19650.1387500.1387500.13875022
5/19650.1387500.1387500.13875021
4/19650.1387500.1387500.13875022
3/19650.1387500.1387500.13875023
2/19650.1387500.1387500.13875020
1/19650.1387500.1387500.13875021
12/19640.1387500.1387500.13875023
11/19640.1387500.1387500.13875021
10/19640.1387500.1387500.13875022
9/19640.1387500.1387500.13875022
8/19640.1387500.1387500.13875021
7/19640.1387500.1387500.13875023
6/19640.1387500.1387500.13875022
5/19640.1387500.1387500.13875021
4/19640.1387500.1387500.13875022
3/19640.1387500.1387500.13875022
2/19640.1387500.1387500.13875020
1/19640.1387500.1387500.13875023
12/19630.1387500.1387500.13875022
11/19630.1387500.1387500.13875021
10/19630.1387500.1387500.13875023
9/19630.1387500.1387500.13875021
8/19630.1387500.1387500.13875022
7/19630.1387500.1387500.13875023
6/19630.1387500.1387500.13875020
5/19630.1387500.1387500.13875023
4/19630.1387500.1387500.13875022
3/19630.1387500.1387500.13875021
2/19630.1387500.1387500.13875020
1/19630.1387500.1387500.13875023
12/19620.1387500.1387500.13875021
11/19620.1387500.1387500.13875022
10/19620.1387500.1387500.13875023
9/19620.1387500.1387500.13875020
8/19620.1387500.1387500.13875023
7/19620.1387500.1387500.13875022
6/19620.1387500.1387500.13875021
5/19620.1387500.1387500.13875023
4/19620.1387500.1387500.13875021
3/19620.1387500.1387500.13875022
2/19620.1387500.1387500.13875020
1/19620.1387500.1387500.13875023
12/19610.1387500.1387500.13875021
11/19610.1387500.1387500.13875022
10/19610.1387500.1387500.13875022
9/19610.1387500.1387500.13875021
8/19610.1387500.1387500.13875023
7/19610.1387500.1387500.13875021
6/19610.1387500.1387500.13875022
5/19610.1387500.1387500.13875023
4/19610.1387500.1387500.13875020
3/19610.1387500.1387500.13875023
2/19610.1387500.1387500.13875020
1/19610.1387500.1387500.13875022
12/19600.1387500.1387500.13875022
11/19600.1387500.1387500.13875022
10/19600.1387500.1387500.13875021
9/19600.1387500.1387500.13875022
8/19600.1387500.1387500.13875023
7/19600.1387500.1387500.13875021
6/19600.1387500.1387500.13875022
5/19600.1387500.1387500.13875022
4/19600.1387500.1387500.13875021
3/19600.1387500.1387500.13875023
2/19600.1387500.1387500.13875021
1/19600.1387500.1387500.13875021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / FJD with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).