To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.4819 ILS-Israel [Israeli new shekel] | 1 HKD=0.481947 ILS | 1 ILS-Israel [Israeli new shekel]=2.0749 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 ILS=2.074915 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average HKD/ILS= | Min HKD/ILS= | Max HKD/ILS= | Nb of working days | 4/2024 | 0.477756 | 0.470471 | 0.483286 | 18 | 3/2024 | 0.464076 | 0.455074 | 0.470471 | 21 | 2/2024 | 0.466006 | 0.457143 | 0.471159 | 21 | 1/2024 | 0.474513 | 0.463343 | 0.483480 | 23 | 12/2023 | 0.469637 | 0.461808 | 0.476992 | 21 | 11/2023 | 0.487408 | 0.470943 | 0.514787 | 22 | 10/2023 | 0.508567 | 0.489330 | 0.521715 | 22 | 9/2023 | 0.487725 | 0.483883 | 0.491717 | 21 | 8/2023 | 0.478650 | 0.467816 | 0.485160 | 23 | 7/2023 | 0.469129 | 0.459241 | 0.475762 | 21 | 6/2023 | 0.465307 | 0.454830 | 0.477924 | 22 | 5/2023 | 0.467890 | 0.461423 | 0.477027 | 23 | 4/2023 | 0.462678 | 0.454078 | 0.468153 | 20 | 3/2023 | 0.461089 | 0.451340 | 0.468382 | 23 | 2/2023 | 0.451773 | 0.433638 | 0.469099 | 20 | 1/2023 | 0.440913 | 0.430166 | 0.455589 | 22 | 12/2022 | 0.443510 | 0.436013 | 0.452744 | 21 | 11/2022 | 0.444407 | 0.436551 | 0.455159 | 22 | 10/2022 | 0.451515 | 0.446694 | 0.456378 | 21 | 9/2022 | 0.439794 | 0.427337 | 0.454241 | 22 | 8/2022 | 0.420366 | 0.413040 | 0.430056 | 23 | 7/2022 | 0.441926 | 0.433632 | 0.450079 | 21 | 6/2022 | 0.434665 | 0.424187 | 0.446566 | 22 | 5/2022 | 0.430691 | 0.422796 | 0.441621 | 22 | 4/2022 | 0.413917 | 0.407813 | 0.426611 | 19 | 3/2022 | 0.414291 | 0.405474 | 0.422878 | 23 | 2/2022 | 0.412069 | 0.405428 | 0.420037 | 20 | 1/2022 | 0.402531 | 0.396579 | 0.411208 | 21 | 12/2021 | 0.401859 | 0.397313 | 0.406269 | 23 | 11/2021 | 0.400214 | 0.393215 | 0.407326 | 22 | 10/2021 | 0.413180 | 0.404911 | 0.416707 | 21 | 9/2021 | 0.412126 | 0.411004 | 0.414297 | 22 | 8/2021 | 0.414064 | 0.412126 | 0.417291 | 22 | 7/2021 | 0.420937 | 0.415388 | 0.424212 | 22 | 6/2021 | 0.419004 | 0.417280 | 0.421102 | 22 | 5/2021 | 0.420108 | 0.417377 | 0.423845 | 21 | 4/2021 | 0.421290 | 0.417522 | 0.428590 | 20 | 3/2021 | 0.426436 | 0.423407 | 0.429805 | 23 | 2/2021 | 0.422002 | 0.417510 | 0.426253 | 20 | 1/2021 | 0.415963 | 0.405063 | 0.424836 | 20 | 12/2020 | 0.418851 | 0.414127 | 0.426208 | 22 | 11/2020 | 0.433404 | 0.426913 | 0.440713 | 21 | 10/2020 | 0.437931 | 0.435675 | 0.442680 | 22 | 9/2020 | 0.441520 | 0.432540 | 0.449487 | 22 | 8/2020 | 0.438688 | 0.433680 | 0.441900 | 21 | 7/2020 | 0.442680 | 0.438925 | 0.446313 | 23 | 6/2020 | 0.445891 | 0.442428 | 0.452005 | 22 | 5/2020 | 0.453764 | 0.451986 | 0.456789 | 20 | 4/2020 | 0.460501 | 0.451590 | 0.470483 | 20 | 3/2020 | 0.464116 | 0.444844 | 0.497350 | 22 | 2/2020 | 0.441481 | 0.439415 | 0.444793 | 20 | 1/2020 | 0.445247 | 0.443677 | 0.447389 | 22 | 12/2019 | 0.445333 | 0.442334 | 0.449715 | 20 | 11/2019 | 0.444697 | 0.441658 | 0.449861 | 21 | 10/2019 | 0.448566 | 0.443621 | 0.451531 | 23 | 9/2019 | 0.449630 | 0.443691 | 0.454721 | 21 | 8/2019 | 0.447564 | 0.443325 | 0.452540 | 22 | 7/2019 | 0.453652 | 0.446223 | 0.458323 | 23 | 6/2019 | 0.459644 | 0.456946 | 0.463198 | 20 | 5/2019 | 0.457788 | 0.453895 | 0.463142 | 22 | 4/2019 | 0.458401 | 0.453821 | 0.463229 | 20 | 3/2019 | 0.460846 | 0.458599 | 0.462965 | 21 | 2/2019 | 0.462069 | 0.459606 | 0.466899 | 20 | 1/2019 | 0.469981 | 0.463739 | 0.478285 | 22 | 12/2018 | 0.480041 | 0.475585 | 0.483424 | 19 | 11/2018 | 0.473276 | 0.469028 | 0.477425 | 22 | 10/2018 | 0.466583 | 0.462763 | 0.474383 | 23 | 9/2018 | 0.458093 | 0.454598 | 0.464986 | 20 | 8/2018 | 0.466963 | 0.459187 | 0.472434 | 23 | 7/2018 | 0.464473 | 0.461016 | 0.467564 | 22 | 6/2018 | 0.459380 | 0.452631 | 0.466032 | 21 | 5/2018 | 0.457284 | 0.453679 | 0.462324 | 22 | 4/2018 | 0.450733 | 0.446192 | 0.457886 | 20 | 3/2018 | 0.442225 | 0.437563 | 0.447402 | 21 | 2/2018 | 0.447015 | 0.438748 | 0.453544 | 20 | 1/2018 | 0.437717 | 0.433544 | 0.442496 | 22 | 12/2017 | 0.448714 | 0.444249 | 0.454165 | 19 | 11/2017 | 0.450614 | 0.447981 | 0.454282 | 22 | 10/2017 | 0.449696 | 0.446961 | 0.454014 | 22 | 9/2017 | 0.452017 | 0.446989 | 0.457799 | 21 | 8/2017 | 0.460270 | 0.456645 | 0.463760 | 23 | 7/2017 | 0.454952 | 0.447949 | 0.459810 | 21 | 6/2017 | 0.452846 | 0.447709 | 0.456889 | 22 | 5/2017 | 0.461387 | 0.454776 | 0.465028 | 22 | 4/2017 | 0.469673 | 0.465719 | 0.473206 | 18 | 3/2017 | 0.470140 | 0.465345 | 0.477051 | 23 | 2/2017 | 0.480349 | 0.471502 | 0.485690 | 20 | 1/2017 | 0.492471 | 0.486301 | 0.498485 | 22 | 12/2016 | 0.493917 | 0.488386 | 0.498877 | 21 | 11/2016 | 0.495416 | 0.490201 | 0.499713 | 22 | 10/2016 | 0.492367 | 0.484572 | 0.497846 | 21 | 9/2016 | 0.485372 | 0.483018 | 0.487948 | 22 | 8/2016 | 0.489417 | 0.484770 | 0.493436 | 23 | 7/2016 | 0.497169 | 0.492700 | 0.501997 | 21 | 6/2016 | 0.497058 | 0.491871 | 0.502467 | 22 | 5/2016 | 0.491030 | 0.482853 | 0.499455 | 22 | 4/2016 | 0.486756 | 0.482287 | 0.492408 | 21 | 3/2016 | 0.498320 | 0.486509 | 0.503814 | 21 | 2/2016 | 0.501991 | 0.497103 | 0.508057 | 21 | 1/2016 | 0.507671 | 0.505055 | 0.510427 | 20 | 12/2015 | 0.500543 | 0.494911 | 0.503473 | 22 | 11/2015 | 0.501860 | 0.499170 | 0.505733 | 21 | 10/2015 | 0.498627 | 0.492973 | 0.507381 | 22 | 9/2015 | 0.505008 | 0.498494 | 0.509871 | 22 | 8/2015 | 0.495959 | 0.486626 | 0.507294 | 21 | 7/2015 | 0.488990 | 0.485416 | 0.494451 | 23 | 6/2015 | 0.493375 | 0.485258 | 0.498898 | 22 | 5/2015 | 0.498503 | 0.492803 | 0.501645 | 20 | 4/2015 | 0.508215 | 0.498591 | 0.516502 | 20 | 3/2015 | 0.515308 | 0.507255 | 0.522849 | 22 | 2/2015 | 0.502077 | 0.495217 | 0.514140 | 20 | 1/2015 | 0.508961 | 0.502959 | 0.515684 | 21 | 12/2014 | 0.507207 | 0.501221 | 0.515266 | 21 | 11/2014 | 0.494060 | 0.488319 | 0.501952 | 20 | 10/2014 | 0.480621 | 0.469975 | 0.489524 | 23 | 9/2014 | 0.468908 | 0.461688 | 0.475486 | 22 | 8/2014 | 0.451256 | 0.440522 | 0.461068 | 21 | 7/2014 | 0.441467 | 0.439087 | 0.442737 | 23 | 6/2014 | 0.445742 | 0.442424 | 0.449261 | 21 | 5/2014 | 0.447146 | 0.444650 | 0.450452 | 21 | 4/2014 | 0.448240 | 0.447164 | 0.450121 | 20 | 3/2014 | 0.448239 | 0.445224 | 0.451316 | 21 | 2/2014 | 0.453191 | 0.449772 | 0.457117 | 20 | 1/2014 | 0.450524 | 0.449223 | 0.453029 | 22 | 12/2013 | 0.451938 | 0.447757 | 0.455486 | 20 | 11/2013 | 0.456109 | 0.453950 | 0.460051 | 21 | 10/2013 | 0.456214 | 0.453725 | 0.459996 | 23 | 9/2013 | 0.460283 | 0.450254 | 0.470506 | 21 | 8/2013 | 0.461232 | 0.454789 | 0.472346 | 22 | 7/2013 | 0.464812 | 0.459717 | 0.471925 | 23 | 6/2013 | 0.467682 | 0.463031 | 0.474943 | 20 | 5/2013 | 0.468686 | 0.457701 | 0.477525 | 22 | 4/2013 | 0.466469 | 0.462541 | 0.468141 | 21 | 3/2013 | 0.474882 | 0.467857 | 0.481582 | 20 | 2/2013 | 0.476414 | 0.472405 | 0.480925 | 20 | 1/2013 | 0.482491 | 0.478964 | 0.489299 | 22 | 12/2012 | 0.487548 | 0.480736 | 0.494836 | 19 | 11/2012 | 0.502629 | 0.492245 | 0.511078 | 22 | 10/2012 | 0.496927 | 0.489745 | 0.504326 | 23 | 9/2012 | 0.508835 | 0.501957 | 0.519066 | 20 | 8/2012 | 0.517577 | 0.511394 | 0.522462 | 23 | 7/2012 | 0.514619 | 0.505046 | 0.525444 | 22 | 6/2012 | 0.501116 | 0.493047 | 0.508667 | 21 | 5/2012 | 0.493235 | 0.487037 | 0.501250 | 22 | 4/2012 | 0.483074 | 0.479371 | 0.485300 | 19 | 3/2012 | 0.484909 | 0.478331 | 0.491720 | 22 | 2/2012 | 0.482462 | 0.477968 | 0.489837 | 21 | 1/2012 | 0.490688 | 0.481171 | 0.496042 | 22 | 12/2011 | 0.485512 | 0.478194 | 0.491444 | 21 | 11/2011 | 0.478901 | 0.470290 | 0.487316 | 22 | 10/2011 | 0.471154 | 0.462411 | 0.482283 | 21 | 9/2011 | 0.473517 | 0.458229 | 0.480962 | 22 | 8/2011 | 0.454393 | 0.438034 | 0.463016 | 23 | 7/2011 | 0.439058 | 0.435568 | 0.444160 | 21 | 6/2011 | 0.438859 | 0.432572 | 0.447458 | 22 | 5/2011 | 0.445878 | 0.433962 | 0.455392 | 22 | 4/2011 | 0.441706 | 0.435939 | 0.447399 | 19 | 3/2011 | 0.457154 | 0.446236 | 0.466254 | 23 | 2/2011 | 0.469738 | 0.462016 | 0.478496 | 20 | 1/2011 | 0.460677 | 0.453493 | 0.475845 | 21 | 12/2010 | 0.463260 | 0.455170 | 0.471144 | 23 | 11/2010 | 0.470016 | 0.462018 | 0.474482 | 22 | 10/2010 | 0.465703 | 0.459496 | 0.469604 | 21 | 9/2010 | 0.480969 | 0.469428 | 0.488088 | 22 | 8/2010 | 0.488203 | 0.484033 | 0.493376 | 22 | 7/2010 | 0.496037 | 0.487331 | 0.500677 | 22 | 6/2010 | 0.494509 | 0.486609 | 0.498370 | 22 | 5/2010 | 0.486811 | 0.480524 | 0.496334 | 21 | 4/2010 | 0.478241 | 0.475082 | 0.481548 | 20 | 3/2010 | 0.481951 | 0.476582 | 0.488862 | 23 | 2/2010 | 0.482245 | 0.477129 | 0.488930 | 20 | 1/2010 | 0.478178 | 0.473769 | 0.484307 | 20 | 12/2009 | 0.488778 | 0.486088 | 0.492274 | 22 | 11/2009 | 0.487675 | 0.483028 | 0.492408 | 21 | 10/2009 | 0.481060 | 0.476329 | 0.487367 | 22 | 9/2009 | 0.485888 | 0.480135 | 0.490530 | 22 | 8/2009 | 0.494156 | 0.482851 | 0.505772 | 21 | 7/2009 | 0.501254 | 0.488224 | 0.514171 | 23 | 6/2009 | 0.508478 | 0.499914 | 0.514249 | 22 | 5/2009 | 0.524605 | 0.504695 | 0.537870 | 20 | 4/2009 | 0.540448 | 0.532603 | 0.547783 | 20 | 3/2009 | 0.537189 | 0.520577 | 0.547104 | 22 | 2/2009 | 0.528775 | 0.517473 | 0.540554 | 20 | 1/2009 | 0.504881 | 0.490662 | 0.524297 | 21 | 12/2008 | 0.499410 | 0.475125 | 0.515118 | 21 | 11/2008 | 0.501850 | 0.483667 | 0.517059 | 20 | 10/2008 | 0.472629 | 0.445367 | 0.497304 | 23 | 9/2008 | 0.455179 | 0.434192 | 0.487436 | 22 | 8/2008 | 0.455073 | 0.445108 | 0.459116 | 21 | 7/2008 | 0.432554 | 0.414017 | 0.448319 | 23 | 6/2008 | 0.430038 | 0.417186 | 0.437489 | 21 | 5/2008 | 0.432542 | 0.414060 | 0.443572 | 21 | 4/2008 | 0.451890 | 0.440484 | 0.467733 | 22 | 3/2008 | 0.450792 | 0.434467 | 0.469465 | 19 | 2/2008 | 0.462796 | 0.458078 | 0.468878 | 21 | 1/2008 | 0.480110 | 0.465543 | 0.493458 | 22 | 12/2007 | 0.500248 | 0.492211 | 0.513973 | 19 | 11/2007 | 0.503216 | 0.491932 | 0.512076 | 22 | 10/2007 | 0.517493 | 0.511180 | 0.521821 | 23 | 9/2007 | 0.524523 | 0.516608 | 0.531557 | 20 | 8/2007 | 0.539998 | 0.527980 | 0.552901 | 23 | 7/2007 | 0.543926 | 0.534650 | 0.555248 | 22 | 6/2007 | 0.535572 | 0.520593 | 0.548392 | 21 | 5/2007 | 0.511545 | 0.502932 | 0.520114 | 22 | 4/2007 | 0.521850 | 0.513021 | 0.532173 | 19 | 3/2007 | 0.537788 | 0.531884 | 0.542323 | 22 | 2/2007 | 0.539519 | 0.534503 | 0.544404 | 20 | 1/2007 | 0.541787 | 0.535928 | 0.545708 | 22 | 12/2006 | 0.540009 | 0.536760 | 0.544670 | 19 | 11/2006 | 0.551860 | 0.546327 | 0.556027 | 22 | 10/2006 | 0.548799 | 0.543212 | 0.556786 | 22 | 9/2006 | 0.557840 | 0.551883 | 0.565392 | 21 | 8/2006 | 0.561761 | 0.557714 | 0.565411 | 23 | 7/2006 | 0.570017 | 0.563529 | 0.584012 | 21 | 6/2006 | 0.576260 | 0.571261 | 0.584305 | 22 | 5/2006 | 0.577324 | 0.570501 | 0.586489 | 22 | 4/2006 | 0.589072 | 0.577956 | 0.601126 | 18 | 3/2006 | 0.604389 | 0.599884 | 0.608484 | 23 | 2/2006 | 0.606040 | 0.601515 | 0.608441 | 20 | 1/2006 | 0.596100 | 0.590088 | 0.601806 | 22 | 12/2005 | 0.595882 | 0.590772 | 0.602674 | 21 | 11/2005 | 0.605622 | 0.598806 | 0.610245 | 22 | 10/2005 | 0.596309 | 0.591964 | 0.599477 | 21 | 9/2005 | 0.584642 | 0.576787 | 0.592842 | 22 | 8/2005 | 0.580091 | 0.575709 | 0.585784 | 23 | 7/2005 | 0.586253 | 0.581876 | 0.592934 | 21 | 6/2005 | 0.576280 | 0.565694 | 0.588783 | 22 | 5/2005 | 0.561587 | 0.557887 | 0.566843 | 22 | 4/2005 | 0.560602 | 0.559225 | 0.563769 | 21 | 3/2005 | 0.555011 | 0.551008 | 0.561124 | 21 | 2/2005 | 0.560394 | 0.558629 | 0.563333 | 20 | 1/2005 | 0.561579 | 0.557801 | 0.565289 | 21 | 12/2004 | 0.558535 | 0.555513 | 0.563319 | 23 | 11/2004 | 0.566085 | 0.561464 | 0.571204 | 22 | 10/2004 | 0.572397 | 0.569698 | 0.575812 | 21 | 9/2004 | 0.576521 | 0.574004 | 0.586391 | 22 | 8/2004 | 0.581222 | 0.579199 | 0.582974 | 22 | 7/2004 | 0.574307 | 0.570076 | 0.579775 | 22 | 6/2004 | 0.578575 | 0.575246 | 0.583972 | 22 | 5/2004 | 0.588240 | 0.583035 | 0.593833 | 21 | 4/2004 | 0.582288 | 0.572635 | 0.588611 | 20 | 3/2004 | 0.577263 | 0.574476 | 0.581664 | 23 | 2/2004 | 0.573754 | 0.571010 | 0.576327 | 20 | 1/2004 | 0.569194 | 0.563027 | 0.576762 | 21 | 12/2003 | 0.565345 | 0.560350 | 0.571289 | 21 | 11/2003 | 0.578334 | 0.571978 | 0.584582 | 20 | 10/2003 | 0.573964 | 0.566382 | 0.581090 | 23 | 9/2003 | 0.572529 | 0.561938 | 0.579850 | 22 | 8/2003 | 0.570372 | 0.567468 | 0.575741 | 21 | 7/2003 | 0.560198 | 0.549587 | 0.569422 | 23 | 6/2003 | 0.561526 | 0.554139 | 0.566958 | 21 | 5/2003 | 0.574005 | 0.564576 | 0.587268 | 21 | 4/2003 | 0.603764 | 0.580773 | 0.649479 | 20 | 3/2003 | 0.632558 | 0.609569 | 0.650243 | 21 | 2/2003 | 0.624859 | 0.619217 | 0.628477 | 20 | 1/2003 | 0.619498 | 0.610195 | 0.627466 | 22 | 12/2002 | 0.599936 | 0.593358 | 0.613979 | 20 | 11/2002 | 0.600187 | 0.589506 | 0.611913 | 21 | 10/2002 | 0.613875 | 0.603946 | 0.624397 | 23 | 9/2002 | 0.611927 | 0.598628 | 0.630145 | 21 | 8/2002 | 0.598329 | 0.590936 | 0.610454 | 22 | 7/2002 | 0.603399 | 0.586537 | 0.618935 | 23 | 6/2002 | 0.632053 | 0.604794 | 0.640995 | 20 | 5/2002 | 0.627228 | 0.612969 | 0.640183 | 22 | 4/2002 | 0.615776 | 0.605275 | 0.632253 | 21 | 3/2002 | 0.598656 | 0.590124 | 0.607742 | 20 | 2/2002 | 0.596819 | 0.588558 | 0.610693 | 20 | 1/2002 | 0.579928 | 0.567996 | 0.595511 | 22 | 12/2001 | 0.547506 | 0.540363 | 0.568329 | 19 | 11/2001 | 0.541792 | 0.535852 | 0.547141 | 22 | 10/2001 | 0.554235 | 0.546907 | 0.562631 | 23 | 9/2001 | 0.557543 | 0.542800 | 0.576441 | 20 | 8/2001 | 0.544581 | 0.539335 | 0.550868 | 23 | 7/2001 | 0.541814 | 0.535120 | 0.574778 | 22 | 6/2001 | 0.535929 | 0.528100 | 0.569129 | 21 | 5/2001 | 0.533256 | 0.528141 | 0.561318 | 22 | 4/2001 | 0.536648 | 0.526047 | 0.550565 | 19 | 3/2001 | 0.533852 | 0.527573 | 0.542805 | 22 | 2/2001 | 0.529420 | 0.522621 | 0.538390 | 20 | 1/2001 | 0.529961 | 0.522325 | 0.537830 | 22 | 12/2000 | 0.524771 | 0.519214 | 0.532184 | 19 | 11/2000 | 0.527257 | 0.520143 | 0.532229 | 22 | 10/2000 | 0.526841 | 0.515908 | 0.535200 | 22 | 9/2000 | 0.519310 | 0.513773 | 0.532191 | 21 | 8/2000 | 0.519621 | 0.495522 | 0.525689 | 23 | 7/2000 | 0.526537 | 0.522437 | 0.538966 | 21 | 6/2000 | 0.528555 | 0.523284 | 0.534848 | 22 | 5/2000 | 0.579078 | 0.535756 | 0.592863 | 22 | 4/2000 | 0.555556 | 0.544324 | 0.579559 | 18 | 3/2000 | 0.545754 | 0.541116 | 0.551602 | 23 | 2/2000 | 0.535295 | 0.523730 | 0.546568 | 21 | 1/2000 | 0.519446 | 0.506672 | 0.537502 | 21 | 12/1999 | 0.614607 | 0.606770 | 0.619916 | 23 | 11/1999 | 0.601073 | 0.588431 | 0.615492 | 22 | 10/1999 | 0.580794 | 0.572168 | 0.594376 | 21 | 9/1999 | 0.592347 | 0.582407 | 0.601369 | 22 | 8/1999 | 0.587137 | 0.576636 | 0.596313 | 22 | 7/1999 | 0.601398 | 0.581467 | 0.614568 | 22 | 6/1999 | 0.599943 | 0.594423 | 0.604458 | 22 | 5/1999 | 0.586274 | 0.577087 | 0.595724 | 21 | 4/1999 | 0.582225 | 0.573248 | 0.588886 | 22 | 3/1999 | 0.572835 | 0.566046 | 0.582997 | 23 | 2/1999 | 0.556227 | 0.549596 | 0.569446 | 20 | 1/1999 | 0.536775 | 0.528789 | 0.547670 | 21 | 12/1998 | 0.460885 | 0.455262 | 0.464130 | 23 | 11/1998 | 0.464243 | 0.456486 | 0.472560 | 21 | 10/1998 | 0.450382 | 0.441671 | 0.456475 | 22 | 9/1998 | 0.468434 | 0.459665 | 0.480929 | 22 | 8/1998 | 0.490689 | 0.483870 | 0.495457 | 21 | 7/1998 | 0.492826 | 0.487036 | 0.500767 | 23 | 6/1998 | 0.491689 | 0.485525 | 0.498102 | 22 | 5/1998 | 0.487844 | 0.484099 | 0.491245 | 21 | 4/1998 | 0.495588 | 0.489792 | 0.504862 | 22 | 3/1998 | 0.499137 | 0.495369 | 0.503688 | 22 | 2/1998 | 0.497781 | 0.491671 | 0.500845 | 20 | 1/1998 | 0.498583 | 0.489918 | 0.505037 | 22 | 12/1997 | 0.501789 | 0.498605 | 0.507936 | 23 | 11/1997 | 0.489731 | 0.484402 | 0.497634 | 20 | 10/1997 | 0.499530 | 0.488829 | 0.505991 | 23 | 9/1997 | 0.508501 | 0.501564 | 0.519949 | 22 | 8/1997 | 0.522043 | 0.510584 | 0.532583 | 21 | 7/1997 | 0.507008 | 0.494857 | 0.522819 | 23 | 6/1997 | 0.493692 | 0.489586 | 0.498186 | 21 | 5/1997 | 0.488168 | 0.483712 | 0.495301 | 22 | 4/1997 | 0.489545 | 0.478817 | 0.495572 | 22 | 3/1997 | 0.487004 | 0.478786 | 0.492745 | 21 | 2/1997 | 0.481448 | 0.473451 | 0.488335 | 20 | 1/1997 | 0.461162 | 0.445421 | 0.474877 | 23 | 12/1996 | 0.436472 | 0.432291 | 0.438909 | 22 | 11/1996 | 0.427289 | 0.422578 | 0.432241 | 21 | 10/1996 | 0.432766 | 0.426990 | 0.436431 | 23 | 9/1996 | 0.431081 | 0.425935 | 0.434626 | 21 | 8/1996 | 0.427544 | 0.425201 | 0.429931 | 22 | 7/1996 | 0.431485 | 0.424712 | 0.437337 | 23 | 6/1996 | 0.437771 | 0.434927 | 0.440403 | 20 | 5/1996 | 0.441496 | 0.438127 | 0.443446 | 23 | 4/1996 | 0.436246 | 0.430851 | 0.441761 | 22 | 3/1996 | 0.432654 | 0.431074 | 0.434464 | 21 | 2/1996 | 0.432917 | 0.427023 | 0.440339 | 21 | 1/1996 | 0.429938 | 0.420786 | 0.442314 | 23 | 12/1995 | 0.375483 | 0.373335 | 0.379133 | 21 | 11/1995 | 0.369507 | 0.366913 | 0.375727 | 22 | 10/1995 | 0.369118 | 0.363987 | 0.372670 | 22 | 9/1995 | 0.374604 | 0.366766 | 0.380556 | 21 | 8/1995 | 0.369712 | 0.356225 | 0.378038 | 23 | 7/1995 | 0.358832 | 0.355704 | 0.362330 | 21 | 6/1995 | 0.363216 | 0.359443 | 0.366993 | 22 | 5/1995 | 0.366064 | 0.356423 | 0.377475 | 23 | 4/1995 | 0.360793 | 0.356961 | 0.365579 | 20 | 3/1995 | 0.367933 | 0.360888 | 0.376567 | 23 | 2/1995 | 0.382682 | 0.375573 | 0.389583 | 20 | 1/1995 | 0.386656 | 0.381586 | 0.392127 | 22 | 12/1994 | 0.358161 | 0.353957 | 0.360585 | 22 | 11/1994 | 0.351316 | 0.341354 | 0.356892 | 22 | 10/1994 | 0.346481 | 0.340241 | 0.353034 | 21 | 9/1994 | 0.352998 | 0.350049 | 0.358114 | 22 | 8/1994 | 0.356770 | 0.350072 | 0.359981 | 23 | 7/1994 | 0.356689 | 0.346716 | 0.361967 | 21 | 6/1994 | 0.367632 | 0.357972 | 0.376462 | 22 | 5/1994 | 0.373702 | 0.370148 | 0.377268 | 22 | 4/1994 | 0.381999 | 0.373743 | 0.386286 | 21 | 3/1994 | 0.380893 | 0.376199 | 0.385859 | 23 | 2/1994 | 0.388363 | 0.383280 | 0.393081 | 20 | 1/1994 | 0.390580 | 0.388403 | 0.392377 | 21 | 12/1993 | 0.393083 | 0.389043 | 0.398603 | 23 | 11/1993 | 0.393103 | 0.389980 | 0.396416 | 22 | 10/1993 | 0.382432 | 0.374337 | 0.391170 | 21 | 9/1993 | 0.377959 | 0.371492 | 0.386316 | 22 | 8/1993 | 0.392841 | 0.387169 | 0.401520 | 22 | 7/1993 | 0.389388 | 0.383326 | 0.404991 | 22 | 6/1993 | 0.374890 | 0.362513 | 0.386185 | 22 | 5/1993 | 0.364211 | 0.356986 | 0.370512 | 21 | 4/1993 | 0.363498 | 0.356296 | 0.369261 | 22 | 3/1993 | 0.376148 | 0.367953 | 0.380539 | 23 | 2/1993 | 0.374473 | 0.369925 | 0.378371 | 20 | 1/1993 | 0.365324 | 0.355420 | 0.371595 | 21 | 12/1992 | 0.344537 | 0.337345 | 0.353707 | 23 | 11/1992 | 0.345015 | 0.339256 | 0.348557 | 21 | 10/1992 | 0.324025 | 0.308513 | 0.335296 | 22 | 9/1992 | 0.310699 | 0.293098 | 0.329087 | 22 | 8/1992 | 0.303867 | 0.295589 | 0.309804 | 21 | 7/1992 | 0.311570 | 0.307668 | 0.316317 | 23 | 6/1992 | 0.327179 | 0.315944 | 0.333951 | 22 | 5/1992 | 0.336386 | 0.330233 | 0.341818 | 21 | 4/1992 | 0.343020 | 0.337890 | 0.346894 | 22 | 3/1992 | 0.345907 | 0.341223 | 0.349162 | 22 | 2/1992 | 0.336578 | 0.325013 | 0.343107 | 20 | 1/1992 | 0.328858 | 0.316816 | 0.338243 | 23 | 12/1991 | 0.307124 | 0.298539 | 0.317251 | 22 | 11/1991 | 0.318198 | 0.311312 | 0.324655 | 21 | 10/1991 | 0.330638 | 0.325974 | 0.334816 | 23 | 9/1991 | 0.331583 | 0.325899 | 0.340839 | 21 | 8/1991 | 0.339981 | 0.334312 | 0.352726 | 22 | 7/1991 | 0.348225 | 0.338724 | 0.356860 | 23 | 6/1991 | 0.348543 | 0.339261 | 0.355023 | 20 | 5/1991 | 0.333999 | 0.328059 | 0.339884 | 23 | 4/1991 | 0.329130 | 0.322159 | 0.342192 | 22 | 3/1991 | 0.312848 | 0.297801 | 0.330559 | 21 | 2/1991 | 0.286987 | 0.280685 | 0.296253 | 20 | 1/1991 | 0.291724 | 0.286581 | 0.298333 | 23 | 12/1990 | 0.225894 | 0.221698 | 0.232473 | 21 | 11/1990 | 0.223152 | 0.221403 | 0.226256 | 22 | 10/1990 | 0.228475 | 0.225097 | 0.233937 | 23 | 9/1990 | 0.235468 | 0.232401 | 0.238212 | 20 | 8/1990 | 0.234877 | 0.231448 | 0.239564 | 23 | 7/1990 | 0.245771 | 0.238445 | 0.251510 | 22 | 6/1990 | 0.252830 | 0.249520 | 0.255372 | 21 | 5/1990 | 0.251140 | 0.247144 | 0.254296 | 23 | 4/1990 | 0.254927 | 0.252944 | 0.257813 | 21 | 3/1990 | 0.257683 | 0.255086 | 0.259870 | 22 | 2/1990 | 0.253449 | 0.250295 | 0.255800 | 20 | 1/1990 | 0.257074 | 0.253586 | 0.265351 | 23 | 12/1989 | 0.245905 | 0.245459 | 0.246743 | 21 | 11/1989 | 0.256166 | 0.255036 | 0.257946 | 22 | 10/1989 | 0.260371 | 0.259242 | 0.261356 | 22 | 9/1989 | 0.259676 | 0.254233 | 0.270920 | 21 | 8/1989 | 0.251086 | 0.250839 | 0.251410 | 23 | 7/1989 | 0.247507 | 0.246868 | 0.248121 | 21 | 6/1989 | 0.259045 | 0.258306 | 0.259453 | 22 | 5/1989 | 0.254405 | 0.254152 | 0.255211 | 23 | 4/1989 | 0.243907 | 0.243594 | 0.244151 | 20 | 3/1989 | 0.242706 | 0.242400 | 0.243306 | 23 | 2/1989 | 0.240757 | 0.240274 | 0.241817 | 20 | 1/1989 | 0.237947 | 0.237264 | 0.238942 | 22 | 12/1988 | 0.213118 | 0.212852 | 0.213529 | 22 | 11/1988 | 0.213029 | 0.212498 | 0.213266 | 22 | 10/1988 | 0.221445 | 0.221248 | 0.221767 | 21 | 9/1988 | 0.227501 | 0.226959 | 0.227748 | 22 | 8/1988 | 0.228939 | 0.228342 | 0.229793 | 23 | 7/1988 | 0.223882 | 0.222885 | 0.224674 | 21 | 6/1988 | 0.213229 | 0.212502 | 0.213822 | 22 | 5/1988 | 0.205391 | 0.204845 | 0.205856 | 22 | 4/1988 | 0.203526 | 0.203384 | 0.203668 | 21 | 3/1988 | 0.204821 | 0.204512 | 0.205401 | 23 | 2/1988 | 0.207965 | 0.207801 | 0.208112 | 21 | 1/1988 | 0.202856 | 0.202691 | 0.203160 | 21 | 12/1987 | 0.164609 | 0.164421 | 0.164992 | 23 | 11/1987 | 0.168749 | 0.168310 | 0.169036 | 21 | 10/1987 | 0.179260 | 0.179050 | 0.180450 | 22 | 9/1987 | 0.180580 | 0.180280 | 0.180827 | 22 | 8/1987 | 0.185262 | 0.185049 | 0.185431 | 21 | 7/1987 | 0.184103 | 0.183893 | 0.184392 | 23 | 6/1987 | 0.181429 | 0.181123 | 0.181823 | 22 | 5/1987 | 0.178233 | 0.177944 | 0.178518 | 21 | 4/1987 | 0.180869 | 0.180686 | 0.181146 | 22 | 3/1987 | 0.183204 | 0.182784 | 0.183817 | 22 | 2/1987 | 0.183737 | 0.183171 | 0.184429 | 20 | 1/1987 | 0.187260 | 0.185836 | 0.188324 | 22 | 12/1986 | 0.153401 | 0.152989 | 0.153801 | 23 | 11/1986 | 0.155516 | 0.154907 | 0.155969 | 20 | 10/1986 | 0.153790 | 0.153294 | 0.154106 | 23 | 9/1986 | 0.155468 | 0.155038 | 0.155966 | 22 | 8/1986 | 0.156535 | 0.156064 | 0.156913 | 21 | 7/1986 | 0.161097 | 0.159981 | 0.162426 | 23 | 6/1986 | 0.166122 | 0.165740 | 0.166292 | 21 | 5/1986 | 0.165338 | 0.165096 | 0.165595 | 22 | 4/1986 | 0.168675 | 0.167107 | 0.169364 | 22 | 3/1986 | 0.167064 | 0.166251 | 0.167969 | 21 | 2/1986 | 0.172191 | 0.171860 | 0.172919 | 20 | 1/1986 | 0.179156 | 0.178649 | 0.180239 | 23 | 12/1985 | 0.115804 | 0.115215 | 0.116373 | 22 | 11/1985 | 0.118350 | 0.118121 | 0.118783 | 21 | 10/1985 | 0.120757 | 0.120521 | 0.121033 | 23 | 9/1985 | 0.128490 | 0.128114 | 0.129250 | 21 | 8/1985 | 0.126419 | 0.126178 | 0.126608 | 22 | 7/1985 | 0.131437 | 0.130803 | 0.132426 | 23 | 6/1985 | 0.137755 | 0.137572 | 0.137932 | 20 | 5/1985 | 0.140162 | 0.140016 | 0.140343 | 23 | 4/1985 | 0.138789 | 0.138473 | 0.139096 | 22 | 3/1985 | 0.149127 | 0.148781 | 0.149530 | 21 | 2/1985 | 0.148668 | 0.148346 | 0.148998 | 20 | 1/1985 | 0.142901 | 0.142531 | 0.143268 | 23 | 12/1984 | 0.040527 | 0.040486 | 0.040585 | 21 | 11/1984 | 0.039194 | 0.039112 | 0.039271 | 22 | 10/1984 | 0.040128 | 0.040003 | 0.040225 | 23 | 9/1984 | 0.040572 | 0.039255 | 0.041839 | 20 | 8/1984 | 0.039981 | 0.039887 | 0.040047 | 23 | 7/1984 | 0.039483 | 0.039381 | 0.039586 | 22 | 6/1984 | 0.038149 | 0.038111 | 0.038193 | 21 | 5/1984 | 0.038166 | 0.038127 | 0.038207 | 23 | 4/1984 | 0.036778 | 0.036724 | 0.036855 | 21 | 3/1984 | 0.036275 | 0.036138 | 0.036364 | 22 | 2/1984 | 0.037621 | 0.037515 | 0.037688 | 21 | 1/1984 | 0.038758 | 0.038690 | 0.038820 | 22 | 12/1983 | 0.008492 | 0.008481 | 0.008506 | 22 | 11/1983 | 0.008262 | 0.008248 | 0.008271 | 22 | 10/1983 | 0.007788 | 0.007769 | 0.007806 | 21 | 9/1983 | 0.008063 | 0.008038 | 0.008103 | 22 | 8/1983 | 0.008590 | 0.008570 | 0.008609 | 23 | 7/1983 | 0.008651 | 0.008637 | 0.008665 | 21 | 6/1983 | 0.008402 | 0.008344 | 0.008445 | 22 | 5/1983 | 0.008497 | 0.008438 | 0.008516 | 22 | 4/1983 | 0.008673 | 0.008636 | 0.008723 | 21 | 3/1983 | 0.008731 | 0.008689 | 0.008779 | 23 | 2/1983 | 0.008743 | 0.008730 | 0.008762 | 20 | 1/1983 | 0.008679 | 0.008625 | 0.008720 | 21 | 12/1982 | 0.004222 | 0.004211 | 0.004230 | 23 | 11/1982 | 0.004320 | 0.004306 | 0.004341 | 22 | 10/1982 | 0.004299 | 0.004284 | 0.004317 | 21 | 9/1982 | 0.004577 | 0.004571 | 0.004586 | 22 | 8/1982 | 0.004568 | 0.004552 | 0.004595 | 22 | 7/1982 | 0.004654 | 0.004649 | 0.004661 | 22 | 6/1982 | 0.004593 | 0.004541 | 0.004634 | 22 | 5/1982 | 0.004423 | 0.004416 | 0.004437 | 21 | 4/1982 | 0.004537 | 0.004524 | 0.004552 | 22 | 3/1982 | 0.004457 | 0.004436 | 0.004475 | 23 | 2/1982 | 0.004331 | 0.004318 | 0.004363 | 20 | 1/1982 | 0.004256 | 0.004218 | 0.004295 | 21 | 12/1981 | 0.002454 | 0.002410 | 0.002494 | 23 | 11/1981 | 0.002402 | 0.002349 | 0.002448 | 21 | 10/1981 | 0.002307 | 0.002238 | 0.002416 | 22 | 9/1981 | 0.002354 | 0.002250 | 0.002461 | 22 | 8/1981 | 0.002504 | 0.002440 | 0.002559 | 21 | 7/1981 | 0.002540 | 0.002502 | 0.002579 | 23 | 6/1981 | 0.002547 | 0.002503 | 0.002593 | 22 | 5/1981 | 0.002479 | 0.002430 | 0.002512 | 21 | 4/1981 | 0.002382 | 0.002335 | 0.002431 | 22 | 3/1981 | 0.002343 | 0.002303 | 0.002375 | 22 | 2/1981 | 0.002340 | 0.002301 | 0.002418 | 20 | 1/1981 | 0.002246 | 0.002197 | 0.002303 | 22 | 12/1980 | 0.001102 | 0.001090 | 0.001118 | 23 | 11/1980 | 0.001083 | 0.001063 | 0.001099 | 20 | 10/1980 | 0.001058 | 0.001045 | 0.001081 | 23 | 9/1980 | 0.001050 | 0.001045 | 0.001058 | 22 | 8/1980 | 0.001053 | 0.001045 | 0.001062 | 21 | 7/1980 | 0.001040 | 0.001031 | 0.001054 | 23 | 6/1980 | 0.001052 | 0.001045 | 0.001063 | 21 | 5/1980 | 0.001070 | 0.001052 | 0.001080 | 22 | 4/1980 | 0.001098 | 0.001075 | 0.001127 | 22 | 3/1980 | 0.001081 | 0.001059 | 0.001113 | 21 | 2/1980 | 0.001051 | 0.001039 | 0.001066 | 21 | 1/1980 | 0.001049 | 0.001029 | 0.001072 | 23 | 3/1979 | 0.000526 | 0.000525 | 0.000527 | 8 | 2/1979 | 0.000529 | 0.000526 | 0.000534 | 20 | 1/1979 | 0.000534 | 0.000530 | 0.000536 | 23 | 12/1978 | 0.000363 | 0.000363 | 0.000364 | 21 | 11/1978 | 0.000364 | 0.000360 | 0.000366 | 22 | 10/1978 | 0.000368 | 0.000367 | 0.000369 | 22 | 9/1978 | 0.000367 | 0.000366 | 0.000370 | 21 | 8/1978 | 0.000371 | 0.000365 | 0.000374 | 23 | 7/1978 | 0.000375 | 0.000374 | 0.000376 | 21 | 6/1978 | 0.000375 | 0.000374 | 0.000376 | 22 | 5/1978 | 0.000375 | 0.000374 | 0.000376 | 23 | 4/1978 | 0.000377 | 0.000375 | 0.000378 | 20 | 3/1978 | 0.000378 | 0.000376 | 0.000379 | 23 | 2/1978 | 0.000378 | 0.000377 | 0.000379 | 20 | 1/1978 | 0.000378 | 0.000373 | 0.000379 | 22 | 12/1977 | 0.000225 | 0.000224 | 0.000226 | 22 | 11/1977 | 0.000223 | 0.000222 | 0.000224 | 22 | 10/1977 | 0.000223 | 0.000222 | 0.000224 | 21 | 9/1977 | 0.000224 | 0.000223 | 0.000225 | 22 | 8/1977 | 0.000225 | 0.000224 | 0.000225 | 23 | 7/1977 | 0.000225 | 0.000223 | 0.000225 | 21 | 6/1977 | 0.000223 | 0.000222 | 0.000223 | 22 | 5/1977 | 0.000223 | 0.000222 | 0.000224 | 22 | 4/1977 | 0.000225 | 0.000224 | 0.000226 | 21 | 3/1977 | 0.000226 | 0.000225 | 0.000226 | 23 | 2/1977 | 0.000224 | 0.000224 | 0.000225 | 20 | 1/1977 | 0.000223 | 0.000222 | 0.000224 | 21 | 12/1976 | 0.000162 | 0.000162 | 0.000162 | 23 | 11/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 10/1976 | 0.000162 | 0.000162 | 0.000162 | 21 | 9/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 8/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 7/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 6/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 5/1976 | 0.000162 | 0.000162 | 0.000162 | 21 | 4/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 3/1976 | 0.000162 | 0.000162 | 0.000162 | 23 | 2/1976 | 0.000162 | 0.000162 | 0.000162 | 20 | 1/1976 | 0.000162 | 0.000162 | 0.000162 | 22 | 12/1975 | 0.000128 | 0.000128 | 0.000128 | 23 | 11/1975 | 0.000128 | 0.000128 | 0.000128 | 20 | 10/1975 | 0.000128 | 0.000128 | 0.000128 | 23 | 9/1975 | 0.000128 | 0.000128 | 0.000128 | 22 | 8/1975 | 0.000128 | 0.000128 | 0.000128 | 21 | 7/1975 | 0.000128 | 0.000128 | 0.000128 | 23 | 6/1975 | 0.000128 | 0.000128 | 0.000128 | 21 | 5/1975 | 0.000128 | 0.000128 | 0.000128 | 22 | 4/1975 | 0.000128 | 0.000128 | 0.000128 | 22 | 3/1975 | 0.000128 | 0.000128 | 0.000128 | 21 | 2/1975 | 0.000128 | 0.000128 | 0.000128 | 20 | 1/1975 | 0.000128 | 0.000128 | 0.000128 | 23 | 12/1974 | 0.000088 | 0.000088 | 0.000088 | 22 | 11/1974 | 0.000088 | 0.000088 | 0.000088 | 21 | 10/1974 | 0.000088 | 0.000088 | 0.000088 | 23 | 9/1974 | 0.000088 | 0.000088 | 0.000088 | 21 | 8/1974 | 0.000088 | 0.000088 | 0.000088 | 22 | 7/1974 | 0.000088 | 0.000088 | 0.000088 | 23 | 6/1974 | 0.000088 | 0.000088 | 0.000088 | 20 | 5/1974 | 0.000088 | 0.000088 | 0.000088 | 23 | 4/1974 | 0.000088 | 0.000088 | 0.000088 | 22 | 3/1974 | 0.000088 | 0.000088 | 0.000088 | 21 | 2/1974 | 0.000088 | 0.000088 | 0.000088 | 20 | 1/1974 | 0.000088 | 0.000088 | 0.000088 | 23 | 12/1973 | 0.000082 | 0.000082 | 0.000082 | 21 | 11/1973 | 0.000082 | 0.000082 | 0.000082 | 22 | 10/1973 | 0.000082 | 0.000082 | 0.000082 | 23 | 9/1973 | 0.000082 | 0.000082 | 0.000082 | 20 | 8/1973 | 0.000082 | 0.000082 | 0.000082 | 23 | 7/1973 | 0.000082 | 0.000082 | 0.000082 | 22 | 6/1973 | 0.000082 | 0.000082 | 0.000082 | 21 | 5/1973 | 0.000082 | 0.000082 | 0.000082 | 23 | 4/1973 | 0.000082 | 0.000082 | 0.000082 | 21 | 3/1973 | 0.000082 | 0.000082 | 0.000082 | 22 | 2/1973 | 0.000082 | 0.000082 | 0.000082 | 20 | 1/1973 | 0.000082 | 0.000082 | 0.000082 | 23 | 12/1972 | 0.000074 | 0.000074 | 0.000074 | 21 | 11/1972 | 0.000074 | 0.000074 | 0.000074 | 22 | 10/1972 | 0.000074 | 0.000074 | 0.000074 | 22 | 9/1972 | 0.000074 | 0.000074 | 0.000074 | 21 | 8/1972 | 0.000074 | 0.000074 | 0.000074 | 23 | 7/1972 | 0.000074 | 0.000074 | 0.000074 | 21 | 6/1972 | 0.000074 | 0.000074 | 0.000074 | 22 | 5/1972 | 0.000074 | 0.000074 | 0.000074 | 23 | 4/1972 | 0.000074 | 0.000074 | 0.000074 | 20 | 3/1972 | 0.000074 | 0.000074 | 0.000074 | 23 | 2/1972 | 0.000074 | 0.000074 | 0.000074 | 21 | 1/1972 | 0.000074 | 0.000074 | 0.000074 | 21 | 12/1971 | 0.000070 | 0.000070 | 0.000070 | 23 | 11/1971 | 0.000070 | 0.000070 | 0.000070 | 22 | 10/1971 | 0.000070 | 0.000070 | 0.000070 | 21 | 9/1971 | 0.000070 | 0.000070 | 0.000070 | 22 | 8/1971 | 0.000070 | 0.000070 | 0.000070 | 22 | 7/1971 | 0.000070 | 0.000070 | 0.000070 | 22 | 6/1971 | 0.000070 | 0.000070 | 0.000070 | 22 | 5/1971 | 0.000070 | 0.000070 | 0.000070 | 21 | 4/1971 | 0.000070 | 0.000070 | 0.000070 | 22 | 3/1971 | 0.000070 | 0.000070 | 0.000070 | 23 | 2/1971 | 0.000070 | 0.000070 | 0.000070 | 20 | 1/1971 | 0.000070 | 0.000070 | 0.000070 | 21 | 12/1970 | 0.000058 | 0.000058 | 0.000058 | 23 | 11/1970 | 0.000058 | 0.000058 | 0.000058 | 21 | 10/1970 | 0.000058 | 0.000058 | 0.000058 | 22 | 9/1970 | 0.000058 | 0.000058 | 0.000058 | 22 | 8/1970 | 0.000058 | 0.000058 | 0.000058 | 21 | 7/1970 | 0.000058 | 0.000058 | 0.000058 | 23 | 6/1970 | 0.000058 | 0.000058 | 0.000058 | 22 | 5/1970 | 0.000058 | 0.000058 | 0.000058 | 21 | 4/1970 | 0.000058 | 0.000058 | 0.000058 | 22 | 3/1970 | 0.000058 | 0.000058 | 0.000058 | 22 | 2/1970 | 0.000058 | 0.000058 | 0.000058 | 20 | 1/1970 | 0.000058 | 0.000058 | 0.000058 | 22 | 12/1969 | 0.000058 | 0.000058 | 0.000058 | 23 | 11/1969 | 0.000058 | 0.000058 | 0.000058 | 20 | 10/1969 | 0.000058 | 0.000058 | 0.000058 | 23 | 9/1969 | 0.000058 | 0.000058 | 0.000058 | 22 | 8/1969 | 0.000058 | 0.000058 | 0.000058 | 21 | 7/1969 | 0.000058 | 0.000058 | 0.000058 | 23 | 6/1969 | 0.000058 | 0.000058 | 0.000058 | 21 | 5/1969 | 0.000058 | 0.000058 | 0.000058 | 22 | 4/1969 | 0.000058 | 0.000058 | 0.000058 | 22 | 3/1969 | 0.000058 | 0.000058 | 0.000058 | 21 | 2/1969 | 0.000058 | 0.000058 | 0.000058 | 20 | 1/1969 | 0.000058 | 0.000058 | 0.000058 | 23 | 12/1968 | 0.000058 | 0.000058 | 0.000058 | 22 | 11/1968 | 0.000058 | 0.000058 | 0.000058 | 21 | 10/1968 | 0.000058 | 0.000058 | 0.000058 | 23 | 9/1968 | 0.000058 | 0.000058 | 0.000058 | 21 | 8/1968 | 0.000058 | 0.000058 | 0.000058 | 22 | 7/1968 | 0.000058 | 0.000058 | 0.000058 | 23 | 6/1968 | 0.000058 | 0.000058 | 0.000058 | 20 | 5/1968 | 0.000058 | 0.000058 | 0.000058 | 23 | 4/1968 | 0.000058 | 0.000058 | 0.000058 | 22 | 3/1968 | 0.000058 | 0.000058 | 0.000058 | 21 | 2/1968 | 0.000058 | 0.000058 | 0.000058 | 21 | 1/1968 | 0.000058 | 0.000058 | 0.000058 | 23 | 12/1967 | 0.000054 | 0.000054 | 0.000054 | 21 | 11/1967 | 0.000054 | 0.000054 | 0.000054 | 22 | 10/1967 | 0.000054 | 0.000054 | 0.000054 | 22 | 9/1967 | 0.000054 | 0.000054 | 0.000054 | 21 | 8/1967 | 0.000054 | 0.000054 | 0.000054 | 23 | 7/1967 | 0.000054 | 0.000054 | 0.000054 | 21 | 6/1967 | 0.000054 | 0.000054 | 0.000054 | 22 | 5/1967 | 0.000054 | 0.000054 | 0.000054 | 23 | 4/1967 | 0.000054 | 0.000054 | 0.000054 | 20 | 3/1967 | 0.000054 | 0.000054 | 0.000054 | 23 | 2/1967 | 0.000054 | 0.000054 | 0.000054 | 20 | 1/1967 | 0.000054 | 0.000054 | 0.000054 | 22 | 12/1966 | 0.000052 | 0.000052 | 0.000052 | 22 | 11/1966 | 0.000052 | 0.000052 | 0.000052 | 22 | 10/1966 | 0.000052 | 0.000052 | 0.000052 | 21 | 9/1966 | 0.000052 | 0.000052 | 0.000052 | 22 | 8/1966 | 0.000052 | 0.000052 | 0.000052 | 23 | 7/1966 | 0.000052 | 0.000052 | 0.000052 | 21 | 6/1966 | 0.000052 | 0.000052 | 0.000052 | 22 | 5/1966 | 0.000052 | 0.000052 | 0.000052 | 22 | 4/1966 | 0.000052 | 0.000052 | 0.000052 | 21 | 3/1966 | 0.000052 | 0.000052 | 0.000052 | 23 | 2/1966 | 0.000052 | 0.000052 | 0.000052 | 20 | 1/1966 | 0.000052 | 0.000052 | 0.000052 | 21 | 12/1965 | 0.000052 | 0.000052 | 0.000052 | 23 | 11/1965 | 0.000052 | 0.000052 | 0.000052 | 22 | 10/1965 | 0.000052 | 0.000052 | 0.000052 | 21 | 9/1965 | 0.000052 | 0.000052 | 0.000052 | 22 | 8/1965 | 0.000052 | 0.000052 | 0.000052 | 22 | 7/1965 | 0.000052 | 0.000052 | 0.000052 | 22 | 6/1965 | 0.000052 | 0.000052 | 0.000052 | 22 | 5/1965 | 0.000052 | 0.000052 | 0.000052 | 21 | 4/1965 | 0.000052 | 0.000052 | 0.000052 | 22 | 3/1965 | 0.000052 | 0.000052 | 0.000052 | 23 | 2/1965 | 0.000052 | 0.000052 | 0.000052 | 20 | 1/1965 | 0.000052 | 0.000052 | 0.000052 | 21 | 12/1964 | 0.000052 | 0.000052 | 0.000052 | 23 | 11/1964 | 0.000052 | 0.000052 | 0.000052 | 21 | 10/1964 | 0.000052 | 0.000052 | 0.000052 | 22 | 9/1964 | 0.000052 | 0.000052 | 0.000052 | 22 | 8/1964 | 0.000052 | 0.000052 | 0.000052 | 21 | 7/1964 | 0.000052 | 0.000052 | 0.000052 | 23 | 6/1964 | 0.000052 | 0.000052 | 0.000052 | 22 | 5/1964 | 0.000052 | 0.000052 | 0.000052 | 21 | 4/1964 | 0.000052 | 0.000052 | 0.000052 | 22 | 3/1964 | 0.000052 | 0.000052 | 0.000052 | 22 | 2/1964 | 0.000052 | 0.000052 | 0.000052 | 20 | 1/1964 | 0.000052 | 0.000052 | 0.000052 | 23 | 12/1963 | 0.000052 | 0.000052 | 0.000052 | 22 | 11/1963 | 0.000052 | 0.000052 | 0.000052 | 21 | 10/1963 | 0.000052 | 0.000052 | 0.000052 | 23 | 9/1963 | 0.000052 | 0.000052 | 0.000052 | 21 | 8/1963 | 0.000052 | 0.000052 | 0.000052 | 22 | 7/1963 | 0.000052 | 0.000052 | 0.000052 | 23 | 6/1963 | 0.000052 | 0.000052 | 0.000052 | 20 | 5/1963 | 0.000052 | 0.000052 | 0.000052 | 23 | 4/1963 | 0.000052 | 0.000052 | 0.000052 | 22 | 3/1963 | 0.000052 | 0.000052 | 0.000052 | 21 | 2/1963 | 0.000052 | 0.000052 | 0.000052 | 20 | 1/1963 | 0.000052 | 0.000052 | 0.000052 | 23 | 12/1962 | 0.000051 | 0.000051 | 0.000051 | 21 | 11/1962 | 0.000051 | 0.000051 | 0.000051 | 22 | 10/1962 | 0.000051 | 0.000051 | 0.000051 | 23 | 9/1962 | 0.000051 | 0.000051 | 0.000051 | 20 | 8/1962 | 0.000051 | 0.000051 | 0.000051 | 23 | 7/1962 | 0.000051 | 0.000051 | 0.000051 | 22 | 6/1962 | 0.000051 | 0.000051 | 0.000051 | 21 | 5/1962 | 0.000051 | 0.000051 | 0.000051 | 23 | 4/1962 | 0.000051 | 0.000051 | 0.000051 | 21 | 3/1962 | 0.000051 | 0.000051 | 0.000051 | 22 | 2/1962 | 0.000051 | 0.000051 | 0.000051 | 20 | 1/1962 | 0.000051 | 0.000051 | 0.000051 | 23 | 12/1961 | 0.000031 | 0.000031 | 0.000031 | 21 | 11/1961 | 0.000031 | 0.000031 | 0.000031 | 22 | 10/1961 | 0.000031 | 0.000031 | 0.000031 | 22 | 9/1961 | 0.000031 | 0.000031 | 0.000031 | 21 | 8/1961 | 0.000031 | 0.000031 | 0.000031 | 23 | 7/1961 | 0.000031 | 0.000031 | 0.000031 | 21 | 6/1961 | 0.000031 | 0.000031 | 0.000031 | 22 | 5/1961 | 0.000031 | 0.000031 | 0.000031 | 23 | 4/1961 | 0.000031 | 0.000031 | 0.000031 | 20 | 3/1961 | 0.000031 | 0.000031 | 0.000031 | 23 | 2/1961 | 0.000031 | 0.000031 | 0.000031 | 20 | 1/1961 | 0.000031 | 0.000031 | 0.000031 | 22 | 12/1960 | 0.000031 | 0.000031 | 0.000031 | 22 | 11/1960 | 0.000031 | 0.000031 | 0.000031 | 22 | 10/1960 | 0.000031 | 0.000031 | 0.000031 | 21 | 9/1960 | 0.000031 | 0.000031 | 0.000031 | 22 | 8/1960 | 0.000031 | 0.000031 | 0.000031 | 23 | 7/1960 | 0.000031 | 0.000031 | 0.000031 | 21 | 6/1960 | 0.000031 | 0.000031 | 0.000031 | 22 | 5/1960 | 0.000031 | 0.000031 | 0.000031 | 22 | 4/1960 | 0.000031 | 0.000031 | 0.000031 | 21 | 3/1960 | 0.000031 | 0.000031 | 0.000031 | 23 | 2/1960 | 0.000031 | 0.000031 | 0.000031 | 21 | 1/1960 | 0.000031 | 0.000031 | 0.000031 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / ILS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|