Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=17.2114 KES-Kenya [Kenyan shilling]	1 HKD=17.211446 KES
1 KES-Kenya [Kenyan shilling]=0.0581 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 KES=0.058101 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average HKD/KES=	Min HKD/KES=	Max HKD/KES=	Nb of working days
4/2024	16.777899	16.455028	17.211446	17
3/2024	17.465096	16.851921	18.755098	21
2/2024	19.446949	18.533796	20.971423	21
1/2024	20.477880	20.085274	20.876521	23
12/2023	19.773527	19.542679	20.135310	21
11/2023	19.497631	19.238483	19.691245	22
10/2023	19.096842	18.905804	19.316723	22
9/2023	18.759410	18.585459	18.940215	21
8/2023	18.403040	18.222777	18.633615	23
7/2023	18.109315	17.978735	18.309574	21
6/2023	17.850099	17.535837	18.022849	22
5/2023	17.500646	17.301022	17.703992	23
4/2023	17.130250	16.925993	17.378675	20
3/2023	16.569157	16.190932	16.886060	23
2/2023	15.985247	15.759405	16.226453	20
1/2023	15.856717	15.743070	15.906619	22
12/2022	15.805142	15.629781	15.946392	21
11/2022	15.583354	15.337884	15.786092	22
10/2022	15.426844	15.319567	15.615847	21
9/2022	15.312533	15.110054	15.430381	22
8/2022	15.240180	15.091569	15.377613	23
7/2022	15.079797	14.985999	15.197648	21
6/2022	14.949576	14.827678	15.066485	22
5/2022	14.811903	14.682571	14.898696	22
4/2022	14.710471	14.586290	14.794529	19
3/2022	14.622401	14.500119	14.739047	23
2/2022	14.570496	14.527725	14.704961	20
1/2022	14.561064	14.454153	14.611437	21
12/2021	14.487888	14.444940	14.568509	23
11/2021	14.371746	14.288645	14.454063	22
10/2021	14.256648	14.193668	14.371892	21
9/2021	14.156435	14.107671	14.208812	22
8/2021	14.040954	13.948688	14.119786	22
7/2021	13.926564	13.864322	13.990880	22
6/2021	13.899740	13.847983	13.974852	22
5/2021	13.842028	13.707639	13.953823	21
4/2021	13.887140	13.745711	14.022027	20
3/2021	14.124203	14.064446	14.170457	23
2/2021	14.141346	14.066753	14.208684	20
1/2021	14.162414	14.087068	14.255340	20
12/2020	14.268616	14.021300	14.433302	22
11/2020	14.095808	14.015471	14.223631	21
10/2020	14.016202	13.974549	14.063021	22
9/2020	13.988056	13.930455	14.055648	22
8/2020	13.960046	13.869494	14.054170	21
7/2020	13.863749	13.753792	14.000172	23
6/2020	13.739739	13.661716	13.810436	22
5/2020	13.765948	13.656660	13.869875	20
4/2020	13.748984	13.556630	13.884195	20
3/2020	13.364508	13.051965	13.729539	22
2/2020	12.968947	12.904881	13.051691	20
1/2020	12.994207	12.933155	13.062839	22
12/2019	12.999687	12.896004	13.142388	20
11/2019	13.073578	12.949589	13.211951	21
10/2019	13.219582	13.147976	13.273959	23
9/2019	13.258022	13.222908	13.353632	21
8/2019	13.169006	13.101288	13.228063	22
7/2019	13.213047	13.114558	13.359076	23
6/2019	13.002159	12.901486	13.117337	20
5/2019	12.889487	12.838412	12.937879	22
4/2019	12.885985	12.812784	12.969713	20
3/2019	12.788796	12.660677	12.875052	21
2/2019	12.763178	12.696095	12.809603	20
1/2019	12.947771	12.811062	13.070026	22
12/2018	13.078773	12.950573	13.175404	19
11/2018	13.075227	12.946265	13.208165	22
10/2018	12.901640	12.843249	13.013812	23
9/2018	12.871668	12.815686	12.977691	20
8/2018	12.815693	12.777780	12.855784	23
7/2018	12.820160	12.783734	12.850572	22
6/2018	12.869258	12.841967	12.914235	21
5/2018	12.828440	12.756127	12.943460	22
4/2018	12.878664	12.861186	12.889651	20
3/2018	12.894098	12.828028	12.941251	21
2/2018	12.953749	12.874315	13.029179	20
1/2018	13.147912	13.035790	13.239499	22
12/2017	13.192524	13.162494	13.229409	19
11/2017	13.262797	13.199755	13.302026	22
10/2017	13.251006	13.205188	13.310246	22
9/2017	13.197765	13.144780	13.238196	21
8/2017	13.235085	13.138495	13.309359	23
7/2017	13.300680	13.285799	13.317546	21
6/2017	13.260864	13.159498	13.328635	22
5/2017	13.262295	13.216581	13.338738	22
4/2017	13.286070	13.248439	13.308640	18
3/2017	13.239453	13.201637	13.279559	23
2/2017	13.346431	13.262070	13.384359	20
1/2017	13.370873	13.179914	13.412463	22
12/2016	13.148607	13.035152	13.211116	21
11/2016	13.111602	13.062638	13.139612	22
10/2016	13.062565	13.045922	13.086440	21
9/2016	13.049198	13.035164	13.069226	22
8/2016	13.071989	13.052154	13.089535	23
7/2016	13.057159	13.024702	13.096691	21
6/2016	13.023308	12.968467	13.059555	22
5/2016	12.970487	12.930443	13.023277	22
4/2016	13.043566	13.020177	13.079795	21
3/2016	13.068324	13.036950	13.089825	21
2/2016	13.088826	13.056008	13.143538	21
1/2016	13.146399	13.081982	13.203266	20
12/2015	13.181328	13.143372	13.205674	22
11/2015	13.176887	13.148381	13.193056	21
10/2015	13.245345	13.081332	13.464266	22
9/2015	13.583302	13.452531	13.696662	22
8/2015	13.208696	13.007967	13.401515	21
7/2015	13.080594	12.803665	13.370321	23
6/2015	12.612034	12.392701	12.795440	22
5/2015	12.455689	12.221882	12.753184	20
4/2015	12.061543	11.925247	12.219421	20
3/2015	11.824965	11.748854	11.917160	22
2/2015	11.789499	11.760856	11.820283	20
1/2015	11.787303	11.701845	11.855332	21
12/2014	11.661403	11.633378	11.693810	21
11/2014	11.609813	11.558358	11.641262	20
10/2014	11.501516	11.471509	11.531678	23
9/2014	11.470633	11.391470	11.613569	22
8/2014	11.373093	11.328890	11.440283	21
7/2014	11.329435	11.313436	11.359129	23
6/2014	11.306914	11.272963	11.352353	21
5/2014	11.285393	11.214135	11.345104	21
4/2014	11.189234	11.136925	11.241147	20
3/2014	11.149630	11.119906	11.182928	21
2/2014	11.120688	11.055739	11.147785	20
1/2014	11.118836	11.013818	11.243820	22
12/2013	11.167137	11.066598	11.262133	20
11/2013	11.118452	11.017155	11.236312	21
10/2013	10.993986	10.886394	11.181391	23
9/2013	11.266851	11.162878	11.307199	21
8/2013	11.278135	11.242819	11.310434	22
7/2013	11.203537	11.043931	11.293997	23
6/2013	11.021202	10.926659	11.106787	20
5/2013	10.840967	10.751099	10.999806	22
4/2013	10.842715	10.787427	10.987813	21
3/2013	11.058511	10.997951	11.188932	20
2/2013	11.268065	11.115829	11.314667	20
1/2013	11.213442	11.095639	11.300874	22
12/2012	11.091327	11.070573	11.114267	19
11/2012	11.048317	10.982356	11.097548	22
10/2012	10.973586	10.927449	11.004888	23
9/2012	10.906283	10.819575	11.006051	20
8/2012	10.826817	10.777702	10.875344	23
7/2012	10.832375	10.798540	10.881145	22
6/2012	10.920359	10.677835	11.108846	21
5/2012	10.854573	10.694282	11.157627	22
4/2012	10.709713	10.685233	10.733303	19
3/2012	10.665772	10.570567	10.737918	22
2/2012	10.707702	10.618820	10.805090	21
1/2012	11.076469	10.807709	11.267713	22
12/2011	11.122638	10.741146	11.566898	21
11/2011	12.003412	11.452654	12.640501	22
10/2011	13.021992	12.761890	13.671073	21
9/2011	12.383502	12.017762	13.181872	22
8/2011	11.914011	11.695483	12.138840	23
7/2011	11.542612	11.360115	11.697733	21
6/2011	11.433586	11.034332	11.774319	22
5/2011	10.983296	10.725504	11.173090	22
4/2011	10.784150	10.720487	10.876507	19
3/2011	10.808036	10.609537	11.056498	23
2/2011	10.460782	10.392634	10.591045	20
1/2011	10.410449	10.377666	10.448307	21
12/2010	10.355343	10.318352	10.381284	23
11/2010	10.360258	10.293579	10.424264	22
10/2010	10.405219	10.364565	10.511754	21
9/2010	10.412201	10.359688	10.469969	22
8/2010	10.365905	10.224054	10.526305	22
7/2010	10.452962	10.312730	10.511595	22
6/2010	10.393507	10.261738	10.538586	22
5/2010	10.102661	9.944772	10.245974	21
4/2010	9.968860	9.911342	10.086997	20
3/2010	9.911438	9.857848	9.972448	23
2/2010	9.879497	9.773690	9.947472	20
1/2010	9.760040	9.708545	9.828860	20
12/2009	9.733485	9.646803	9.814904	22
11/2009	9.635810	9.564300	9.736598	21
10/2009	9.712707	9.666811	9.810658	22
9/2009	9.725605	9.591722	9.845773	22
8/2009	9.831086	9.784849	9.876631	21
7/2009	9.880840	9.774495	9.998587	23
6/2009	10.022098	9.878063	10.113677	22
5/2009	10.031065	9.889764	10.150136	20
4/2009	10.244216	10.102874	10.390229	20
3/2009	10.345368	10.259661	10.476939	22
2/2009	10.239661	10.135778	10.305362	20
1/2009	10.194360	10.012643	10.320504	21
12/2008	10.055273	9.761243	10.289729	21
11/2008	10.077658	9.790332	10.318048	20
10/2008	9.868978	9.373816	10.328964	23
9/2008	9.189658	8.792069	9.507791	22
8/2008	8.672028	8.507519	8.860744	21
7/2008	8.542633	8.331273	8.657969	23
6/2008	8.174433	7.909370	8.375158	21
5/2008	7.929516	7.884833	8.027066	21
4/2008	7.984528	7.862287	8.256771	22
3/2008	8.317898	8.016204	8.698298	19
2/2008	9.013760	8.757313	9.289736	21
1/2008	8.800956	8.350848	9.431359	22
12/2007	8.109519	7.982958	8.227022	19
11/2007	8.408082	7.878481	8.614708	22
10/2007	8.617195	8.561066	8.659724	23
9/2007	8.604039	8.546338	8.640032	20
8/2007	8.559975	8.459595	8.737292	23
7/2007	8.579320	8.506157	8.689581	22
6/2007	8.515757	8.450942	8.617319	21
5/2007	8.578596	8.525782	8.672776	22
4/2007	8.766104	8.688833	8.844080	19
3/2007	8.860638	8.783203	8.925830	22
2/2007	8.902681	8.802847	9.012665	20
1/2007	8.961879	8.893958	9.033145	22
12/2006	8.958021	8.909740	8.998806	19
11/2006	9.124086	8.975714	9.242134	22
10/2006	9.274076	9.225797	9.349808	22
9/2006	9.356215	9.313697	9.431985	21
8/2006	9.363752	9.325043	9.422800	23
7/2006	9.470141	9.385603	9.532061	21
6/2006	9.455085	9.293338	9.597782	22
5/2006	9.256658	9.130382	9.358514	22
4/2006	9.188462	9.160298	9.247753	18
3/2006	9.306993	9.229141	9.340111	23
2/2006	9.260196	9.161117	9.434085	20
1/2006	9.307844	9.211228	9.446412	22
12/2005	9.424862	9.305680	9.535624	21
11/2005	9.626481	9.475026	9.742802	22
10/2005	9.496831	9.428931	9.554403	21
9/2005	9.534372	9.372638	9.747620	22
8/2005	9.753076	9.726771	9.802097	23
7/2005	9.802891	9.768786	9.830522	21
6/2005	9.857705	9.787125	9.908275	22
5/2005	9.805381	9.693901	9.907323	22
4/2005	9.774139	9.579777	9.847433	21
3/2005	9.579690	9.393840	9.801810	21
2/2005	9.854689	9.714085	9.983261	20
1/2005	9.982721	9.837020	10.107951	21
12/2004	10.260039	9.832330	10.464421	23
11/2004	10.441623	10.419656	10.464887	22
10/2004	10.428207	10.368943	10.461099	21
9/2004	10.360126	10.216076	10.447747	22
8/2004	10.374280	10.232145	10.584620	22
7/2004	10.130593	9.982194	10.327519	22
6/2004	10.209592	10.133802	10.344420	22
5/2004	10.121262	9.918361	10.254396	21
4/2004	10.094426	9.970991	10.242298	20
3/2004	9.923803	9.752981	10.046013	23
2/2004	9.820962	9.506220	9.871195	20
1/2004	9.820694	9.707933	10.014083	21
12/2003	9.719515	9.453498	9.826940	21
11/2003	9.944165	9.783862	10.349449	20
10/2003	10.027446	9.841648	10.175492	23
9/2003	9.970780	9.707176	10.152000	22
8/2003	9.741823	9.593616	10.117250	21
7/2003	9.540487	9.403723	9.692845	23
6/2003	9.479922	9.363515	9.649086	21
5/2003	9.096166	8.501638	9.448745	21
4/2003	9.801603	9.447303	10.178714	20
3/2003	9.940223	9.636322	10.190691	21
2/2003	9.885507	9.814393	9.935222	20
1/2003	9.957715	9.858445	10.067405	22
12/2002	10.197916	9.905822	10.317806	20
11/2002	10.199748	10.096875	10.317340	21
10/2002	10.159805	10.095755	10.281781	23
9/2002	10.096069	9.939038	10.222655	21
8/2002	10.059727	9.864833	10.187621	22
7/2002	10.087740	9.890365	10.260662	23
6/2002	10.095819	9.978476	10.256359	20
5/2002	10.029713	9.887261	10.146665	22
4/2002	10.041479	9.984413	10.130919	21
3/2002	10.006964	9.934246	10.080061	20
2/2002	10.008646	9.923253	10.091205	20
1/2002	10.054457	9.940171	10.128395	22
12/2001	10.086503	10.015841	10.131048	19
11/2001	10.130174	10.103209	10.213889	22
10/2001	10.172990	10.057761	10.283798	23
9/2001	10.177733	9.986288	10.357867	20
8/2001	10.150169	10.034222	10.224507	23
7/2001	10.211566	10.066559	10.712757	22
6/2001	10.128545	9.942327	10.607483	21
5/2001	10.102255	9.973360	10.461904	22
4/2001	9.967218	9.820076	10.111177	19
3/2001	9.970622	9.844991	10.076255	22
2/2001	10.049668	9.963391	10.205783	20
1/2001	10.102472	9.956143	10.225627	22
12/2000	10.115284	9.912216	10.314515	19
11/2000	10.113638	9.963161	10.245464	22
10/2000	10.191119	10.114598	10.242084	22
9/2000	10.045424	9.890815	10.286677	21
8/2000	9.819102	9.600505	10.073490	23
7/2000	9.841558	9.535967	10.139954	21
6/2000	9.960527	9.860320	10.117400	22
5/2000	10.811164	9.842753	11.076270	22
4/2000	10.379279	10.169426	10.827714	18
3/2000	10.196154	10.109509	10.305415	23
2/2000	10.000740	9.784676	10.211357	21
1/2000	9.704651	9.465996	10.041985	21
12/1999	10.441049	10.307921	10.531241	23
11/1999	10.211130	9.996359	10.456089	22
10/1999	9.866631	9.720090	10.097353	21
9/1999	10.062890	9.894023	10.216158	22
8/1999	9.974385	9.795983	10.130264	22
7/1999	10.216646	9.878062	10.440390	22
6/1999	10.191927	10.098161	10.268641	22
5/1999	9.959717	9.803649	10.120269	21
4/1999	9.890941	9.738433	10.004098	22
3/1999	9.731417	9.616088	9.904055	23
2/1999	9.449278	9.336631	9.673850	20
1/1999	9.118829	8.983163	9.303918	21
12/1998	7.321455	7.232143	7.373007	23
11/1998	7.374802	7.251587	7.506923	21
10/1998	7.154613	7.016230	7.251404	22
9/1998	7.441376	7.302087	7.639873	22
8/1998	7.794915	7.686598	7.870663	21
7/1998	7.828859	7.736894	7.955022	23
6/1998	7.810798	7.712889	7.912678	22
5/1998	7.749720	7.690233	7.803759	21
4/1998	7.872736	7.780665	8.020070	22
3/1998	7.929116	7.869258	8.001419	22
2/1998	7.907582	7.810525	7.956248	20
1/1998	7.920327	7.782671	8.022844	22
12/1997	8.543934	8.489711	8.648588	23
11/1997	8.338623	8.247877	8.473175	20
10/1997	8.505468	8.323256	8.615481	23
9/1997	8.658212	8.540100	8.853139	22
8/1997	8.888789	8.693678	9.068258	21
7/1997	8.632790	8.425893	8.902008	23
6/1997	8.406053	8.336149	8.482585	21
5/1997	8.312007	8.236132	8.433456	22
4/1997	8.335447	8.152779	8.438073	22
3/1997	8.292180	8.152254	8.389937	21
2/1997	8.197578	8.061412	8.314839	20
1/1997	7.852176	7.584153	8.085695	23
12/1996	7.810705	7.735880	7.854308	22
11/1996	7.646371	7.562065	7.734997	21
10/1996	7.744387	7.641028	7.809975	23
9/1996	7.714240	7.622140	7.777679	21
8/1996	7.650946	7.609013	7.693650	22
7/1996	7.721469	7.600266	7.826180	23
6/1996	7.833947	7.783060	7.881057	20
5/1996	7.900610	7.840326	7.935502	23
4/1996	7.806669	7.710124	7.905353	22
3/1996	7.742386	7.714100	7.774766	21
2/1996	7.747089	7.641620	7.879911	21
1/1996	7.693777	7.529997	7.915247	23
12/1995	6.412866	6.376179	6.475210	21
11/1995	6.310808	6.266500	6.417032	22
10/1995	6.304166	6.216540	6.364835	22
9/1995	6.397859	6.263987	6.499517	21
8/1995	6.314316	6.083964	6.456501	23
7/1995	6.128496	6.075060	6.188226	21
6/1995	6.203366	6.138930	6.267866	22
5/1995	6.251999	6.087342	6.446893	23
4/1995	6.161982	6.096535	6.243721	20
3/1995	6.283927	6.163609	6.431377	23
2/1995	6.535831	6.414401	6.653690	20
1/1995	6.603700	6.517103	6.697141	22
12/1994	6.667137	6.588889	6.712257	22
11/1994	6.539731	6.354284	6.643526	22
10/1994	6.449725	6.333561	6.571699	21
9/1994	6.571035	6.516137	6.666266	22
8/1994	6.641242	6.516559	6.701027	23
7/1994	6.639749	6.454097	6.737984	21
6/1994	6.843434	6.663616	7.007812	22
5/1994	6.956441	6.890274	7.022816	22
4/1994	7.110880	6.957194	7.190692	21
3/1994	7.090301	7.002913	7.182728	23
2/1994	7.229358	7.134721	7.317182	20
1/1994	7.270612	7.230092	7.304073	21
12/1993	8.056059	7.973277	8.169192	23
11/1993	8.056471	7.992481	8.124367	22
10/1993	7.837781	7.671872	8.016854	21
9/1993	7.746115	7.613569	7.917370	22
8/1993	8.051111	7.934860	8.228988	22
7/1993	7.980330	7.856097	8.300107	22
6/1993	7.683207	7.429540	7.914703	22
5/1993	7.464351	7.316276	7.593485	21
4/1993	7.449731	7.302142	7.567854	22
3/1993	7.708991	7.541047	7.798989	23
2/1993	7.674656	7.581457	7.754560	20
1/1993	7.487154	7.284171	7.615675	21
12/1992	4.513837	4.419612	4.633970	23
11/1992	4.520099	4.444651	4.566498	21
10/1992	4.245108	4.041878	4.392766	22
9/1992	4.070515	3.839916	4.311425	22
8/1992	3.981011	3.872562	4.058788	21
7/1992	4.081929	4.030813	4.144121	23
6/1992	4.286428	4.139230	4.375148	22
5/1992	4.407052	4.326438	4.478207	21
4/1992	4.493964	4.426752	4.544719	22
3/1992	4.531778	4.470411	4.574425	22
2/1992	4.409563	4.258046	4.495093	20
1/1992	4.308421	4.150651	4.431379	23
12/1991	3.706855	3.603243	3.829085	22
11/1991	3.840513	3.757399	3.918445	21
10/1991	3.990660	3.934365	4.041084	23
9/1991	4.002066	3.933464	4.113776	21
8/1991	4.103427	4.035002	4.257250	22
7/1991	4.202923	4.088253	4.307144	23
6/1991	4.206767	4.094735	4.284972	20
5/1991	4.031228	3.959537	4.102255	23
4/1991	3.972460	3.888323	4.130117	22
3/1991	3.775942	3.594337	3.989704	21
2/1991	3.463816	3.387744	3.575645	20
1/1991	3.520982	3.458914	3.600752	23
12/1990	2.567386	2.519704	2.642159	21
11/1990	2.536228	2.516350	2.571509	22
10/1990	2.596727	2.558327	2.658799	23
9/1990	2.676205	2.641349	2.707385	20
8/1990	2.669484	2.630509	2.722755	23
7/1990	2.793303	2.710034	2.858534	22
6/1990	2.873528	2.835909	2.902426	21
5/1990	2.854319	2.808908	2.890195	23
4/1990	2.897364	2.874824	2.930162	21
3/1990	2.928686	2.899175	2.953541	22
2/1990	2.880571	2.844714	2.907283	20
1/1990	2.921768	2.882120	3.015843	23
12/1989	2.639759	2.634972	2.648748	21
11/1989	2.749902	2.737779	2.769018	22
10/1989	2.795046	2.782923	2.805621	22
9/1989	2.787582	2.729153	2.908291	21
8/1989	2.695378	2.692723	2.698855	23
7/1989	2.656948	2.650090	2.663542	21
6/1989	2.780811	2.772877	2.785187	22
5/1989	2.731002	2.728288	2.739651	23
4/1989	2.618312	2.614949	2.620927	20
3/1989	2.605410	2.602125	2.611857	23
2/1989	2.584494	2.579313	2.595875	20
1/1989	2.554328	2.546991	2.565013	22
12/1988	2.365465	2.362521	2.370030	22
11/1988	2.364482	2.358591	2.367116	22
10/1988	2.457889	2.455701	2.461461	21
9/1988	2.525110	2.519090	2.527850	22
8/1988	2.541067	2.534442	2.550554	23
7/1988	2.484947	2.473880	2.493737	21
6/1988	2.366702	2.358636	2.373287	22
5/1988	2.279700	2.273640	2.284863	22
4/1988	2.258998	2.257429	2.260580	21
3/1988	2.273383	2.269948	2.279819	23
2/1988	2.308269	2.306451	2.309907	21
1/1988	2.251567	2.249740	2.254947	21
12/1987	1.698541	1.696600	1.702490	23
11/1987	1.741256	1.736730	1.744217	21
10/1987	1.849717	1.847543	1.861990	22
9/1987	1.863337	1.860245	1.865883	22
8/1987	1.911652	1.909449	1.913394	21
7/1987	1.899684	1.897516	1.902669	23
6/1987	1.872091	1.868938	1.876156	22
5/1987	1.839118	1.836138	1.842062	21
4/1987	1.866314	1.864425	1.869175	22
3/1987	1.890415	1.886075	1.896741	22
2/1987	1.895909	1.890072	1.903051	20
1/1987	1.932265	1.917566	1.943243	22
12/1986	1.672921	1.668434	1.677285	23
11/1986	1.695985	1.689351	1.700932	20
10/1986	1.677167	1.671757	1.680615	23
9/1986	1.695462	1.690773	1.700896	22
8/1986	1.707107	1.701963	1.711228	21
7/1986	1.756855	1.744680	1.771345	23
6/1986	1.811650	1.807488	1.813507	21
5/1986	1.803107	1.800464	1.805907	22
4/1986	1.839493	1.822400	1.847008	22
3/1986	1.821927	1.813054	1.831800	21
2/1986	1.877839	1.874233	1.885782	20
1/1986	1.953794	1.948263	1.965606	23
12/1985	1.614205	1.605993	1.622141	22
11/1985	1.649694	1.646505	1.655731	21
10/1985	1.683240	1.679950	1.687094	23
9/1985	1.791031	1.785791	1.801629	21
8/1985	1.762174	1.758814	1.764806	22
7/1985	1.832114	1.823279	1.845908	23
6/1985	1.920186	1.917633	1.922648	20
5/1985	1.953731	1.951700	1.956262	23
4/1985	1.934590	1.930197	1.938875	22
3/1985	2.078697	2.073882	2.084318	21
2/1985	2.072297	2.067818	2.076899	20
1/1985	1.991911	1.986761	1.997025	23
12/1984	1.992266	1.990255	1.995112	21
11/1984	1.926753	1.922682	1.930512	22
10/1984	1.972664	1.966499	1.977440	23
9/1984	1.994497	1.929744	2.056736	20
8/1984	1.965399	1.960794	1.968678	23
7/1984	1.940918	1.935947	1.946030	22
6/1984	1.875345	1.873506	1.877551	21
5/1984	1.876200	1.874288	1.878196	23
4/1984	1.807948	1.805291	1.811736	21
3/1984	1.783249	1.776497	1.787607	22
2/1984	1.849387	1.844188	1.852683	21
1/1984	1.905287	1.901955	1.908354	22
12/1983	2.010950	2.008283	2.014166	22
11/1983	1.956356	1.953137	1.958633	22
10/1983	1.844156	1.839769	1.848497	21
9/1983	1.909291	1.903368	1.918758	22
8/1983	2.034066	2.029282	2.038562	23
7/1983	2.048483	2.045318	2.051839	21
6/1983	1.989576	1.975763	1.999714	22
5/1983	2.012031	1.998169	2.016552	22
4/1983	2.053730	2.045048	2.065505	21
3/1983	2.067418	2.057439	2.078768	23
2/1983	2.070265	2.067139	2.074825	20
1/1983	2.055107	2.042287	2.064898	21
12/1982	1.900223	1.895130	1.903994	23
11/1982	1.944168	1.938077	1.954043	22
10/1982	1.935074	1.928103	1.943208	21
9/1982	2.059954	2.057363	2.064089	22
8/1982	2.056067	2.048914	2.068051	22
7/1982	2.094892	2.092624	2.097751	22
6/1982	2.067196	2.043882	2.085634	22
5/1982	1.990825	1.987784	1.996881	21
4/1982	2.041914	2.036203	2.048755	22
3/1982	2.006081	1.996430	2.014070	23
2/1982	1.949272	1.943402	1.963737	20
1/1982	1.915367	1.898464	1.933026	21
12/1981	1.942509	1.907579	1.973874	23
11/1981	1.901523	1.859604	1.937925	21
10/1981	1.825851	1.771335	1.912089	22
9/1981	1.863079	1.780688	1.947799	22
8/1981	1.982242	1.931228	2.025458	21
7/1981	2.010618	1.980727	2.041678	23
6/1981	2.016105	1.981203	2.052534	22
5/1981	1.962408	1.923615	1.988325	21
4/1981	1.885720	1.848123	1.924152	22
3/1981	1.854612	1.822778	1.879891	22
2/1981	1.852431	1.821612	1.914111	20
1/1981	1.778072	1.739120	1.822708	22
12/1980	1.595464	1.578227	1.619125	23
11/1980	1.567992	1.539674	1.591019	20
10/1980	1.532200	1.512786	1.564871	23
9/1980	1.521005	1.513236	1.531635	22
8/1980	1.525240	1.512749	1.537314	21
7/1980	1.505445	1.492934	1.525840	23
6/1980	1.523639	1.512816	1.538793	21
5/1980	1.549883	1.522699	1.564607	22
4/1980	1.590506	1.556335	1.631884	22
3/1980	1.565030	1.533811	1.612087	21
2/1980	1.522303	1.504396	1.542998	21
1/1980	1.519014	1.489787	1.552874	23
3/1979	1.547705	1.544964	1.549608	8
2/1979	1.557278	1.548004	1.570443	20
1/1979	1.569955	1.558492	1.576571	23
12/1978	1.610328	1.607442	1.614999	21
11/1978	1.611705	1.597310	1.624332	22
10/1978	1.632946	1.627067	1.636195	22
9/1978	1.628630	1.623649	1.638275	21
8/1978	1.642777	1.618889	1.658310	23
7/1978	1.661303	1.659022	1.665456	21
6/1978	1.661384	1.658310	1.664918	22
5/1978	1.662128	1.657243	1.669053	23
4/1978	1.672099	1.664022	1.677384	20
3/1978	1.674555	1.668620	1.681763	23
2/1978	1.676239	1.672303	1.678659	20
1/1978	1.675555	1.653521	1.681324	22
12/1977	1.784144	1.775705	1.793016	22
11/1977	1.768485	1.756113	1.777612	22
10/1977	1.766692	1.757418	1.777421	21
9/1977	1.773699	1.763597	1.781438	22
8/1977	1.779351	1.776849	1.781630	23
7/1977	1.779073	1.768685	1.783357	21
6/1977	1.765281	1.760970	1.768685	22
5/1977	1.768994	1.761720	1.776849	22
4/1977	1.783788	1.777803	1.790494	21
3/1977	1.786872	1.780288	1.793210	23
2/1977	1.778872	1.774753	1.782397	20
1/1977	1.770885	1.761720	1.778376	21
12/1976	1.705927	1.705927	1.705927	23
11/1976	1.705927	1.705927	1.705927	22
10/1976	1.705927	1.705927	1.705927	21
9/1976	1.705927	1.705927	1.705927	22
8/1976	1.705927	1.705927	1.705927	22
7/1976	1.705927	1.705927	1.705927	22
6/1976	1.705927	1.705927	1.705927	22
5/1976	1.705927	1.705927	1.705927	21
4/1976	1.705927	1.705927	1.705927	22
3/1976	1.705927	1.705927	1.705927	23
2/1976	1.705927	1.705927	1.705927	20
1/1976	1.705927	1.705927	1.705927	22
12/1975	1.487932	1.487932	1.487932	23
11/1975	1.487932	1.487932	1.487932	20
10/1975	1.487932	1.487932	1.487932	23
9/1975	1.487932	1.487932	1.487932	22
8/1975	1.487932	1.487932	1.487932	21
7/1975	1.487932	1.487932	1.487932	23
6/1975	1.487932	1.487932	1.487932	21
5/1975	1.487932	1.487932	1.487932	22
4/1975	1.487932	1.487932	1.487932	22
3/1975	1.487932	1.487932	1.487932	21
2/1975	1.487932	1.487932	1.487932	20
1/1975	1.487932	1.487932	1.487932	23
12/1974	1.418005	1.418005	1.418005	22
11/1974	1.418005	1.418005	1.418005	21
10/1974	1.418005	1.418005	1.418005	23
9/1974	1.418005	1.418005	1.418005	21
8/1974	1.418005	1.418005	1.418005	22
7/1974	1.418005	1.418005	1.418005	23
6/1974	1.418005	1.418005	1.418005	20
5/1974	1.418005	1.418005	1.418005	23
4/1974	1.418005	1.418005	1.418005	22
3/1974	1.418005	1.418005	1.418005	21
2/1974	1.418005	1.418005	1.418005	20
1/1974	1.418005	1.418005	1.418005	23
12/1973	1.364108	1.364108	1.364108	21
11/1973	1.364108	1.364108	1.364108	22
10/1973	1.364108	1.364108	1.364108	23
9/1973	1.364108	1.364108	1.364108	20
8/1973	1.364108	1.364108	1.364108	23
7/1973	1.364108	1.364108	1.364108	22
6/1973	1.364108	1.364108	1.364108	21
5/1973	1.364108	1.364108	1.364108	23
4/1973	1.364108	1.364108	1.364108	21
3/1973	1.364108	1.364108	1.364108	22
2/1973	1.364108	1.364108	1.364108	20
1/1973	1.364108	1.364108	1.364108	23
12/1972	1.266146	1.266146	1.266146	21
11/1972	1.266146	1.266146	1.266146	22
10/1972	1.266146	1.266146	1.266146	22
9/1972	1.266146	1.266146	1.266146	21
8/1972	1.266146	1.266146	1.266146	23
7/1972	1.266146	1.266146	1.266146	21
6/1972	1.266146	1.266146	1.266146	22
5/1972	1.266146	1.266146	1.266146	23
4/1972	1.266146	1.266146	1.266146	20
3/1972	1.266146	1.266146	1.266146	23
2/1972	1.266146	1.266146	1.266146	21
1/1972	1.266146	1.266146	1.266146	21
12/1971	1.194376	1.194376	1.194376	23
11/1971	1.194376	1.194376	1.194376	22
10/1971	1.194376	1.194376	1.194376	21
9/1971	1.194376	1.194376	1.194376	22
8/1971	1.194376	1.194376	1.194376	22
7/1971	1.194376	1.194376	1.194376	22
6/1971	1.194376	1.194376	1.194376	22
5/1971	1.194376	1.194376	1.194376	21
4/1971	1.194376	1.194376	1.194376	22
3/1971	1.194376	1.194376	1.194376	23
2/1971	1.194376	1.194376	1.194376	20
1/1971	1.194376	1.194376	1.194376	21
12/1970	1.178573	1.178573	1.178573	23
11/1970	1.178573	1.178573	1.178573	21
10/1970	1.178573	1.178573	1.178573	22
9/1970	1.178573	1.178573	1.178573	22
8/1970	1.178573	1.178573	1.178573	21
7/1970	1.178573	1.178573	1.178573	23
6/1970	1.178573	1.178573	1.178573	22
5/1970	1.178573	1.178573	1.178573	21
4/1970	1.178573	1.178573	1.178573	22
3/1970	1.178573	1.178573	1.178573	22
2/1970	1.178573	1.178573	1.178573	20
1/1970	1.178573	1.178573	1.178573	22
12/1969	1.178573	1.178573	1.178573	23
11/1969	1.178573	1.178573	1.178573	20
10/1969	1.178573	1.178573	1.178573	23
9/1969	1.178573	1.178573	1.178573	22
8/1969	1.178573	1.178573	1.178573	21
7/1969	1.178573	1.178573	1.178573	23
6/1969	1.178573	1.178573	1.178573	21
5/1969	1.178573	1.178573	1.178573	22
4/1969	1.178573	1.178573	1.178573	22
3/1969	1.178573	1.178573	1.178573	21
2/1969	1.178573	1.178573	1.178573	20
1/1969	1.178573	1.178573	1.178573	23
12/1968	1.178573	1.178573	1.178573	22
11/1968	1.178573	1.178573	1.178573	21
10/1968	1.178573	1.178573	1.178573	23
9/1968	1.178573	1.178573	1.178573	21
8/1968	1.178573	1.178573	1.178573	22
7/1968	1.178573	1.178573	1.178573	23
6/1968	1.178573	1.178573	1.178573	20
5/1968	1.178573	1.178573	1.178573	23
4/1968	1.178573	1.178573	1.178573	22
3/1968	1.178573	1.178573	1.178573	21
2/1968	1.178573	1.178573	1.178573	21
1/1968	1.178573	1.178573	1.178573	23
12/1967	1.243716	1.243716	1.243716	21
11/1967	1.243716	1.243716	1.243716	22
10/1967	1.243716	1.243716	1.243716	22
9/1967	1.243716	1.243716	1.243716	21
8/1967	1.243716	1.243716	1.243716	23
7/1967	1.243716	1.243716	1.243716	21
6/1967	1.243716	1.243716	1.243716	22
5/1967	1.243716	1.243716	1.243716	23
4/1967	1.243716	1.243716	1.243716	20
3/1967	1.243716	1.243716	1.243716	23
2/1967	1.243716	1.243716	1.243716	20
1/1967	1.243716	1.243716	1.243716	22
12/1966	1.249997	1.249997	1.249997	22
11/1966	1.249997	1.249997	1.249997	22
10/1966	1.249997	1.249997	1.249997	21
9/1966	1.249997	1.249997	1.249997	22
8/1966	1.249997	1.249997	1.249997	23
7/1966	1.249997	1.249997	1.249997	21
6/1966	1.249997	1.249997	1.249997	22
5/1966	1.249997	1.249997	1.249997	22
4/1966	1.249997	1.249997	1.249997	21
3/1966	1.249997	1.249997	1.249997	23
2/1966	1.249997	1.249997	1.249997	20
1/1966	1.249997	1.249997	1.249997	21
12/1965	1.249997	1.249997	1.249997	23
11/1965	1.249997	1.249997	1.249997	22
10/1965	1.249997	1.249997	1.249997	21
9/1965	1.249997	1.249997	1.249997	22
8/1965	1.249997	1.249997	1.249997	22
7/1965	1.249997	1.249997	1.249997	22
6/1965	1.249997	1.249997	1.249997	22
5/1965	1.249997	1.249997	1.249997	21
4/1965	1.249997	1.249997	1.249997	22
3/1965	1.249997	1.249997	1.249997	23
2/1965	1.249997	1.249997	1.249997	20
1/1965	1.249997	1.249997	1.249997	21
12/1964	1.249997	1.249997	1.249997	23
11/1964	1.249997	1.249997	1.249997	21
10/1964	1.249997	1.249997	1.249997	22
9/1964	1.249997	1.249997	1.249997	22
8/1964	1.249997	1.249997	1.249997	21
7/1964	1.249997	1.249997	1.249997	23
6/1964	1.249997	1.249997	1.249997	22
5/1964	1.249997	1.249997	1.249997	21
4/1964	1.249997	1.249997	1.249997	22
3/1964	1.249997	1.249997	1.249997	22
2/1964	1.249997	1.249997	1.249997	20
1/1964	1.249997	1.249997	1.249997	23
12/1963	1.249997	1.249997	1.249997	22
11/1963	1.249997	1.249997	1.249997	21
10/1963	1.249997	1.249997	1.249997	23
9/1963	1.249997	1.249997	1.249997	21
8/1963	1.249997	1.249997	1.249997	22
7/1963	1.249997	1.249997	1.249997	23
6/1963	1.249997	1.249997	1.249997	20
5/1963	1.249997	1.249997	1.249997	23
4/1963	1.249997	1.249997	1.249997	22
3/1963	1.249997	1.249997	1.249997	21
2/1963	1.249997	1.249997	1.249997	20
1/1963	1.249997	1.249997	1.249997	23
12/1962	1.249997	1.249997	1.249997	21
11/1962	1.249997	1.249997	1.249997	22
10/1962	1.249997	1.249997	1.249997	23
9/1962	1.249997	1.249997	1.249997	20
8/1962	1.249997	1.249997	1.249997	23
7/1962	1.249997	1.249997	1.249997	22
6/1962	1.249997	1.249997	1.249997	21
5/1962	1.249997	1.249997	1.249997	23
4/1962	1.249997	1.249997	1.249997	21
3/1962	1.249997	1.249997	1.249997	22
2/1962	1.249997	1.249997	1.249997	20
1/1962	1.249997	1.249997	1.249997	23
12/1961	1.249997	1.249997	1.249997	21
11/1961	1.249997	1.249997	1.249997	22
10/1961	1.249997	1.249997	1.249997	22
9/1961	1.249997	1.249997	1.249997	21
8/1961	1.249997	1.249997	1.249997	23
7/1961	1.249997	1.249997	1.249997	21
6/1961	1.249997	1.249997	1.249997	22
5/1961	1.249997	1.249997	1.249997	23
4/1961	1.249997	1.249997	1.249997	20
3/1961	1.249997	1.249997	1.249997	23
2/1961	1.249997	1.249997	1.249997	20
1/1961	1.249997	1.249997	1.249997	22
12/1960	1.249997	1.249997	1.249997	22
11/1960	1.249997	1.249997	1.249997	22
10/1960	1.249997	1.249997	1.249997	21
9/1960	1.249997	1.249997	1.249997	22
8/1960	1.249997	1.249997	1.249997	23
7/1960	1.249997	1.249997	1.249997	21
6/1960	1.249997	1.249997	1.249997	22
5/1960	1.249997	1.249997	1.249997	22
4/1960	1.249997	1.249997	1.249997	21
3/1960	1.249997	1.249997	1.249997	23
2/1960	1.249997	1.249997	1.249997	21
1/1960	1.249997	1.249997	1.249997	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / KES with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).