fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=556.3549 MGA-Madagascar [Malagasy ariayry]1 HKD=556.354873 MGA
1 MGA-Madagascar [Malagasy ariayry]=0.0018 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 MGA=0.001797 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2024-03-28

MonthAverage HKD/MGA=Min HKD/MGA=Max HKD/MGA=Nb of working days
3/2024570.339298556.354873578.68211120
2/2024579.872720578.473930580.69874421
1/2024583.398783579.533631587.82348623
12/2023579.271696575.813140585.41159921
11/2023573.736100571.674622575.29786522
10/2023574.839749573.509385576.13058822
9/2023570.304596566.624112574.91726421
8/2023566.818701565.881585569.25734423
7/2023572.392170566.754996576.21852821
6/2023565.782260558.273362574.83624422
5/2023557.504561555.580443559.65287623
4/2023555.449948548.941895559.50790620
3/2023545.849916544.675769548.40828523
2/2023544.518929542.507022546.50007220
1/2023559.529393541.024759576.88163522
12/2022563.980116558.106356569.83319521
11/2022550.757619540.518877559.66287022
10/2022542.700551538.478991550.07970821
9/2022534.290825525.787633543.37544222
8/2022531.764458523.782926539.31343923
7/2022529.051031515.425128539.09611621
6/2022515.800314506.613534521.36039422
5/2022511.711299507.370258517.17063822
4/2022511.405334507.942629516.32661419
3/2022513.774680509.687301519.38035323
2/2022511.110625508.264652516.08549120
1/2022511.023318506.374182515.01717621
12/2021508.805123489.652107513.64578723
11/2021510.758018508.222043513.42273922
10/2021508.538610503.362596512.03480021
9/2021504.872052494.879075510.06779022
8/2021498.660463486.691876504.48852022
7/2021493.318936480.246343505.03918322
6/2021482.114389478.750404491.36276922
5/2021479.554104476.678747482.92285521
4/2021483.530897479.597486486.64999420
3/2021482.071328477.010658487.47729623
2/2021479.573229474.065105484.97486320
1/2021484.855661480.380565496.58751720
12/2020482.451145474.749225509.44689522
11/2020498.615555482.492300506.29748421
10/2020499.627368496.120874504.05356322
9/2020489.935235483.202114496.12629722
8/2020483.719311482.563520485.79714221
7/2020488.380822483.856347491.73628223
6/2020486.046131477.412531492.11062822
5/2020485.467527483.802943487.07072720
4/2020480.269183477.183857485.74306020
3/2020475.078705467.140293480.46336122
2/2020476.074722465.521382479.96835520
1/2020472.165640465.101092478.76924322
12/2019466.838252461.725121473.21809220
11/2019470.767569460.442512479.71513321
10/2019468.685043461.622818475.48836223
9/2019477.463189470.489022482.43985221
8/2019469.820195465.344128475.58319022
7/2019464.494783461.283650469.57325223
6/2019464.359020460.074755468.56258620
5/2019463.953225458.665473468.99888122
4/2019460.098301451.373335467.25016920
3/2019451.030061445.444340456.45401421
2/2019450.230252440.230439461.81990120
1/2019454.730521441.983258467.34112322
12/2018453.980091443.724063468.61665219
11/2018458.181254440.653250469.73055822
10/2018445.220998435.809550452.07070823
9/2018435.673677427.861251442.43166420
8/2018420.982128417.168682425.07256523
7/2018425.762644418.497732431.82792022
6/2018425.907317421.278851430.25126921
5/2018413.735962410.084385423.41128922
4/2018410.073420408.313344410.58611320
3/2018399.057823387.877096407.18108621
2/2018405.306363398.812359413.52140920
1/2018414.944944413.080670416.47788322
12/2017413.526066410.751304415.71858719
11/2017408.635404405.016002412.50061422
10/2017394.552476387.550141406.79759922
9/2017381.460629375.722735387.99339221
8/2017378.619110375.439060384.49505923
7/2017378.496703372.574312385.35666621
6/2017400.453928387.789166412.69320022
5/2017402.527067394.230339412.43546322
4/2017412.941644407.449213417.56042518
3/2017409.754518393.876400424.32201923
2/2017403.667113380.501773413.39575520
1/2017423.687453413.783808431.79241822
12/2016428.571142420.899038433.58740421
11/2016419.614633408.351316429.41795022
10/2016410.618806402.628860416.62671221
9/2016393.402212388.762721398.80945622
8/2016389.201913380.122958394.01704723
7/2016396.700673377.479435415.39408121
6/2016421.370907415.101662432.58618922
5/2016409.062635402.785254422.26657522
4/2016409.361043405.812553412.85014721
3/2016412.297536408.893214415.37421021
2/2016409.368991404.629042413.43581821
1/2016411.980545407.458532415.05790520
12/2015413.058610402.819452422.56201322
11/2015416.374022391.612092425.52370821
10/2015399.423296385.542608419.86617122
9/2015408.865264397.167813426.28573222
8/2015426.229009421.846183438.28504821
7/2015415.336585389.740397438.35407923
6/2015408.765918386.350934417.91404822
5/2015399.905165385.381766416.71295820
4/2015387.810842363.049498404.26974220
3/2015381.277640366.209471394.56285622
2/2015363.087139353.107998369.36870720
1/2015343.062546333.201324360.86271721
12/2014335.390968329.168103343.73292921
11/2014348.227361341.834378352.72665020
10/2014345.363316340.250634350.06268023
9/2014333.673712316.779510341.78933922
8/2014323.057743317.312097329.66626221
7/2014315.617872304.898800323.19470923
6/2014308.343796303.200891313.77617821
5/2014305.009509298.639939310.19149521
4/2014302.811803298.048469307.62514120
3/2014302.080324298.412918304.83642221
2/2014299.069928294.216532302.63949720
1/2014292.531506287.871193295.48400122
12/2013289.706238288.131590291.40089620
11/2013286.426120281.179627290.86705721
10/2013286.213130280.101638292.09611123
9/2013284.734303281.498989289.25513321
8/2013281.535844279.923490283.00662922
7/2013284.003506282.166183286.44889923
6/2013280.848376277.795698284.11638320
5/2013282.636172278.365251284.72421822
4/2013283.418759278.319695289.56548121
3/2013284.946064281.822637290.20299520
2/2013281.931755279.070712285.56737620
1/2013287.104603281.507803291.80749722
12/2012289.824116287.352811292.65168319
11/2012287.529222283.016448290.03532622
10/2012281.845319279.606912286.03426823
9/2012283.881883279.913835287.99349020
8/2012287.312845284.868628290.05433123
7/2012287.695663280.507815292.10436822
6/2012275.417233271.944282281.49780421
5/2012268.487245265.613725273.34532922
4/2012270.461455266.595154272.59611119
3/2012275.580702270.477374279.68367022
2/2012280.044363277.899050283.33765121
1/2012286.013698280.963359290.43584622
12/2011275.019709267.375937287.93226821
11/2011270.974647268.734606273.07689322
10/2011269.017049257.014957272.59454721
9/2011257.804344249.457061266.09220022
8/2011251.281436249.284753253.68262223
7/2011251.385304247.391515253.91474821
6/2011249.105468247.018933251.07894622
5/2011252.498176250.089250254.96721322
4/2011253.439358250.287289257.96319919
3/2011257.326472254.822244258.44142823
2/2011259.475610256.626854262.49042120
1/2011269.061372262.577726276.05426621
12/2010271.217244259.431094276.31596023
11/2010256.832630254.089231260.65639822
10/2010257.438854255.141313260.28297421
9/2010259.388013257.478959263.76911122
8/2010277.880990260.918067285.80510122
7/2010283.228403278.783922289.59967022
6/2010281.087147272.732538289.59967022
5/2010267.474521263.456864271.87409921
4/2010266.883946261.470611274.61106820
3/2010276.436893267.253065283.17284223
2/2010276.798964271.623122285.04566420
1/2010261.668093253.980951271.67282220
12/2009250.199142247.967376252.76065222
11/2009252.272278249.027567258.05913421
10/2009260.762817257.415197263.83449722
9/2009251.932743246.812331257.02575922
8/2009249.468474246.431241252.96962821
7/2009251.131031247.736586254.50240223
6/2009249.907702246.539901253.81031622
5/2009261.409826249.109934272.50199520
4/2009262.202169253.857569273.36878620
3/2009251.018512247.642512256.00336922
2/2009254.815959248.447927259.03213320
1/2009244.873738237.199178251.93863921
12/2008237.244954230.065560240.72744021
11/2008238.213520234.355397241.25494320
10/2008226.208538214.340683240.75832023
9/2008209.964933205.879454213.80737622
8/2008205.955048200.404906209.21704221
7/2008201.306606199.708792204.16490523
6/2008205.124995200.923543207.71415121
5/2008207.959843203.660408213.47337321
4/2008213.153814207.798930218.70416822
3/2008219.001853214.972470223.59658519
2/2008230.107149224.166816233.68430321
1/2008227.697048225.554580230.72532022
12/2007228.920365226.910617231.36051919
11/2007228.044232225.325513233.36769622
10/2007233.708765233.200954234.0832143

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / MGA with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).