To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=556.3549 MGA-Madagascar [Malagasy ariayry] | 1 HKD=556.354873 MGA | 1 MGA-Madagascar [Malagasy ariayry]=0.0018 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 MGA=0.001797 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2007-10-29 / 2024-03-28
Month | Average HKD/MGA= | Min HKD/MGA= | Max HKD/MGA= | Nb of working days | 3/2024 | 570.339298 | 556.354873 | 578.682111 | 20 | 2/2024 | 579.872720 | 578.473930 | 580.698744 | 21 | 1/2024 | 583.398783 | 579.533631 | 587.823486 | 23 | 12/2023 | 579.271696 | 575.813140 | 585.411599 | 21 | 11/2023 | 573.736100 | 571.674622 | 575.297865 | 22 | 10/2023 | 574.839749 | 573.509385 | 576.130588 | 22 | 9/2023 | 570.304596 | 566.624112 | 574.917264 | 21 | 8/2023 | 566.818701 | 565.881585 | 569.257344 | 23 | 7/2023 | 572.392170 | 566.754996 | 576.218528 | 21 | 6/2023 | 565.782260 | 558.273362 | 574.836244 | 22 | 5/2023 | 557.504561 | 555.580443 | 559.652876 | 23 | 4/2023 | 555.449948 | 548.941895 | 559.507906 | 20 | 3/2023 | 545.849916 | 544.675769 | 548.408285 | 23 | 2/2023 | 544.518929 | 542.507022 | 546.500072 | 20 | 1/2023 | 559.529393 | 541.024759 | 576.881635 | 22 | 12/2022 | 563.980116 | 558.106356 | 569.833195 | 21 | 11/2022 | 550.757619 | 540.518877 | 559.662870 | 22 | 10/2022 | 542.700551 | 538.478991 | 550.079708 | 21 | 9/2022 | 534.290825 | 525.787633 | 543.375442 | 22 | 8/2022 | 531.764458 | 523.782926 | 539.313439 | 23 | 7/2022 | 529.051031 | 515.425128 | 539.096116 | 21 | 6/2022 | 515.800314 | 506.613534 | 521.360394 | 22 | 5/2022 | 511.711299 | 507.370258 | 517.170638 | 22 | 4/2022 | 511.405334 | 507.942629 | 516.326614 | 19 | 3/2022 | 513.774680 | 509.687301 | 519.380353 | 23 | 2/2022 | 511.110625 | 508.264652 | 516.085491 | 20 | 1/2022 | 511.023318 | 506.374182 | 515.017176 | 21 | 12/2021 | 508.805123 | 489.652107 | 513.645787 | 23 | 11/2021 | 510.758018 | 508.222043 | 513.422739 | 22 | 10/2021 | 508.538610 | 503.362596 | 512.034800 | 21 | 9/2021 | 504.872052 | 494.879075 | 510.067790 | 22 | 8/2021 | 498.660463 | 486.691876 | 504.488520 | 22 | 7/2021 | 493.318936 | 480.246343 | 505.039183 | 22 | 6/2021 | 482.114389 | 478.750404 | 491.362769 | 22 | 5/2021 | 479.554104 | 476.678747 | 482.922855 | 21 | 4/2021 | 483.530897 | 479.597486 | 486.649994 | 20 | 3/2021 | 482.071328 | 477.010658 | 487.477296 | 23 | 2/2021 | 479.573229 | 474.065105 | 484.974863 | 20 | 1/2021 | 484.855661 | 480.380565 | 496.587517 | 20 | 12/2020 | 482.451145 | 474.749225 | 509.446895 | 22 | 11/2020 | 498.615555 | 482.492300 | 506.297484 | 21 | 10/2020 | 499.627368 | 496.120874 | 504.053563 | 22 | 9/2020 | 489.935235 | 483.202114 | 496.126297 | 22 | 8/2020 | 483.719311 | 482.563520 | 485.797142 | 21 | 7/2020 | 488.380822 | 483.856347 | 491.736282 | 23 | 6/2020 | 486.046131 | 477.412531 | 492.110628 | 22 | 5/2020 | 485.467527 | 483.802943 | 487.070727 | 20 | 4/2020 | 480.269183 | 477.183857 | 485.743060 | 20 | 3/2020 | 475.078705 | 467.140293 | 480.463361 | 22 | 2/2020 | 476.074722 | 465.521382 | 479.968355 | 20 | 1/2020 | 472.165640 | 465.101092 | 478.769243 | 22 | 12/2019 | 466.838252 | 461.725121 | 473.218092 | 20 | 11/2019 | 470.767569 | 460.442512 | 479.715133 | 21 | 10/2019 | 468.685043 | 461.622818 | 475.488362 | 23 | 9/2019 | 477.463189 | 470.489022 | 482.439852 | 21 | 8/2019 | 469.820195 | 465.344128 | 475.583190 | 22 | 7/2019 | 464.494783 | 461.283650 | 469.573252 | 23 | 6/2019 | 464.359020 | 460.074755 | 468.562586 | 20 | 5/2019 | 463.953225 | 458.665473 | 468.998881 | 22 | 4/2019 | 460.098301 | 451.373335 | 467.250169 | 20 | 3/2019 | 451.030061 | 445.444340 | 456.454014 | 21 | 2/2019 | 450.230252 | 440.230439 | 461.819901 | 20 | 1/2019 | 454.730521 | 441.983258 | 467.341123 | 22 | 12/2018 | 453.980091 | 443.724063 | 468.616652 | 19 | 11/2018 | 458.181254 | 440.653250 | 469.730558 | 22 | 10/2018 | 445.220998 | 435.809550 | 452.070708 | 23 | 9/2018 | 435.673677 | 427.861251 | 442.431664 | 20 | 8/2018 | 420.982128 | 417.168682 | 425.072565 | 23 | 7/2018 | 425.762644 | 418.497732 | 431.827920 | 22 | 6/2018 | 425.907317 | 421.278851 | 430.251269 | 21 | 5/2018 | 413.735962 | 410.084385 | 423.411289 | 22 | 4/2018 | 410.073420 | 408.313344 | 410.586113 | 20 | 3/2018 | 399.057823 | 387.877096 | 407.181086 | 21 | 2/2018 | 405.306363 | 398.812359 | 413.521409 | 20 | 1/2018 | 414.944944 | 413.080670 | 416.477883 | 22 | 12/2017 | 413.526066 | 410.751304 | 415.718587 | 19 | 11/2017 | 408.635404 | 405.016002 | 412.500614 | 22 | 10/2017 | 394.552476 | 387.550141 | 406.797599 | 22 | 9/2017 | 381.460629 | 375.722735 | 387.993392 | 21 | 8/2017 | 378.619110 | 375.439060 | 384.495059 | 23 | 7/2017 | 378.496703 | 372.574312 | 385.356666 | 21 | 6/2017 | 400.453928 | 387.789166 | 412.693200 | 22 | 5/2017 | 402.527067 | 394.230339 | 412.435463 | 22 | 4/2017 | 412.941644 | 407.449213 | 417.560425 | 18 | 3/2017 | 409.754518 | 393.876400 | 424.322019 | 23 | 2/2017 | 403.667113 | 380.501773 | 413.395755 | 20 | 1/2017 | 423.687453 | 413.783808 | 431.792418 | 22 | 12/2016 | 428.571142 | 420.899038 | 433.587404 | 21 | 11/2016 | 419.614633 | 408.351316 | 429.417950 | 22 | 10/2016 | 410.618806 | 402.628860 | 416.626712 | 21 | 9/2016 | 393.402212 | 388.762721 | 398.809456 | 22 | 8/2016 | 389.201913 | 380.122958 | 394.017047 | 23 | 7/2016 | 396.700673 | 377.479435 | 415.394081 | 21 | 6/2016 | 421.370907 | 415.101662 | 432.586189 | 22 | 5/2016 | 409.062635 | 402.785254 | 422.266575 | 22 | 4/2016 | 409.361043 | 405.812553 | 412.850147 | 21 | 3/2016 | 412.297536 | 408.893214 | 415.374210 | 21 | 2/2016 | 409.368991 | 404.629042 | 413.435818 | 21 | 1/2016 | 411.980545 | 407.458532 | 415.057905 | 20 | 12/2015 | 413.058610 | 402.819452 | 422.562013 | 22 | 11/2015 | 416.374022 | 391.612092 | 425.523708 | 21 | 10/2015 | 399.423296 | 385.542608 | 419.866171 | 22 | 9/2015 | 408.865264 | 397.167813 | 426.285732 | 22 | 8/2015 | 426.229009 | 421.846183 | 438.285048 | 21 | 7/2015 | 415.336585 | 389.740397 | 438.354079 | 23 | 6/2015 | 408.765918 | 386.350934 | 417.914048 | 22 | 5/2015 | 399.905165 | 385.381766 | 416.712958 | 20 | 4/2015 | 387.810842 | 363.049498 | 404.269742 | 20 | 3/2015 | 381.277640 | 366.209471 | 394.562856 | 22 | 2/2015 | 363.087139 | 353.107998 | 369.368707 | 20 | 1/2015 | 343.062546 | 333.201324 | 360.862717 | 21 | 12/2014 | 335.390968 | 329.168103 | 343.732929 | 21 | 11/2014 | 348.227361 | 341.834378 | 352.726650 | 20 | 10/2014 | 345.363316 | 340.250634 | 350.062680 | 23 | 9/2014 | 333.673712 | 316.779510 | 341.789339 | 22 | 8/2014 | 323.057743 | 317.312097 | 329.666262 | 21 | 7/2014 | 315.617872 | 304.898800 | 323.194709 | 23 | 6/2014 | 308.343796 | 303.200891 | 313.776178 | 21 | 5/2014 | 305.009509 | 298.639939 | 310.191495 | 21 | 4/2014 | 302.811803 | 298.048469 | 307.625141 | 20 | 3/2014 | 302.080324 | 298.412918 | 304.836422 | 21 | 2/2014 | 299.069928 | 294.216532 | 302.639497 | 20 | 1/2014 | 292.531506 | 287.871193 | 295.484001 | 22 | 12/2013 | 289.706238 | 288.131590 | 291.400896 | 20 | 11/2013 | 286.426120 | 281.179627 | 290.867057 | 21 | 10/2013 | 286.213130 | 280.101638 | 292.096111 | 23 | 9/2013 | 284.734303 | 281.498989 | 289.255133 | 21 | 8/2013 | 281.535844 | 279.923490 | 283.006629 | 22 | 7/2013 | 284.003506 | 282.166183 | 286.448899 | 23 | 6/2013 | 280.848376 | 277.795698 | 284.116383 | 20 | 5/2013 | 282.636172 | 278.365251 | 284.724218 | 22 | 4/2013 | 283.418759 | 278.319695 | 289.565481 | 21 | 3/2013 | 284.946064 | 281.822637 | 290.202995 | 20 | 2/2013 | 281.931755 | 279.070712 | 285.567376 | 20 | 1/2013 | 287.104603 | 281.507803 | 291.807497 | 22 | 12/2012 | 289.824116 | 287.352811 | 292.651683 | 19 | 11/2012 | 287.529222 | 283.016448 | 290.035326 | 22 | 10/2012 | 281.845319 | 279.606912 | 286.034268 | 23 | 9/2012 | 283.881883 | 279.913835 | 287.993490 | 20 | 8/2012 | 287.312845 | 284.868628 | 290.054331 | 23 | 7/2012 | 287.695663 | 280.507815 | 292.104368 | 22 | 6/2012 | 275.417233 | 271.944282 | 281.497804 | 21 | 5/2012 | 268.487245 | 265.613725 | 273.345329 | 22 | 4/2012 | 270.461455 | 266.595154 | 272.596111 | 19 | 3/2012 | 275.580702 | 270.477374 | 279.683670 | 22 | 2/2012 | 280.044363 | 277.899050 | 283.337651 | 21 | 1/2012 | 286.013698 | 280.963359 | 290.435846 | 22 | 12/2011 | 275.019709 | 267.375937 | 287.932268 | 21 | 11/2011 | 270.974647 | 268.734606 | 273.076893 | 22 | 10/2011 | 269.017049 | 257.014957 | 272.594547 | 21 | 9/2011 | 257.804344 | 249.457061 | 266.092200 | 22 | 8/2011 | 251.281436 | 249.284753 | 253.682622 | 23 | 7/2011 | 251.385304 | 247.391515 | 253.914748 | 21 | 6/2011 | 249.105468 | 247.018933 | 251.078946 | 22 | 5/2011 | 252.498176 | 250.089250 | 254.967213 | 22 | 4/2011 | 253.439358 | 250.287289 | 257.963199 | 19 | 3/2011 | 257.326472 | 254.822244 | 258.441428 | 23 | 2/2011 | 259.475610 | 256.626854 | 262.490421 | 20 | 1/2011 | 269.061372 | 262.577726 | 276.054266 | 21 | 12/2010 | 271.217244 | 259.431094 | 276.315960 | 23 | 11/2010 | 256.832630 | 254.089231 | 260.656398 | 22 | 10/2010 | 257.438854 | 255.141313 | 260.282974 | 21 | 9/2010 | 259.388013 | 257.478959 | 263.769111 | 22 | 8/2010 | 277.880990 | 260.918067 | 285.805101 | 22 | 7/2010 | 283.228403 | 278.783922 | 289.599670 | 22 | 6/2010 | 281.087147 | 272.732538 | 289.599670 | 22 | 5/2010 | 267.474521 | 263.456864 | 271.874099 | 21 | 4/2010 | 266.883946 | 261.470611 | 274.611068 | 20 | 3/2010 | 276.436893 | 267.253065 | 283.172842 | 23 | 2/2010 | 276.798964 | 271.623122 | 285.045664 | 20 | 1/2010 | 261.668093 | 253.980951 | 271.672822 | 20 | 12/2009 | 250.199142 | 247.967376 | 252.760652 | 22 | 11/2009 | 252.272278 | 249.027567 | 258.059134 | 21 | 10/2009 | 260.762817 | 257.415197 | 263.834497 | 22 | 9/2009 | 251.932743 | 246.812331 | 257.025759 | 22 | 8/2009 | 249.468474 | 246.431241 | 252.969628 | 21 | 7/2009 | 251.131031 | 247.736586 | 254.502402 | 23 | 6/2009 | 249.907702 | 246.539901 | 253.810316 | 22 | 5/2009 | 261.409826 | 249.109934 | 272.501995 | 20 | 4/2009 | 262.202169 | 253.857569 | 273.368786 | 20 | 3/2009 | 251.018512 | 247.642512 | 256.003369 | 22 | 2/2009 | 254.815959 | 248.447927 | 259.032133 | 20 | 1/2009 | 244.873738 | 237.199178 | 251.938639 | 21 | 12/2008 | 237.244954 | 230.065560 | 240.727440 | 21 | 11/2008 | 238.213520 | 234.355397 | 241.254943 | 20 | 10/2008 | 226.208538 | 214.340683 | 240.758320 | 23 | 9/2008 | 209.964933 | 205.879454 | 213.807376 | 22 | 8/2008 | 205.955048 | 200.404906 | 209.217042 | 21 | 7/2008 | 201.306606 | 199.708792 | 204.164905 | 23 | 6/2008 | 205.124995 | 200.923543 | 207.714151 | 21 | 5/2008 | 207.959843 | 203.660408 | 213.473373 | 21 | 4/2008 | 213.153814 | 207.798930 | 218.704168 | 22 | 3/2008 | 219.001853 | 214.972470 | 223.596585 | 19 | 2/2008 | 230.107149 | 224.166816 | 233.684303 | 21 | 1/2008 | 227.697048 | 225.554580 | 230.725320 | 22 | 12/2007 | 228.920365 | 226.910617 | 231.360519 | 19 | 11/2007 | 228.044232 | 225.325513 | 233.367696 | 22 | 10/2007 | 233.708765 | 233.200954 | 234.083214 | 3 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / MGA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|