Historical rates
To see historical exchange rates with graph,
fill in the following fields and click Go!
Latest exchange rates :
on 08 November 2024- 1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=1.03 MOP-Macau [Macanese pataca]
- 1 HKD=1.03 MOP
- 1 MOP-Macau [Macanese pataca]=0.97 HKD-Hong-Kong [Hong Kong dollar / $ HK]
- 1 MOP=0.970874 HKD
Historical exchange rates graph :
Click here to reverse exchange rates
Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1967-01-02 / 2024-11-08
Month | Average HKD/MOP= | Min HKD/MOP= | Max HKD/MOP= | Nb of working days |
11/2024 | 1.030000 | 1.030000 | 1.030000 | 6 |
10/2024 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2024 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2024 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2024 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2024 | 1.030000 | 1.030000 | 1.030000 | 20 |
5/2024 | 1.030000 | 1.030000 | 1.030000 | 23 |
4/2024 | 1.030000 | 1.030000 | 1.030000 | 22 |
3/2024 | 1.030000 | 1.030000 | 1.030000 | 21 |
2/2024 | 1.030000 | 1.030000 | 1.030000 | 21 |
1/2024 | 1.030000 | 1.030000 | 1.030000 | 23 |
12/2023 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2023 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2023 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2023 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2023 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2023 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2023 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2023 | 1.030000 | 1.030000 | 1.030000 | 23 |
4/2023 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2023 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2023 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2023 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2022 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2022 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2022 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2022 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2022 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2022 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2022 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2022 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2022 | 1.030000 | 1.030000 | 1.030000 | 19 |
3/2022 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2022 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2022 | 1.030000 | 1.030000 | 1.030000 | 21 |
12/2021 | 1.030000 | 1.030000 | 1.030000 | 23 |
11/2021 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2021 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2021 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2021 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2021 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2021 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2021 | 1.030000 | 1.030000 | 1.030000 | 21 |
4/2021 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2021 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2021 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2021 | 1.030000 | 1.030000 | 1.030000 | 20 |
12/2020 | 1.030000 | 1.030000 | 1.030000 | 22 |
11/2020 | 1.030000 | 1.030000 | 1.030000 | 21 |
10/2020 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2020 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2020 | 1.030000 | 1.030000 | 1.030000 | 21 |
7/2020 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2020 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2020 | 1.030000 | 1.030000 | 1.030000 | 20 |
4/2020 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2020 | 1.030000 | 1.030000 | 1.030000 | 22 |
2/2020 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2020 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2019 | 1.030122 | 1.030000 | 1.032443 | 20 |
11/2019 | 1.030000 | 1.030000 | 1.030000 | 21 |
10/2019 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2019 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2019 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2019 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2019 | 1.030000 | 1.030000 | 1.030000 | 20 |
5/2019 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2019 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2019 | 1.030000 | 1.030000 | 1.030000 | 21 |
2/2019 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2019 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2018 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2018 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2018 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2018 | 1.030000 | 1.030000 | 1.030000 | 20 |
8/2018 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2018 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2018 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2018 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2018 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2018 | 1.029999 | 1.029989 | 1.030000 | 21 |
2/2018 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2018 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2017 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2017 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2017 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2017 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2017 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2017 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2017 | 1.029950 | 1.028897 | 1.030000 | 22 |
5/2017 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2017 | 1.030000 | 1.030000 | 1.030000 | 18 |
3/2017 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2017 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2017 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2016 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2016 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2016 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2016 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2016 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2016 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2016 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2016 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2016 | 1.030000 | 1.030000 | 1.030000 | 21 |
3/2016 | 1.030000 | 1.030000 | 1.030000 | 21 |
2/2016 | 1.030000 | 1.030000 | 1.030000 | 21 |
1/2016 | 1.030000 | 1.030000 | 1.030000 | 20 |
12/2015 | 1.030000 | 1.030000 | 1.030000 | 22 |
11/2015 | 1.030000 | 1.030000 | 1.030000 | 21 |
10/2015 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2015 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2015 | 1.030000 | 1.030000 | 1.030000 | 21 |
7/2015 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2015 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2015 | 1.030000 | 1.030000 | 1.030000 | 20 |
4/2015 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2015 | 1.030000 | 1.030000 | 1.030000 | 22 |
2/2015 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2015 | 1.030000 | 1.030000 | 1.030000 | 21 |
12/2014 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2014 | 1.030000 | 1.030000 | 1.030000 | 20 |
10/2014 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2014 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2014 | 1.030000 | 1.030000 | 1.030000 | 21 |
7/2014 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2014 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2014 | 1.030000 | 1.030000 | 1.030000 | 21 |
4/2014 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2014 | 1.030000 | 1.030000 | 1.030000 | 21 |
2/2014 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2014 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2013 | 1.030000 | 1.030000 | 1.030000 | 20 |
11/2013 | 1.030000 | 1.030000 | 1.030000 | 21 |
10/2013 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2013 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2013 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2013 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2013 | 1.030000 | 1.030000 | 1.030000 | 20 |
5/2013 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2013 | 1.030000 | 1.030000 | 1.030000 | 21 |
3/2013 | 1.030000 | 1.030000 | 1.030000 | 20 |
2/2013 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2013 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2012 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2012 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2012 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2012 | 1.030000 | 1.030000 | 1.030000 | 20 |
8/2012 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2012 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2012 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2012 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2012 | 1.030000 | 1.030000 | 1.030000 | 19 |
3/2012 | 1.030000 | 1.030000 | 1.030000 | 22 |
2/2012 | 1.030000 | 1.030000 | 1.030000 | 21 |
1/2012 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2011 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2011 | 1.029986 | 1.029696 | 1.030000 | 22 |
10/2011 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2011 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2011 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2011 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2011 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2011 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2011 | 1.030000 | 1.030000 | 1.030000 | 19 |
3/2011 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2011 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2011 | 1.030000 | 1.030000 | 1.030000 | 21 |
12/2010 | 1.030000 | 1.030000 | 1.030000 | 23 |
11/2010 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2010 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2010 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2010 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2010 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2010 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2010 | 1.030000 | 1.030000 | 1.030000 | 21 |
4/2010 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2010 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2010 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2010 | 1.030000 | 1.030000 | 1.030000 | 20 |
12/2009 | 1.030000 | 1.030000 | 1.030000 | 22 |
11/2009 | 1.030000 | 1.030000 | 1.030000 | 21 |
10/2009 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2009 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2009 | 1.030000 | 1.030000 | 1.030000 | 21 |
7/2009 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2009 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2009 | 1.030000 | 1.030000 | 1.030000 | 20 |
4/2009 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2009 | 1.030000 | 1.030000 | 1.030000 | 22 |
2/2009 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2009 | 1.030000 | 1.030000 | 1.030000 | 21 |
12/2008 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2008 | 1.030000 | 1.030000 | 1.030000 | 20 |
10/2008 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2008 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2008 | 1.030000 | 1.030000 | 1.030000 | 21 |
7/2008 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2008 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2008 | 1.030000 | 1.030000 | 1.030000 | 21 |
4/2008 | 1.030000 | 1.030000 | 1.030000 | 22 |
3/2008 | 1.030000 | 1.030000 | 1.030000 | 19 |
2/2008 | 1.030000 | 1.030000 | 1.030000 | 21 |
1/2008 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2007 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2007 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2007 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2007 | 1.030000 | 1.030000 | 1.030000 | 20 |
8/2007 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2007 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2007 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2007 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2007 | 1.030000 | 1.030000 | 1.030000 | 19 |
3/2007 | 1.030000 | 1.030000 | 1.030000 | 22 |
2/2007 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2007 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2006 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2006 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2006 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2006 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2006 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2006 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2006 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2006 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2006 | 1.030000 | 1.030000 | 1.030000 | 18 |
3/2006 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2006 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2006 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2005 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2005 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2005 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2005 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2005 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2005 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2005 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2005 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2005 | 1.030000 | 1.030000 | 1.030000 | 21 |
3/2005 | 1.030000 | 1.030000 | 1.030000 | 21 |
2/2005 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2005 | 1.030000 | 1.030000 | 1.030000 | 21 |
12/2004 | 1.030000 | 1.030000 | 1.030000 | 23 |
11/2004 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2004 | 1.030000 | 1.030000 | 1.030000 | 21 |
9/2004 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2004 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2004 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2004 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2004 | 1.030000 | 1.030000 | 1.030000 | 21 |
4/2004 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2004 | 1.030000 | 1.030000 | 1.030000 | 23 |
2/2004 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2004 | 1.030000 | 1.030000 | 1.030000 | 21 |
12/2003 | 1.030000 | 1.030000 | 1.030000 | 21 |
11/2003 | 1.030000 | 1.030000 | 1.030000 | 20 |
10/2003 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2003 | 1.030000 | 1.030000 | 1.030000 | 22 |
8/2003 | 1.030000 | 1.030000 | 1.030000 | 21 |
7/2003 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2003 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2003 | 1.030000 | 1.030000 | 1.030000 | 21 |
4/2003 | 1.030000 | 1.030000 | 1.030000 | 20 |
3/2003 | 1.030000 | 1.030000 | 1.030000 | 21 |
2/2003 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2003 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2002 | 1.030000 | 1.030000 | 1.030000 | 20 |
11/2002 | 1.030000 | 1.030000 | 1.030000 | 21 |
10/2002 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2002 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2002 | 1.030000 | 1.030000 | 1.030000 | 22 |
7/2002 | 1.030000 | 1.030000 | 1.030000 | 23 |
6/2002 | 1.030000 | 1.030000 | 1.030000 | 20 |
5/2002 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2002 | 1.030000 | 1.030000 | 1.030000 | 21 |
3/2002 | 1.030000 | 1.030000 | 1.030000 | 20 |
2/2002 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2002 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2001 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2001 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2001 | 1.030000 | 1.030000 | 1.030000 | 23 |
9/2001 | 1.030000 | 1.030000 | 1.030000 | 20 |
8/2001 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2001 | 1.030000 | 1.030000 | 1.030000 | 22 |
6/2001 | 1.030000 | 1.030000 | 1.030000 | 21 |
5/2001 | 1.030000 | 1.030000 | 1.030000 | 22 |
4/2001 | 1.030000 | 1.030000 | 1.030000 | 19 |
3/2001 | 1.030000 | 1.030000 | 1.030000 | 22 |
2/2001 | 1.030000 | 1.030000 | 1.030000 | 20 |
1/2001 | 1.030000 | 1.030000 | 1.030000 | 22 |
12/2000 | 1.030000 | 1.030000 | 1.030000 | 19 |
11/2000 | 1.030000 | 1.030000 | 1.030000 | 22 |
10/2000 | 1.030000 | 1.030000 | 1.030000 | 22 |
9/2000 | 1.030000 | 1.030000 | 1.030000 | 21 |
8/2000 | 1.030000 | 1.030000 | 1.030000 | 23 |
7/2000 | 1.030000 | 1.030000 | 1.030000 | 21 |
6/2000 | 1.030000 | 1.030000 | 1.030000 | 22 |
5/2000 | 1.138751 | 1.030000 | 1.167002 | 22 |
4/2000 | 1.093567 | 1.071457 | 1.140814 | 18 |
3/2000 | 1.074273 | 1.065144 | 1.085785 | 23 |
2/2000 | 1.053684 | 1.030919 | 1.075875 | 21 |
1/2000 | 1.022488 | 0.997343 | 1.058029 | 21 |
12/1999 | 1.186518 | 1.171389 | 1.196767 | 23 |
11/1999 | 1.160390 | 1.135983 | 1.188227 | 22 |
10/1999 | 1.121241 | 1.104588 | 1.147460 | 21 |
9/1999 | 1.143544 | 1.124354 | 1.160961 | 22 |
8/1999 | 1.133486 | 1.113213 | 1.151200 | 22 |
7/1999 | 1.161017 | 1.122540 | 1.186443 | 22 |
6/1999 | 1.158207 | 1.147552 | 1.166925 | 22 |
5/1999 | 1.131819 | 1.114084 | 1.150064 | 21 |
4/1999 | 1.124004 | 1.106673 | 1.136863 | 22 |
3/1999 | 1.105875 | 1.092769 | 1.125494 | 23 |
2/1999 | 1.073813 | 1.061012 | 1.099333 | 20 |
1/1999 | 1.036261 | 1.020844 | 1.057294 | 21 |
12/1998 | 0.967689 | 0.955884 | 0.974503 | 23 |
11/1998 | 0.974740 | 0.958454 | 0.992202 | 21 |
10/1998 | 0.945637 | 0.927347 | 0.958430 | 22 |
9/1998 | 0.983539 | 0.965129 | 1.009775 | 22 |
8/1998 | 1.030267 | 1.015950 | 1.040279 | 21 |
7/1998 | 1.034753 | 1.022598 | 1.051428 | 23 |
6/1998 | 1.032366 | 1.019425 | 1.045832 | 22 |
5/1998 | 1.024293 | 1.016431 | 1.031436 | 21 |
4/1998 | 1.040553 | 1.028383 | 1.060026 | 22 |
3/1998 | 1.048004 | 1.040093 | 1.057561 | 22 |
2/1998 | 1.045158 | 1.032330 | 1.051590 | 20 |
1/1998 | 1.046843 | 1.028649 | 1.060393 | 22 |
12/1997 | 1.160195 | 1.152832 | 1.174406 | 23 |
11/1997 | 1.132315 | 1.119993 | 1.150586 | 20 |
10/1997 | 1.154971 | 1.130228 | 1.169910 | 23 |
9/1997 | 1.175713 | 1.159674 | 1.202182 | 22 |
8/1997 | 1.207023 | 1.180529 | 1.231393 | 21 |
7/1997 | 1.172260 | 1.144166 | 1.208818 | 23 |
6/1997 | 1.141472 | 1.131979 | 1.151864 | 21 |
5/1997 | 1.128701 | 1.118398 | 1.145193 | 22 |
4/1997 | 1.131884 | 1.107079 | 1.145820 | 22 |
3/1997 | 1.126008 | 1.107008 | 1.139283 | 21 |
2/1997 | 1.113162 | 1.094672 | 1.129085 | 20 |
1/1997 | 1.066260 | 1.029864 | 1.097970 | 23 |
12/1996 | 1.089440 | 1.079003 | 1.095521 | 22 |
11/1996 | 1.066518 | 1.054759 | 1.078880 | 21 |
10/1996 | 1.080190 | 1.065773 | 1.089338 | 23 |
9/1996 | 1.075985 | 1.063139 | 1.084833 | 21 |
8/1996 | 1.067156 | 1.061308 | 1.073113 | 22 |
7/1996 | 1.076993 | 1.060088 | 1.091598 | 23 |
6/1996 | 1.092681 | 1.085584 | 1.099252 | 20 |
5/1996 | 1.101980 | 1.093571 | 1.106846 | 23 |
4/1996 | 1.088877 | 1.075411 | 1.102641 | 22 |
3/1996 | 1.079911 | 1.075965 | 1.084427 | 21 |
2/1996 | 1.080567 | 1.065856 | 1.099092 | 21 |
1/1996 | 1.073131 | 1.050286 | 1.104021 | 23 |
12/1995 | 0.993512 | 0.987829 | 1.003171 | 21 |
11/1995 | 0.977701 | 0.970836 | 0.994158 | 22 |
10/1995 | 0.976672 | 0.963096 | 0.986071 | 22 |
9/1995 | 0.991187 | 0.970447 | 1.006937 | 21 |
8/1995 | 0.978244 | 0.942557 | 1.000272 | 23 |
7/1995 | 0.949456 | 0.941178 | 0.958710 | 21 |
6/1995 | 0.961055 | 0.951073 | 0.971048 | 22 |
5/1995 | 0.968590 | 0.943080 | 0.998784 | 23 |
4/1995 | 0.954644 | 0.944505 | 0.967307 | 20 |
3/1995 | 0.973536 | 0.954896 | 0.996380 | 23 |
2/1995 | 1.012563 | 0.993750 | 1.030822 | 20 |
1/1995 | 1.023077 | 1.009661 | 1.037553 | 22 |
12/1994 | 0.946864 | 0.935752 | 0.953272 | 22 |
11/1994 | 0.928770 | 0.902433 | 0.943511 | 22 |
10/1994 | 0.915988 | 0.899490 | 0.933310 | 21 |
9/1994 | 0.933216 | 0.925420 | 0.946741 | 22 |
8/1994 | 0.943187 | 0.925479 | 0.951678 | 23 |
7/1994 | 0.942975 | 0.916609 | 0.956926 | 21 |
6/1994 | 0.971902 | 0.946364 | 0.995247 | 22 |
5/1994 | 0.987951 | 0.978554 | 0.997378 | 22 |
4/1994 | 1.009885 | 0.988058 | 1.021220 | 21 |
3/1994 | 1.006962 | 0.994551 | 1.020089 | 23 |
2/1994 | 1.026711 | 1.013271 | 1.039184 | 20 |
1/1994 | 1.032570 | 1.026815 | 1.037322 | 21 |
12/1993 | 1.106648 | 1.095276 | 1.122189 | 23 |
11/1993 | 1.106705 | 1.097914 | 1.116031 | 22 |
10/1993 | 1.076663 | 1.053873 | 1.101262 | 21 |
9/1993 | 1.064071 | 1.045864 | 1.087596 | 22 |
8/1993 | 1.105968 | 1.089999 | 1.130403 | 22 |
7/1993 | 1.096245 | 1.079179 | 1.140172 | 22 |
6/1993 | 1.055430 | 1.020584 | 1.087230 | 22 |
5/1993 | 1.025366 | 1.005025 | 1.043105 | 21 |
4/1993 | 1.023358 | 1.003084 | 1.039584 | 22 |
3/1993 | 1.058972 | 1.035902 | 1.071335 | 23 |
2/1993 | 1.054255 | 1.041453 | 1.065231 | 20 |
1/1993 | 1.028498 | 1.000615 | 1.046153 | 21 |
12/1992 | 1.116989 | 1.093672 | 1.146717 | 23 |
11/1992 | 1.118539 | 1.099868 | 1.130021 | 21 |
10/1992 | 1.050490 | 1.000199 | 1.087029 | 22 |
9/1992 | 1.007285 | 0.950221 | 1.066900 | 22 |
8/1992 | 0.985137 | 0.958300 | 1.004383 | 21 |
7/1992 | 1.010110 | 0.997460 | 1.025500 | 23 |
6/1992 | 1.060715 | 1.024289 | 1.082669 | 22 |
5/1992 | 1.090564 | 1.070616 | 1.108172 | 21 |
4/1992 | 1.112071 | 1.095439 | 1.124631 | 22 |
3/1992 | 1.121429 | 1.106243 | 1.131982 | 22 |
2/1992 | 1.091186 | 1.053691 | 1.112351 | 20 |
1/1992 | 1.066157 | 1.027116 | 1.096584 | 23 |
12/1991 | 1.078622 | 1.048473 | 1.114189 | 22 |
11/1991 | 1.117514 | 1.093330 | 1.140191 | 21 |
10/1991 | 1.161204 | 1.144823 | 1.175876 | 23 |
9/1991 | 1.164523 | 1.144561 | 1.197028 | 21 |
8/1991 | 1.194017 | 1.174107 | 1.238776 | 22 |
7/1991 | 1.222968 | 1.189602 | 1.253294 | 23 |
6/1991 | 1.224087 | 1.191487 | 1.246843 | 20 |
5/1991 | 1.173008 | 1.152148 | 1.193676 | 23 |
4/1991 | 1.155908 | 1.131426 | 1.201783 | 22 |
3/1991 | 1.098725 | 1.045881 | 1.160926 | 21 |
2/1991 | 1.007903 | 0.985767 | 1.040443 | 20 |
1/1991 | 1.024537 | 1.006476 | 1.047748 | 23 |
12/1990 | 0.898677 | 0.881987 | 0.924851 | 21 |
11/1990 | 0.887771 | 0.880813 | 0.900121 | 22 |
10/1990 | 0.908948 | 0.895506 | 0.930675 | 23 |
9/1990 | 0.936768 | 0.924567 | 0.947682 | 20 |
8/1990 | 0.934415 | 0.920773 | 0.953062 | 23 |
7/1990 | 0.977756 | 0.948609 | 1.000589 | 22 |
6/1990 | 1.005838 | 0.992670 | 1.015953 | 21 |
5/1990 | 0.999114 | 0.983219 | 1.011672 | 23 |
4/1990 | 1.014182 | 1.006292 | 1.025662 | 21 |
3/1990 | 1.025145 | 1.014815 | 1.033845 | 22 |
2/1990 | 1.008303 | 0.995752 | 1.017653 | 20 |
1/1990 | 1.022724 | 1.008846 | 1.055653 | 23 |
12/1989 | 1.030869 | 1.028999 | 1.034379 | 21 |
11/1989 | 1.073881 | 1.069147 | 1.081347 | 22 |
10/1989 | 1.091511 | 1.086777 | 1.095641 | 22 |
9/1989 | 1.088596 | 1.065779 | 1.135735 | 21 |
8/1989 | 1.052589 | 1.051552 | 1.053947 | 23 |
7/1989 | 1.037582 | 1.034903 | 1.040157 | 21 |
6/1989 | 1.085952 | 1.082854 | 1.087661 | 22 |
5/1989 | 1.066501 | 1.065441 | 1.069878 | 23 |
4/1989 | 1.022494 | 1.021180 | 1.023515 | 20 |
3/1989 | 1.017455 | 1.016172 | 1.019973 | 23 |
2/1989 | 1.009287 | 1.007264 | 1.013732 | 20 |
1/1989 | 0.997507 | 0.994642 | 1.001679 | 22 |
12/1988 | 1.071709 | 1.070376 | 1.073778 | 22 |
11/1988 | 1.071264 | 1.068595 | 1.072457 | 22 |
10/1988 | 1.113584 | 1.112592 | 1.115202 | 21 |
9/1988 | 1.144039 | 1.141312 | 1.145281 | 22 |
8/1988 | 1.151269 | 1.148267 | 1.155567 | 23 |
7/1988 | 1.125843 | 1.120829 | 1.129825 | 21 |
6/1988 | 1.072270 | 1.068616 | 1.075253 | 22 |
5/1988 | 1.032852 | 1.030107 | 1.035192 | 22 |
4/1988 | 1.023473 | 1.022762 | 1.024190 | 21 |
3/1988 | 1.029990 | 1.028434 | 1.032906 | 23 |
2/1988 | 1.045796 | 1.044973 | 1.046538 | 21 |
1/1988 | 1.020106 | 1.019279 | 1.021638 | 21 |
12/1987 | 0.826825 | 0.825880 | 0.828748 | 23 |
11/1987 | 0.847618 | 0.845415 | 0.849060 | 21 |
10/1987 | 0.900415 | 0.899357 | 0.906390 | 22 |
9/1987 | 0.907045 | 0.905540 | 0.908285 | 22 |
8/1987 | 0.930565 | 0.929492 | 0.931413 | 21 |
7/1987 | 0.924739 | 0.923683 | 0.926192 | 23 |
6/1987 | 0.911307 | 0.909772 | 0.913286 | 22 |
5/1987 | 0.895256 | 0.893806 | 0.896689 | 21 |
4/1987 | 0.908494 | 0.907575 | 0.909887 | 22 |
3/1987 | 0.920226 | 0.918114 | 0.923306 | 22 |
2/1987 | 0.922901 | 0.920060 | 0.926378 | 20 |
1/1987 | 0.940598 | 0.933443 | 0.945942 | 22 |
12/1986 | 0.826180 | 0.823964 | 0.828335 | 23 |
11/1986 | 0.837570 | 0.834294 | 0.840013 | 20 |
10/1986 | 0.828277 | 0.825605 | 0.829980 | 23 |
9/1986 | 0.837312 | 0.834996 | 0.839995 | 22 |
8/1986 | 0.843063 | 0.840522 | 0.845098 | 21 |
7/1986 | 0.867631 | 0.861618 | 0.874787 | 23 |
6/1986 | 0.894692 | 0.892637 | 0.895609 | 21 |
5/1986 | 0.890473 | 0.889168 | 0.891856 | 22 |
4/1986 | 0.908442 | 0.900001 | 0.912153 | 22 |
3/1986 | 0.899767 | 0.895385 | 0.904643 | 21 |
2/1986 | 0.927380 | 0.925599 | 0.931302 | 20 |
1/1986 | 0.964890 | 0.962159 | 0.970724 | 23 |
12/1985 | 0.785765 | 0.781767 | 0.789628 | 22 |
11/1985 | 0.803039 | 0.801488 | 0.805978 | 21 |
10/1985 | 0.819369 | 0.817768 | 0.821245 | 23 |
9/1985 | 0.871840 | 0.869289 | 0.876999 | 21 |
8/1985 | 0.857793 | 0.856157 | 0.859074 | 22 |
7/1985 | 0.891838 | 0.887538 | 0.898553 | 23 |
6/1985 | 0.934710 | 0.933467 | 0.935908 | 20 |
5/1985 | 0.951039 | 0.950050 | 0.952271 | 23 |
4/1985 | 0.941722 | 0.939583 | 0.943807 | 22 |
3/1985 | 1.011870 | 1.009526 | 1.014606 | 21 |
2/1985 | 1.008755 | 1.006575 | 1.010995 | 20 |
1/1985 | 0.969625 | 0.967117 | 0.972114 | 23 |
12/1984 | 1.110635 | 1.109514 | 1.112222 | 21 |
11/1984 | 1.074113 | 1.071844 | 1.076209 | 22 |
10/1984 | 1.099708 | 1.096271 | 1.102370 | 23 |
9/1984 | 1.111879 | 1.075781 | 1.146575 | 20 |
8/1984 | 1.095657 | 1.093090 | 1.097486 | 23 |
7/1984 | 1.082010 | 1.079239 | 1.084859 | 22 |
6/1984 | 1.045455 | 1.044430 | 1.046684 | 21 |
5/1984 | 1.045931 | 1.044866 | 1.047044 | 23 |
4/1984 | 1.007883 | 1.006401 | 1.009994 | 21 |
3/1984 | 0.994113 | 0.990350 | 0.996543 | 22 |
2/1984 | 1.030984 | 1.028085 | 1.032821 | 21 |
1/1984 | 1.062147 | 1.060289 | 1.063856 | 22 |
12/1983 | 1.127600 | 1.126105 | 1.129403 | 22 |
11/1983 | 1.096987 | 1.095182 | 1.098265 | 22 |
10/1983 | 1.034074 | 1.031614 | 1.036507 | 21 |
9/1983 | 1.070597 | 1.067276 | 1.075905 | 22 |
8/1983 | 1.140562 | 1.137879 | 1.143083 | 23 |
7/1983 | 1.148646 | 1.146871 | 1.150528 | 21 |
6/1983 | 1.115615 | 1.107870 | 1.121300 | 22 |
5/1983 | 1.128206 | 1.120433 | 1.130741 | 22 |
4/1983 | 1.151588 | 1.146720 | 1.158190 | 21 |
3/1983 | 1.159263 | 1.153668 | 1.165627 | 23 |
2/1983 | 1.160860 | 1.159107 | 1.163417 | 20 |
1/1983 | 1.152360 | 1.145172 | 1.157850 | 21 |
12/1982 | 1.083146 | 1.080243 | 1.085295 | 23 |
11/1982 | 1.108195 | 1.104723 | 1.113824 | 22 |
10/1982 | 1.103011 | 1.099038 | 1.107648 | 21 |
9/1982 | 1.174194 | 1.172717 | 1.176551 | 22 |
8/1982 | 1.171979 | 1.167901 | 1.178809 | 22 |
7/1982 | 1.194109 | 1.192816 | 1.195739 | 22 |
6/1982 | 1.178322 | 1.165033 | 1.188832 | 22 |
5/1982 | 1.134790 | 1.133057 | 1.138242 | 21 |
4/1982 | 1.163911 | 1.160656 | 1.167811 | 22 |
3/1982 | 1.143486 | 1.137985 | 1.148040 | 23 |
2/1982 | 1.111104 | 1.107758 | 1.119349 | 20 |
1/1982 | 1.091778 | 1.082143 | 1.101844 | 21 |
12/1981 | 1.234890 | 1.212684 | 1.254829 | 23 |
11/1981 | 1.208834 | 1.182186 | 1.231976 | 21 |
10/1981 | 1.160728 | 1.126071 | 1.215551 | 22 |
9/1981 | 1.184395 | 1.132017 | 1.238253 | 22 |
8/1981 | 1.260149 | 1.227718 | 1.287622 | 21 |
7/1981 | 1.278188 | 1.259186 | 1.297934 | 23 |
6/1981 | 1.281677 | 1.259488 | 1.304835 | 22 |
5/1981 | 1.247540 | 1.222879 | 1.264016 | 21 |
4/1981 | 1.198788 | 1.174887 | 1.223220 | 22 |
3/1981 | 1.179012 | 1.158775 | 1.195083 | 22 |
2/1981 | 1.177625 | 1.158033 | 1.216837 | 20 |
1/1981 | 1.130354 | 1.105591 | 1.158730 | 22 |
12/1980 | 1.095510 | 1.083674 | 1.111756 | 23 |
11/1980 | 1.076647 | 1.057202 | 1.092457 | 20 |
10/1980 | 1.052071 | 1.038740 | 1.074504 | 23 |
9/1980 | 1.044383 | 1.039049 | 1.051682 | 22 |
8/1980 | 1.047292 | 1.038714 | 1.055582 | 21 |
7/1980 | 1.033699 | 1.025108 | 1.047703 | 23 |
6/1980 | 1.046192 | 1.038760 | 1.056597 | 21 |
5/1980 | 1.064212 | 1.045547 | 1.074322 | 22 |
4/1980 | 1.092106 | 1.068643 | 1.120517 | 22 |
3/1980 | 1.074613 | 1.053176 | 1.106924 | 21 |
2/1980 | 1.045275 | 1.032979 | 1.059485 | 21 |
1/1980 | 1.043016 | 1.022948 | 1.066266 | 23 |
3/1979 | 1.071789 | 1.069891 | 1.073107 | 8 |
2/1979 | 1.078418 | 1.071996 | 1.087535 | 20 |
1/1979 | 1.087197 | 1.079259 | 1.091778 | 23 |
12/1978 | 1.047769 | 1.045891 | 1.050808 | 21 |
11/1978 | 1.048665 | 1.039299 | 1.056881 | 22 |
10/1978 | 1.062485 | 1.058660 | 1.064599 | 22 |
9/1978 | 1.059677 | 1.056437 | 1.065953 | 21 |
8/1978 | 1.068882 | 1.053339 | 1.078989 | 23 |
7/1978 | 1.080936 | 1.079452 | 1.083639 | 21 |
6/1978 | 1.080989 | 1.078989 | 1.083288 | 22 |
5/1978 | 1.081473 | 1.078295 | 1.085979 | 23 |
4/1978 | 1.087960 | 1.082705 | 1.091399 | 20 |
3/1978 | 1.089559 | 1.085697 | 1.094249 | 23 |
2/1978 | 1.090655 | 1.088093 | 1.092229 | 20 |
1/1978 | 1.090209 | 1.075873 | 1.093963 | 22 |
12/1977 | 1.201518 | 1.195835 | 1.207492 | 22 |
11/1977 | 1.190973 | 1.182641 | 1.197119 | 22 |
10/1977 | 1.189765 | 1.183520 | 1.196990 | 21 |
9/1977 | 1.194484 | 1.187681 | 1.199696 | 22 |
8/1977 | 1.198290 | 1.196605 | 1.199825 | 23 |
7/1977 | 1.198103 | 1.191107 | 1.200988 | 21 |
6/1977 | 1.188815 | 1.185912 | 1.191107 | 22 |
5/1977 | 1.191315 | 1.186417 | 1.196605 | 22 |
4/1977 | 1.201278 | 1.197247 | 1.205795 | 21 |
3/1977 | 1.203355 | 1.198921 | 1.207623 | 23 |
2/1977 | 1.197967 | 1.195194 | 1.200341 | 20 |
1/1977 | 1.192589 | 1.186417 | 1.197633 | 21 |
12/1976 | 1.235832 | 1.235832 | 1.235832 | 23 |
11/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
10/1976 | 1.235832 | 1.235832 | 1.235832 | 21 |
9/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
8/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
7/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
6/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
5/1976 | 1.235832 | 1.235832 | 1.235832 | 21 |
4/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
3/1976 | 1.235832 | 1.235832 | 1.235832 | 23 |
2/1976 | 1.235832 | 1.235832 | 1.235832 | 20 |
1/1976 | 1.235832 | 1.235832 | 1.235832 | 22 |
12/1975 | 1.038757 | 1.038757 | 1.038757 | 23 |
11/1975 | 1.038757 | 1.038757 | 1.038757 | 20 |
10/1975 | 1.038757 | 1.038757 | 1.038757 | 23 |
9/1975 | 1.038757 | 1.038757 | 1.038757 | 22 |
8/1975 | 1.038757 | 1.038757 | 1.038757 | 21 |
7/1975 | 1.038757 | 1.038757 | 1.038757 | 23 |
6/1975 | 1.038757 | 1.038757 | 1.038757 | 21 |
5/1975 | 1.038757 | 1.038757 | 1.038757 | 22 |
4/1975 | 1.038757 | 1.038757 | 1.038757 | 22 |
3/1975 | 1.038757 | 1.038757 | 1.038757 | 21 |
2/1975 | 1.038757 | 1.038757 | 1.038757 | 20 |
1/1975 | 1.038757 | 1.038757 | 1.038757 | 23 |
12/1974 | 1.001626 | 1.001626 | 1.001626 | 22 |
11/1974 | 1.001626 | 1.001626 | 1.001626 | 21 |
10/1974 | 1.001626 | 1.001626 | 1.001626 | 23 |
9/1974 | 1.001626 | 1.001626 | 1.001626 | 21 |
8/1974 | 1.001626 | 1.001626 | 1.001626 | 22 |
7/1974 | 1.001626 | 1.001626 | 1.001626 | 23 |
6/1974 | 1.001626 | 1.001626 | 1.001626 | 20 |
5/1974 | 1.001626 | 1.001626 | 1.001626 | 23 |
4/1974 | 1.001626 | 1.001626 | 1.001626 | 22 |
3/1974 | 1.001626 | 1.001626 | 1.001626 | 21 |
2/1974 | 1.001626 | 1.001626 | 1.001626 | 20 |
1/1974 | 1.001626 | 1.001626 | 1.001626 | 23 |
12/1973 | 0.957691 | 0.957691 | 0.957691 | 21 |
11/1973 | 0.957691 | 0.957691 | 0.957691 | 22 |
10/1973 | 0.957691 | 0.957691 | 0.957691 | 23 |
9/1973 | 0.957691 | 0.957691 | 0.957691 | 20 |
8/1973 | 0.957691 | 0.957691 | 0.957691 | 23 |
7/1973 | 0.957691 | 0.957691 | 0.957691 | 22 |
6/1973 | 0.957691 | 0.957691 | 0.957691 | 21 |
5/1973 | 0.957691 | 0.957691 | 0.957691 | 23 |
4/1973 | 0.957691 | 0.957691 | 0.957691 | 21 |
3/1973 | 0.957691 | 0.957691 | 0.957691 | 22 |
2/1973 | 0.957691 | 0.957691 | 0.957691 | 20 |
1/1973 | 0.957691 | 0.957691 | 0.957691 | 23 |
12/1972 | 1.012966 | 1.012966 | 1.012966 | 21 |
11/1972 | 1.012966 | 1.012966 | 1.012966 | 22 |
10/1972 | 1.012966 | 1.012966 | 1.012966 | 22 |
9/1972 | 1.012966 | 1.012966 | 1.012966 | 21 |
8/1972 | 1.012966 | 1.012966 | 1.012966 | 23 |
7/1972 | 1.012966 | 1.012966 | 1.012966 | 21 |
6/1972 | 1.012966 | 1.012966 | 1.012966 | 22 |
5/1972 | 1.012966 | 1.012966 | 1.012966 | 23 |
4/1972 | 1.012966 | 1.012966 | 1.012966 | 20 |
3/1972 | 1.012966 | 1.012966 | 1.012966 | 23 |
2/1972 | 1.012966 | 1.012966 | 1.012966 | 21 |
1/1972 | 1.012966 | 1.012966 | 1.012966 | 21 |
12/1971 | 0.994475 | 0.994475 | 0.994475 | 23 |
11/1971 | 0.994475 | 0.994475 | 0.994475 | 22 |
10/1971 | 0.994475 | 0.994475 | 0.994475 | 21 |
9/1971 | 0.994475 | 0.994475 | 0.994475 | 22 |
8/1971 | 0.994475 | 0.994475 | 0.994475 | 22 |
7/1971 | 0.994475 | 0.994475 | 0.994475 | 22 |
6/1971 | 0.994475 | 0.994475 | 0.994475 | 22 |
5/1971 | 0.994475 | 0.994475 | 0.994475 | 21 |
4/1971 | 0.994475 | 0.994475 | 0.994475 | 22 |
3/1971 | 0.994475 | 0.994475 | 0.994475 | 23 |
2/1971 | 0.994475 | 0.994475 | 0.994475 | 20 |
1/1971 | 0.994475 | 0.994475 | 0.994475 | 21 |
12/1970 | 0.998483 | 0.998483 | 0.998483 | 23 |
11/1970 | 0.998483 | 0.998483 | 0.998483 | 21 |
10/1970 | 0.998483 | 0.998483 | 0.998483 | 22 |
9/1970 | 0.998483 | 0.998483 | 0.998483 | 22 |
8/1970 | 0.998483 | 0.998483 | 0.998483 | 21 |
7/1970 | 0.998483 | 0.998483 | 0.998483 | 23 |
6/1970 | 0.998483 | 0.998483 | 0.998483 | 22 |
5/1970 | 0.998483 | 0.998483 | 0.998483 | 21 |
4/1970 | 0.998483 | 0.998483 | 0.998483 | 22 |
3/1970 | 0.998483 | 0.998483 | 0.998483 | 22 |
2/1970 | 0.998483 | 0.998483 | 0.998483 | 20 |
1/1970 | 0.998483 | 0.998483 | 0.998483 | 22 |
12/1969 | 0.995964 | 0.995964 | 0.995964 | 23 |
11/1969 | 0.995964 | 0.995964 | 0.995964 | 20 |
10/1969 | 0.995964 | 0.995964 | 0.995964 | 23 |
9/1969 | 0.995964 | 0.995964 | 0.995964 | 22 |
8/1969 | 0.995964 | 0.995964 | 0.995964 | 21 |
7/1969 | 0.995964 | 0.995964 | 0.995964 | 23 |
6/1969 | 0.995964 | 0.995964 | 0.995964 | 21 |
5/1969 | 0.995964 | 0.995964 | 0.995964 | 22 |
4/1969 | 0.995964 | 0.995964 | 0.995964 | 22 |
3/1969 | 0.995964 | 0.995964 | 0.995964 | 21 |
2/1969 | 0.995964 | 0.995964 | 0.995964 | 20 |
1/1969 | 0.995964 | 0.995964 | 0.995964 | 23 |
12/1968 | 1.001812 | 1.001812 | 1.001812 | 22 |
11/1968 | 1.001812 | 1.001812 | 1.001812 | 21 |
10/1968 | 1.001812 | 1.001812 | 1.001812 | 23 |
9/1968 | 1.001812 | 1.001812 | 1.001812 | 21 |
8/1968 | 1.001812 | 1.001812 | 1.001812 | 22 |
7/1968 | 1.001812 | 1.001812 | 1.001812 | 23 |
6/1968 | 1.001812 | 1.001812 | 1.001812 | 20 |
5/1968 | 1.001812 | 1.001812 | 1.001812 | 23 |
4/1968 | 1.001812 | 1.001812 | 1.001812 | 22 |
3/1968 | 1.001812 | 1.001812 | 1.001812 | 21 |
2/1968 | 1.001812 | 1.001812 | 1.001812 | 21 |
1/1968 | 1.001812 | 1.001812 | 1.001812 | 23 |
12/1967 | 1.057918 | 1.057918 | 1.057918 | 21 |
11/1967 | 1.057918 | 1.057918 | 1.057918 | 22 |
10/1967 | 1.057918 | 1.057918 | 1.057918 | 22 |
9/1967 | 1.057918 | 1.057918 | 1.057918 | 21 |
8/1967 | 1.057918 | 1.057918 | 1.057918 | 23 |
7/1967 | 1.057918 | 1.057918 | 1.057918 | 21 |
6/1967 | 1.057918 | 1.057918 | 1.057918 | 22 |
5/1967 | 1.057918 | 1.057918 | 1.057918 | 23 |
4/1967 | 1.057918 | 1.057918 | 1.057918 | 20 |
3/1967 | 1.057918 | 1.057918 | 1.057918 | 23 |
2/1967 | 1.057918 | 1.057918 | 1.057918 | 20 |
1/1967 | 1.057918 | 1.057918 | 1.057918 | 22 |
Click here to reverse exchange rates / Print Excel Export
Compare this pair HKD / MOP with other exchange rates:
HKD / AUD | HKD / CAD | HKD / CHF | HKD / EUR | HKD / GBP | HKD / JPY | HKD / NTD | HKD / SEK | HKD / USD |
Major historical exchange rates:
EUR / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
EUR / JPY | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
EUR / GBP | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
EUR / CHF | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
EUR / CAD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
EUR / AUD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
USD / JPY | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
USD / CHF | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
GBP / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
USD / CAD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
USD / AUD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
XAU (g) / EUR | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
XAU (oz) / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
Note
Exchange rates are refreshed daily and are the official ones published by Central banksBefore 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).