Historical rates

To see historical exchange rates with graph,
fill in the following fields and click Go!

Source amount :
1st currency :
2nd currency :

Real time chart Month average Year average  Candlestick chart

Start Date: End Date:
Day :
Month :
Year :


Latest exchange rates :

on 08 November 2024

Historical exchange rates graph :

Click to enlarge
Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1967-01-02 / 2024-11-08

MonthAverage HKD/MOP=Min HKD/MOP=Max HKD/MOP=Nb of working days
11/20241.0300001.0300001.0300006
10/20241.0300001.0300001.03000023
9/20241.0300001.0300001.03000021
8/20241.0300001.0300001.03000022
7/20241.0300001.0300001.03000023
6/20241.0300001.0300001.03000020
5/20241.0300001.0300001.03000023
4/20241.0300001.0300001.03000022
3/20241.0300001.0300001.03000021
2/20241.0300001.0300001.03000021
1/20241.0300001.0300001.03000023
12/20231.0300001.0300001.03000021
11/20231.0300001.0300001.03000022
10/20231.0300001.0300001.03000022
9/20231.0300001.0300001.03000021
8/20231.0300001.0300001.03000023
7/20231.0300001.0300001.03000021
6/20231.0300001.0300001.03000022
5/20231.0300001.0300001.03000023
4/20231.0300001.0300001.03000020
3/20231.0300001.0300001.03000023
2/20231.0300001.0300001.03000020
1/20231.0300001.0300001.03000022
12/20221.0300001.0300001.03000021
11/20221.0300001.0300001.03000022
10/20221.0300001.0300001.03000021
9/20221.0300001.0300001.03000022
8/20221.0300001.0300001.03000023
7/20221.0300001.0300001.03000021
6/20221.0300001.0300001.03000022
5/20221.0300001.0300001.03000022
4/20221.0300001.0300001.03000019
3/20221.0300001.0300001.03000023
2/20221.0300001.0300001.03000020
1/20221.0300001.0300001.03000021
12/20211.0300001.0300001.03000023
11/20211.0300001.0300001.03000022
10/20211.0300001.0300001.03000021
9/20211.0300001.0300001.03000022
8/20211.0300001.0300001.03000022
7/20211.0300001.0300001.03000022
6/20211.0300001.0300001.03000022
5/20211.0300001.0300001.03000021
4/20211.0300001.0300001.03000020
3/20211.0300001.0300001.03000023
2/20211.0300001.0300001.03000020
1/20211.0300001.0300001.03000020
12/20201.0300001.0300001.03000022
11/20201.0300001.0300001.03000021
10/20201.0300001.0300001.03000022
9/20201.0300001.0300001.03000022
8/20201.0300001.0300001.03000021
7/20201.0300001.0300001.03000023
6/20201.0300001.0300001.03000022
5/20201.0300001.0300001.03000020
4/20201.0300001.0300001.03000020
3/20201.0300001.0300001.03000022
2/20201.0300001.0300001.03000020
1/20201.0300001.0300001.03000022
12/20191.0301221.0300001.03244320
11/20191.0300001.0300001.03000021
10/20191.0300001.0300001.03000023
9/20191.0300001.0300001.03000021
8/20191.0300001.0300001.03000022
7/20191.0300001.0300001.03000023
6/20191.0300001.0300001.03000020
5/20191.0300001.0300001.03000022
4/20191.0300001.0300001.03000020
3/20191.0300001.0300001.03000021
2/20191.0300001.0300001.03000020
1/20191.0300001.0300001.03000022
12/20181.0300001.0300001.03000019
11/20181.0300001.0300001.03000022
10/20181.0300001.0300001.03000023
9/20181.0300001.0300001.03000020
8/20181.0300001.0300001.03000023
7/20181.0300001.0300001.03000022
6/20181.0300001.0300001.03000021
5/20181.0300001.0300001.03000022
4/20181.0300001.0300001.03000020
3/20181.0299991.0299891.03000021
2/20181.0300001.0300001.03000020
1/20181.0300001.0300001.03000022
12/20171.0300001.0300001.03000019
11/20171.0300001.0300001.03000022
10/20171.0300001.0300001.03000022
9/20171.0300001.0300001.03000021
8/20171.0300001.0300001.03000023
7/20171.0300001.0300001.03000021
6/20171.0299501.0288971.03000022
5/20171.0300001.0300001.03000022
4/20171.0300001.0300001.03000018
3/20171.0300001.0300001.03000023
2/20171.0300001.0300001.03000020
1/20171.0300001.0300001.03000022
12/20161.0300001.0300001.03000021
11/20161.0300001.0300001.03000022
10/20161.0300001.0300001.03000021
9/20161.0300001.0300001.03000022
8/20161.0300001.0300001.03000023
7/20161.0300001.0300001.03000021
6/20161.0300001.0300001.03000022
5/20161.0300001.0300001.03000022
4/20161.0300001.0300001.03000021
3/20161.0300001.0300001.03000021
2/20161.0300001.0300001.03000021
1/20161.0300001.0300001.03000020
12/20151.0300001.0300001.03000022
11/20151.0300001.0300001.03000021
10/20151.0300001.0300001.03000022
9/20151.0300001.0300001.03000022
8/20151.0300001.0300001.03000021
7/20151.0300001.0300001.03000023
6/20151.0300001.0300001.03000022
5/20151.0300001.0300001.03000020
4/20151.0300001.0300001.03000020
3/20151.0300001.0300001.03000022
2/20151.0300001.0300001.03000020
1/20151.0300001.0300001.03000021
12/20141.0300001.0300001.03000021
11/20141.0300001.0300001.03000020
10/20141.0300001.0300001.03000023
9/20141.0300001.0300001.03000022
8/20141.0300001.0300001.03000021
7/20141.0300001.0300001.03000023
6/20141.0300001.0300001.03000021
5/20141.0300001.0300001.03000021
4/20141.0300001.0300001.03000020
3/20141.0300001.0300001.03000021
2/20141.0300001.0300001.03000020
1/20141.0300001.0300001.03000022
12/20131.0300001.0300001.03000020
11/20131.0300001.0300001.03000021
10/20131.0300001.0300001.03000023
9/20131.0300001.0300001.03000021
8/20131.0300001.0300001.03000022
7/20131.0300001.0300001.03000023
6/20131.0300001.0300001.03000020
5/20131.0300001.0300001.03000022
4/20131.0300001.0300001.03000021
3/20131.0300001.0300001.03000020
2/20131.0300001.0300001.03000020
1/20131.0300001.0300001.03000022
12/20121.0300001.0300001.03000019
11/20121.0300001.0300001.03000022
10/20121.0300001.0300001.03000023
9/20121.0300001.0300001.03000020
8/20121.0300001.0300001.03000023
7/20121.0300001.0300001.03000022
6/20121.0300001.0300001.03000021
5/20121.0300001.0300001.03000022
4/20121.0300001.0300001.03000019
3/20121.0300001.0300001.03000022
2/20121.0300001.0300001.03000021
1/20121.0300001.0300001.03000022
12/20111.0300001.0300001.03000021
11/20111.0299861.0296961.03000022
10/20111.0300001.0300001.03000021
9/20111.0300001.0300001.03000022
8/20111.0300001.0300001.03000023
7/20111.0300001.0300001.03000021
6/20111.0300001.0300001.03000022
5/20111.0300001.0300001.03000022
4/20111.0300001.0300001.03000019
3/20111.0300001.0300001.03000023
2/20111.0300001.0300001.03000020
1/20111.0300001.0300001.03000021
12/20101.0300001.0300001.03000023
11/20101.0300001.0300001.03000022
10/20101.0300001.0300001.03000021
9/20101.0300001.0300001.03000022
8/20101.0300001.0300001.03000022
7/20101.0300001.0300001.03000022
6/20101.0300001.0300001.03000022
5/20101.0300001.0300001.03000021
4/20101.0300001.0300001.03000020
3/20101.0300001.0300001.03000023
2/20101.0300001.0300001.03000020
1/20101.0300001.0300001.03000020
12/20091.0300001.0300001.03000022
11/20091.0300001.0300001.03000021
10/20091.0300001.0300001.03000022
9/20091.0300001.0300001.03000022
8/20091.0300001.0300001.03000021
7/20091.0300001.0300001.03000023
6/20091.0300001.0300001.03000022
5/20091.0300001.0300001.03000020
4/20091.0300001.0300001.03000020
3/20091.0300001.0300001.03000022
2/20091.0300001.0300001.03000020
1/20091.0300001.0300001.03000021
12/20081.0300001.0300001.03000021
11/20081.0300001.0300001.03000020
10/20081.0300001.0300001.03000023
9/20081.0300001.0300001.03000022
8/20081.0300001.0300001.03000021
7/20081.0300001.0300001.03000023
6/20081.0300001.0300001.03000021
5/20081.0300001.0300001.03000021
4/20081.0300001.0300001.03000022
3/20081.0300001.0300001.03000019
2/20081.0300001.0300001.03000021
1/20081.0300001.0300001.03000022
12/20071.0300001.0300001.03000019
11/20071.0300001.0300001.03000022
10/20071.0300001.0300001.03000023
9/20071.0300001.0300001.03000020
8/20071.0300001.0300001.03000023
7/20071.0300001.0300001.03000022
6/20071.0300001.0300001.03000021
5/20071.0300001.0300001.03000022
4/20071.0300001.0300001.03000019
3/20071.0300001.0300001.03000022
2/20071.0300001.0300001.03000020
1/20071.0300001.0300001.03000022
12/20061.0300001.0300001.03000019
11/20061.0300001.0300001.03000022
10/20061.0300001.0300001.03000022
9/20061.0300001.0300001.03000021
8/20061.0300001.0300001.03000023
7/20061.0300001.0300001.03000021
6/20061.0300001.0300001.03000022
5/20061.0300001.0300001.03000022
4/20061.0300001.0300001.03000018
3/20061.0300001.0300001.03000023
2/20061.0300001.0300001.03000020
1/20061.0300001.0300001.03000022
12/20051.0300001.0300001.03000021
11/20051.0300001.0300001.03000022
10/20051.0300001.0300001.03000021
9/20051.0300001.0300001.03000022
8/20051.0300001.0300001.03000023
7/20051.0300001.0300001.03000021
6/20051.0300001.0300001.03000022
5/20051.0300001.0300001.03000022
4/20051.0300001.0300001.03000021
3/20051.0300001.0300001.03000021
2/20051.0300001.0300001.03000020
1/20051.0300001.0300001.03000021
12/20041.0300001.0300001.03000023
11/20041.0300001.0300001.03000022
10/20041.0300001.0300001.03000021
9/20041.0300001.0300001.03000022
8/20041.0300001.0300001.03000022
7/20041.0300001.0300001.03000022
6/20041.0300001.0300001.03000022
5/20041.0300001.0300001.03000021
4/20041.0300001.0300001.03000020
3/20041.0300001.0300001.03000023
2/20041.0300001.0300001.03000020
1/20041.0300001.0300001.03000021
12/20031.0300001.0300001.03000021
11/20031.0300001.0300001.03000020
10/20031.0300001.0300001.03000023
9/20031.0300001.0300001.03000022
8/20031.0300001.0300001.03000021
7/20031.0300001.0300001.03000023
6/20031.0300001.0300001.03000021
5/20031.0300001.0300001.03000021
4/20031.0300001.0300001.03000020
3/20031.0300001.0300001.03000021
2/20031.0300001.0300001.03000020
1/20031.0300001.0300001.03000022
12/20021.0300001.0300001.03000020
11/20021.0300001.0300001.03000021
10/20021.0300001.0300001.03000023
9/20021.0300001.0300001.03000021
8/20021.0300001.0300001.03000022
7/20021.0300001.0300001.03000023
6/20021.0300001.0300001.03000020
5/20021.0300001.0300001.03000022
4/20021.0300001.0300001.03000021
3/20021.0300001.0300001.03000020
2/20021.0300001.0300001.03000020
1/20021.0300001.0300001.03000022
12/20011.0300001.0300001.03000019
11/20011.0300001.0300001.03000022
10/20011.0300001.0300001.03000023
9/20011.0300001.0300001.03000020
8/20011.0300001.0300001.03000023
7/20011.0300001.0300001.03000022
6/20011.0300001.0300001.03000021
5/20011.0300001.0300001.03000022
4/20011.0300001.0300001.03000019
3/20011.0300001.0300001.03000022
2/20011.0300001.0300001.03000020
1/20011.0300001.0300001.03000022
12/20001.0300001.0300001.03000019
11/20001.0300001.0300001.03000022
10/20001.0300001.0300001.03000022
9/20001.0300001.0300001.03000021
8/20001.0300001.0300001.03000023
7/20001.0300001.0300001.03000021
6/20001.0300001.0300001.03000022
5/20001.1387511.0300001.16700222
4/20001.0935671.0714571.14081418
3/20001.0742731.0651441.08578523
2/20001.0536841.0309191.07587521
1/20001.0224880.9973431.05802921
12/19991.1865181.1713891.19676723
11/19991.1603901.1359831.18822722
10/19991.1212411.1045881.14746021
9/19991.1435441.1243541.16096122
8/19991.1334861.1132131.15120022
7/19991.1610171.1225401.18644322
6/19991.1582071.1475521.16692522
5/19991.1318191.1140841.15006421
4/19991.1240041.1066731.13686322
3/19991.1058751.0927691.12549423
2/19991.0738131.0610121.09933320
1/19991.0362611.0208441.05729421
12/19980.9676890.9558840.97450323
11/19980.9747400.9584540.99220221
10/19980.9456370.9273470.95843022
9/19980.9835390.9651291.00977522
8/19981.0302671.0159501.04027921
7/19981.0347531.0225981.05142823
6/19981.0323661.0194251.04583222
5/19981.0242931.0164311.03143621
4/19981.0405531.0283831.06002622
3/19981.0480041.0400931.05756122
2/19981.0451581.0323301.05159020
1/19981.0468431.0286491.06039322
12/19971.1601951.1528321.17440623
11/19971.1323151.1199931.15058620
10/19971.1549711.1302281.16991023
9/19971.1757131.1596741.20218222
8/19971.2070231.1805291.23139321
7/19971.1722601.1441661.20881823
6/19971.1414721.1319791.15186421
5/19971.1287011.1183981.14519322
4/19971.1318841.1070791.14582022
3/19971.1260081.1070081.13928321
2/19971.1131621.0946721.12908520
1/19971.0662601.0298641.09797023
12/19961.0894401.0790031.09552122
11/19961.0665181.0547591.07888021
10/19961.0801901.0657731.08933823
9/19961.0759851.0631391.08483321
8/19961.0671561.0613081.07311322
7/19961.0769931.0600881.09159823
6/19961.0926811.0855841.09925220
5/19961.1019801.0935711.10684623
4/19961.0888771.0754111.10264122
3/19961.0799111.0759651.08442721
2/19961.0805671.0658561.09909221
1/19961.0731311.0502861.10402123
12/19950.9935120.9878291.00317121
11/19950.9777010.9708360.99415822
10/19950.9766720.9630960.98607122
9/19950.9911870.9704471.00693721
8/19950.9782440.9425571.00027223
7/19950.9494560.9411780.95871021
6/19950.9610550.9510730.97104822
5/19950.9685900.9430800.99878423
4/19950.9546440.9445050.96730720
3/19950.9735360.9548960.99638023
2/19951.0125630.9937501.03082220
1/19951.0230771.0096611.03755322
12/19940.9468640.9357520.95327222
11/19940.9287700.9024330.94351122
10/19940.9159880.8994900.93331021
9/19940.9332160.9254200.94674122
8/19940.9431870.9254790.95167823
7/19940.9429750.9166090.95692621
6/19940.9719020.9463640.99524722
5/19940.9879510.9785540.99737822
4/19941.0098850.9880581.02122021
3/19941.0069620.9945511.02008923
2/19941.0267111.0132711.03918420
1/19941.0325701.0268151.03732221
12/19931.1066481.0952761.12218923
11/19931.1067051.0979141.11603122
10/19931.0766631.0538731.10126221
9/19931.0640711.0458641.08759622
8/19931.1059681.0899991.13040322
7/19931.0962451.0791791.14017222
6/19931.0554301.0205841.08723022
5/19931.0253661.0050251.04310521
4/19931.0233581.0030841.03958422
3/19931.0589721.0359021.07133523
2/19931.0542551.0414531.06523120
1/19931.0284981.0006151.04615321
12/19921.1169891.0936721.14671723
11/19921.1185391.0998681.13002121
10/19921.0504901.0001991.08702922
9/19921.0072850.9502211.06690022
8/19920.9851370.9583001.00438321
7/19921.0101100.9974601.02550023
6/19921.0607151.0242891.08266922
5/19921.0905641.0706161.10817221
4/19921.1120711.0954391.12463122
3/19921.1214291.1062431.13198222
2/19921.0911861.0536911.11235120
1/19921.0661571.0271161.09658423
12/19911.0786221.0484731.11418922
11/19911.1175141.0933301.14019121
10/19911.1612041.1448231.17587623
9/19911.1645231.1445611.19702821
8/19911.1940171.1741071.23877622
7/19911.2229681.1896021.25329423
6/19911.2240871.1914871.24684320
5/19911.1730081.1521481.19367623
4/19911.1559081.1314261.20178322
3/19911.0987251.0458811.16092621
2/19911.0079030.9857671.04044320
1/19911.0245371.0064761.04774823
12/19900.8986770.8819870.92485121
11/19900.8877710.8808130.90012122
10/19900.9089480.8955060.93067523
9/19900.9367680.9245670.94768220
8/19900.9344150.9207730.95306223
7/19900.9777560.9486091.00058922
6/19901.0058380.9926701.01595321
5/19900.9991140.9832191.01167223
4/19901.0141821.0062921.02566221
3/19901.0251451.0148151.03384522
2/19901.0083030.9957521.01765320
1/19901.0227241.0088461.05565323
12/19891.0308691.0289991.03437921
11/19891.0738811.0691471.08134722
10/19891.0915111.0867771.09564122
9/19891.0885961.0657791.13573521
8/19891.0525891.0515521.05394723
7/19891.0375821.0349031.04015721
6/19891.0859521.0828541.08766122
5/19891.0665011.0654411.06987823
4/19891.0224941.0211801.02351520
3/19891.0174551.0161721.01997323
2/19891.0092871.0072641.01373220
1/19890.9975070.9946421.00167922
12/19881.0717091.0703761.07377822
11/19881.0712641.0685951.07245722
10/19881.1135841.1125921.11520221
9/19881.1440391.1413121.14528122
8/19881.1512691.1482671.15556723
7/19881.1258431.1208291.12982521
6/19881.0722701.0686161.07525322
5/19881.0328521.0301071.03519222
4/19881.0234731.0227621.02419021
3/19881.0299901.0284341.03290623
2/19881.0457961.0449731.04653821
1/19881.0201061.0192791.02163821
12/19870.8268250.8258800.82874823
11/19870.8476180.8454150.84906021
10/19870.9004150.8993570.90639022
9/19870.9070450.9055400.90828522
8/19870.9305650.9294920.93141321
7/19870.9247390.9236830.92619223
6/19870.9113070.9097720.91328622
5/19870.8952560.8938060.89668921
4/19870.9084940.9075750.90988722
3/19870.9202260.9181140.92330622
2/19870.9229010.9200600.92637820
1/19870.9405980.9334430.94594222
12/19860.8261800.8239640.82833523
11/19860.8375700.8342940.84001320
10/19860.8282770.8256050.82998023
9/19860.8373120.8349960.83999522
8/19860.8430630.8405220.84509821
7/19860.8676310.8616180.87478723
6/19860.8946920.8926370.89560921
5/19860.8904730.8891680.89185622
4/19860.9084420.9000010.91215322
3/19860.8997670.8953850.90464321
2/19860.9273800.9255990.93130220
1/19860.9648900.9621590.97072423
12/19850.7857650.7817670.78962822
11/19850.8030390.8014880.80597821
10/19850.8193690.8177680.82124523
9/19850.8718400.8692890.87699921
8/19850.8577930.8561570.85907422
7/19850.8918380.8875380.89855323
6/19850.9347100.9334670.93590820
5/19850.9510390.9500500.95227123
4/19850.9417220.9395830.94380722
3/19851.0118701.0095261.01460621
2/19851.0087551.0065751.01099520
1/19850.9696250.9671170.97211423
12/19841.1106351.1095141.11222221
11/19841.0741131.0718441.07620922
10/19841.0997081.0962711.10237023
9/19841.1118791.0757811.14657520
8/19841.0956571.0930901.09748623
7/19841.0820101.0792391.08485922
6/19841.0454551.0444301.04668421
5/19841.0459311.0448661.04704423
4/19841.0078831.0064011.00999421
3/19840.9941130.9903500.99654322
2/19841.0309841.0280851.03282121
1/19841.0621471.0602891.06385622
12/19831.1276001.1261051.12940322
11/19831.0969871.0951821.09826522
10/19831.0340741.0316141.03650721
9/19831.0705971.0672761.07590522
8/19831.1405621.1378791.14308323
7/19831.1486461.1468711.15052821
6/19831.1156151.1078701.12130022
5/19831.1282061.1204331.13074122
4/19831.1515881.1467201.15819021
3/19831.1592631.1536681.16562723
2/19831.1608601.1591071.16341720
1/19831.1523601.1451721.15785021
12/19821.0831461.0802431.08529523
11/19821.1081951.1047231.11382422
10/19821.1030111.0990381.10764821
9/19821.1741941.1727171.17655122
8/19821.1719791.1679011.17880922
7/19821.1941091.1928161.19573922
6/19821.1783221.1650331.18883222
5/19821.1347901.1330571.13824221
4/19821.1639111.1606561.16781122
3/19821.1434861.1379851.14804023
2/19821.1111041.1077581.11934920
1/19821.0917781.0821431.10184421
12/19811.2348901.2126841.25482923
11/19811.2088341.1821861.23197621
10/19811.1607281.1260711.21555122
9/19811.1843951.1320171.23825322
8/19811.2601491.2277181.28762221
7/19811.2781881.2591861.29793423
6/19811.2816771.2594881.30483522
5/19811.2475401.2228791.26401621
4/19811.1987881.1748871.22322022
3/19811.1790121.1587751.19508322
2/19811.1776251.1580331.21683720
1/19811.1303541.1055911.15873022
12/19801.0955101.0836741.11175623
11/19801.0766471.0572021.09245720
10/19801.0520711.0387401.07450423
9/19801.0443831.0390491.05168222
8/19801.0472921.0387141.05558221
7/19801.0336991.0251081.04770323
6/19801.0461921.0387601.05659721
5/19801.0642121.0455471.07432222
4/19801.0921061.0686431.12051722
3/19801.0746131.0531761.10692421
2/19801.0452751.0329791.05948521
1/19801.0430161.0229481.06626623
3/19791.0717891.0698911.0731078
2/19791.0784181.0719961.08753520
1/19791.0871971.0792591.09177823
12/19781.0477691.0458911.05080821
11/19781.0486651.0392991.05688122
10/19781.0624851.0586601.06459922
9/19781.0596771.0564371.06595321
8/19781.0688821.0533391.07898923
7/19781.0809361.0794521.08363921
6/19781.0809891.0789891.08328822
5/19781.0814731.0782951.08597923
4/19781.0879601.0827051.09139920
3/19781.0895591.0856971.09424923
2/19781.0906551.0880931.09222920
1/19781.0902091.0758731.09396322
12/19771.2015181.1958351.20749222
11/19771.1909731.1826411.19711922
10/19771.1897651.1835201.19699021
9/19771.1944841.1876811.19969622
8/19771.1982901.1966051.19982523
7/19771.1981031.1911071.20098821
6/19771.1888151.1859121.19110722
5/19771.1913151.1864171.19660522
4/19771.2012781.1972471.20579521
3/19771.2033551.1989211.20762323
2/19771.1979671.1951941.20034120
1/19771.1925891.1864171.19763321
12/19761.2358321.2358321.23583223
11/19761.2358321.2358321.23583222
10/19761.2358321.2358321.23583221
9/19761.2358321.2358321.23583222
8/19761.2358321.2358321.23583222
7/19761.2358321.2358321.23583222
6/19761.2358321.2358321.23583222
5/19761.2358321.2358321.23583221
4/19761.2358321.2358321.23583222
3/19761.2358321.2358321.23583223
2/19761.2358321.2358321.23583220
1/19761.2358321.2358321.23583222
12/19751.0387571.0387571.03875723
11/19751.0387571.0387571.03875720
10/19751.0387571.0387571.03875723
9/19751.0387571.0387571.03875722
8/19751.0387571.0387571.03875721
7/19751.0387571.0387571.03875723
6/19751.0387571.0387571.03875721
5/19751.0387571.0387571.03875722
4/19751.0387571.0387571.03875722
3/19751.0387571.0387571.03875721
2/19751.0387571.0387571.03875720
1/19751.0387571.0387571.03875723
12/19741.0016261.0016261.00162622
11/19741.0016261.0016261.00162621
10/19741.0016261.0016261.00162623
9/19741.0016261.0016261.00162621
8/19741.0016261.0016261.00162622
7/19741.0016261.0016261.00162623
6/19741.0016261.0016261.00162620
5/19741.0016261.0016261.00162623
4/19741.0016261.0016261.00162622
3/19741.0016261.0016261.00162621
2/19741.0016261.0016261.00162620
1/19741.0016261.0016261.00162623
12/19730.9576910.9576910.95769121
11/19730.9576910.9576910.95769122
10/19730.9576910.9576910.95769123
9/19730.9576910.9576910.95769120
8/19730.9576910.9576910.95769123
7/19730.9576910.9576910.95769122
6/19730.9576910.9576910.95769121
5/19730.9576910.9576910.95769123
4/19730.9576910.9576910.95769121
3/19730.9576910.9576910.95769122
2/19730.9576910.9576910.95769120
1/19730.9576910.9576910.95769123
12/19721.0129661.0129661.01296621
11/19721.0129661.0129661.01296622
10/19721.0129661.0129661.01296622
9/19721.0129661.0129661.01296621
8/19721.0129661.0129661.01296623
7/19721.0129661.0129661.01296621
6/19721.0129661.0129661.01296622
5/19721.0129661.0129661.01296623
4/19721.0129661.0129661.01296620
3/19721.0129661.0129661.01296623
2/19721.0129661.0129661.01296621
1/19721.0129661.0129661.01296621
12/19710.9944750.9944750.99447523
11/19710.9944750.9944750.99447522
10/19710.9944750.9944750.99447521
9/19710.9944750.9944750.99447522
8/19710.9944750.9944750.99447522
7/19710.9944750.9944750.99447522
6/19710.9944750.9944750.99447522
5/19710.9944750.9944750.99447521
4/19710.9944750.9944750.99447522
3/19710.9944750.9944750.99447523
2/19710.9944750.9944750.99447520
1/19710.9944750.9944750.99447521
12/19700.9984830.9984830.99848323
11/19700.9984830.9984830.99848321
10/19700.9984830.9984830.99848322
9/19700.9984830.9984830.99848322
8/19700.9984830.9984830.99848321
7/19700.9984830.9984830.99848323
6/19700.9984830.9984830.99848322
5/19700.9984830.9984830.99848321
4/19700.9984830.9984830.99848322
3/19700.9984830.9984830.99848322
2/19700.9984830.9984830.99848320
1/19700.9984830.9984830.99848322
12/19690.9959640.9959640.99596423
11/19690.9959640.9959640.99596420
10/19690.9959640.9959640.99596423
9/19690.9959640.9959640.99596422
8/19690.9959640.9959640.99596421
7/19690.9959640.9959640.99596423
6/19690.9959640.9959640.99596421
5/19690.9959640.9959640.99596422
4/19690.9959640.9959640.99596422
3/19690.9959640.9959640.99596421
2/19690.9959640.9959640.99596420
1/19690.9959640.9959640.99596423
12/19681.0018121.0018121.00181222
11/19681.0018121.0018121.00181221
10/19681.0018121.0018121.00181223
9/19681.0018121.0018121.00181221
8/19681.0018121.0018121.00181222
7/19681.0018121.0018121.00181223
6/19681.0018121.0018121.00181220
5/19681.0018121.0018121.00181223
4/19681.0018121.0018121.00181222
3/19681.0018121.0018121.00181221
2/19681.0018121.0018121.00181221
1/19681.0018121.0018121.00181223
12/19671.0579181.0579181.05791821
11/19671.0579181.0579181.05791822
10/19671.0579181.0579181.05791822
9/19671.0579181.0579181.05791821
8/19671.0579181.0579181.05791823
7/19671.0579181.0579181.05791821
6/19671.0579181.0579181.05791822
5/19671.0579181.0579181.05791823
4/19671.0579181.0579181.05791820
3/19671.0579181.0579181.05791823
2/19671.0579181.0579181.05791820
1/19671.0579181.0579181.05791822

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / MOP with other exchange rates:

HKD / AUD HKD / CAD HKD / CHF HKD / EUR HKD / GBP HKD / JPY HKD / NTD HKD / SEK HKD / USD

Major historical exchange rates:

EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).