Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=2.1847 MXN-Mexico [Mexican peso]	1 HKD=2.184744 MXN
1 MXN-Mexico [Mexican peso]=0.4577 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 MXN=0.45772 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average HKD/MXN=	Min HKD/MXN=	Max HKD/MXN=	Nb of working days
4/2024	2.131934	2.083153	2.214913	17
3/2024	2.145729	2.118105	2.174589	21
2/2024	2.184307	2.175388	2.201850	21
1/2024	2.184463	2.158084	2.209541	23
12/2023	2.200976	2.161322	2.236619	21
11/2023	2.226831	2.189181	2.298231	22
10/2023	2.309556	2.237415	2.351514	22
9/2023	2.209035	2.176941	2.254064	21
8/2023	2.169347	2.128896	2.217535	23
7/2023	2.164523	2.138686	2.204372	21
6/2023	2.202691	2.179668	2.252107	22
5/2023	2.264766	2.225528	2.299122	23
4/2023	2.304893	2.288939	2.329824	20
3/2023	2.347419	2.284147	2.429676	23
2/2023	2.373198	2.333265	2.433086	20
1/2023	2.429463	2.383958	2.498147	22
12/2022	2.518483	2.460779	2.553058	21
11/2022	2.484050	2.446427	2.512578	22
10/2022	2.547516	2.522954	2.564522	21
9/2022	2.556501	2.521986	2.601007	22
8/2022	2.565634	2.532556	2.634126	23
7/2022	2.615569	2.581264	2.668547	21
6/2022	2.547875	2.484469	2.622803	22
5/2022	2.551858	2.473595	2.601295	22
4/2022	2.560818	2.523596	2.607741	19
3/2022	2.627545	2.541510	2.733714	23
2/2022	2.620442	2.587615	2.649495	20
1/2022	2.630291	2.610204	2.670821	21
12/2021	2.678922	2.620063	2.737912	23
11/2021	2.678189	2.609440	2.805003	22
10/2021	2.629301	2.590535	2.671768	21
9/2021	2.573439	2.552312	2.632828	22
8/2021	2.578130	2.549893	2.616117	22
7/2021	2.570203	2.551500	2.597740	22
6/2021	2.578245	2.530148	2.652904	22
5/2021	2.573145	2.541417	2.613576	21
4/2021	2.579030	2.555336	2.614148	20
3/2021	2.678015	2.616078	2.774470	23
2/2021	2.617984	2.570186	2.689916	20
1/2021	2.569741	2.529133	2.636886	20
12/2020	2.574896	2.548175	2.633177	22
11/2020	2.632296	2.579512	2.738129	21
10/2020	2.746159	2.689473	2.822374	22
9/2020	2.794406	2.697111	2.892654	22
8/2020	2.864057	2.816093	2.932704	21
7/2020	2.892812	2.820654	2.960614	23
6/2020	2.875665	2.780928	2.989699	22
5/2020	3.025709	2.845496	3.169122	20
4/2020	3.131112	3.041895	3.238407	20
3/2020	2.881628	2.477006	3.202621	22
2/2020	2.422000	2.391195	2.529164	20
1/2020	2.419164	2.403149	2.438308	22
12/2019	2.451371	2.419864	2.503121	20
11/2019	2.466786	2.436457	2.505189	21
10/2019	2.465501	2.430243	2.525681	23
9/2019	2.497877	2.468758	2.563851	21
8/2019	2.509420	2.455301	2.560018	22
7/2019	2.437453	2.420222	2.456564	23
6/2019	2.464617	2.420937	2.523019	20
5/2019	2.437093	2.415551	2.503196	22
4/2019	2.420167	2.391765	2.453906	20
3/2019	2.450113	2.397990	2.492848	21
2/2019	2.444591	2.425795	2.478129	20
1/2019	2.446025	2.410061	2.507906	22
12/2018	2.571155	2.508180	2.635002	19
11/2018	2.585051	2.516551	2.613742	22
10/2018	2.443884	2.373547	2.579533	23
9/2018	2.428455	2.385720	2.492493	20
8/2018	2.403030	2.345720	2.446068	23
7/2018	2.426028	2.364679	2.554832	22
6/2018	2.587601	2.501607	2.646693	21
5/2018	2.491714	2.413570	2.548429	22
4/2018	2.341817	2.289409	2.428173	20
3/2018	2.377207	2.329455	2.418190	21
2/2018	2.383990	2.360070	2.405918	20
1/2018	2.421043	2.358963	2.498160	22
12/2017	2.447830	2.383667	2.530537	19
11/2017	2.425414	2.372847	2.458965	22
10/2017	2.408810	2.324497	2.468104	22
9/2017	2.282000	2.260400	2.327347	21
8/2017	2.278002	2.256582	2.301407	23
7/2017	2.283987	2.240198	2.353292	21
6/2017	2.326963	2.288092	2.393061	22
5/2017	2.411869	2.361443	2.463170	22
4/2017	2.414607	2.387669	2.441062	18
3/2017	2.486878	2.409599	2.581537	23
2/2017	2.615604	2.537363	2.668478	20
1/2017	2.751869	2.668210	2.833174	22
12/2016	2.642907	2.608799	2.679599	21
11/2016	2.589807	2.393659	2.691449	22
10/2016	2.436070	2.383750	2.494643	21
9/2016	2.472688	2.364264	2.560040	22
8/2016	2.382060	2.314792	2.437306	23
7/2016	2.392983	2.335999	2.439253	21
6/2016	2.403000	2.341235	2.457006	22
5/2016	2.334418	2.207312	2.382095	22
4/2016	2.255775	2.210680	2.292358	21
3/2016	2.274725	2.219059	2.316942	21
2/2016	2.372120	2.326708	2.469391	21
1/2016	2.319565	2.230549	2.381820	20
12/2015	2.199986	2.130445	2.246273	22
11/2015	2.146972	2.114469	2.175521	21
10/2015	2.138693	2.115346	2.175540	22
9/2015	2.171285	2.123856	2.227516	22
8/2015	2.133917	2.077723	2.208679	21
7/2015	2.056662	2.019759	2.113271	23
6/2015	1.995422	1.959826	2.022257	22
5/2015	1.971214	1.939082	2.004545	20
4/2015	1.966405	1.917038	1.990523	20
3/2015	1.962083	1.920520	2.010828	22
2/2015	1.923573	1.897772	1.947770	20
1/2015	1.895375	1.866040	1.924537	21
12/2014	1.868705	1.794086	1.917994	21
11/2014	1.756183	1.740759	1.784073	20
10/2014	1.736485	1.717944	1.756985	23
9/2014	1.706980	1.685436	1.742408	22
8/2014	1.696102	1.683323	1.716421	21
7/2014	1.675671	1.668931	1.700807	23
6/2014	1.675290	1.658460	1.688468	21
5/2014	1.668439	1.657326	1.682252	21
4/2014	1.685089	1.672022	1.693001	20
3/2014	1.700618	1.684042	1.713086	21
2/2014	1.712649	1.703063	1.725471	20
1/2014	1.704435	1.677736	1.737186	22
12/2013	1.677889	1.655081	1.708081	20
11/2013	1.685815	1.663813	1.704091	21
10/2013	1.678153	1.649186	1.701381	23
9/2013	1.685843	1.626853	1.731223	21
8/2013	1.666237	1.625306	1.720979	22
7/2013	1.645173	1.607910	1.692272	23
6/2013	1.668063	1.630973	1.725985	20
5/2013	1.585708	1.544917	1.660590	22
4/2013	1.571565	1.554149	1.592356	21
3/2013	1.613661	1.587255	1.656686	20
2/2013	1.639616	1.631175	1.655555	20
1/2013	1.638054	1.625252	1.651590	22
12/2012	1.658786	1.639245	1.680471	19
11/2012	1.686697	1.665769	1.710931	22
10/2012	1.662551	1.645196	1.685105	23
9/2012	1.669567	1.647006	1.705141	20
8/2012	1.701019	1.681912	1.723621	23
7/2012	1.723564	1.692246	1.759597	22
6/2012	1.795843	1.728020	1.862594	21
5/2012	1.755577	1.667262	1.824000	22
4/2012	1.682664	1.640387	1.706170	19
3/2012	1.641768	1.622931	1.672014	22
2/2012	1.649493	1.634479	1.670334	21
1/2012	1.728460	1.665793	1.793616	22
12/2011	1.767891	1.734869	1.798285	21
11/2011	1.760061	1.715370	1.830830	22
10/2011	1.729173	1.689930	1.801253	21
9/2011	1.672185	1.584315	1.803129	22
8/2011	1.568665	1.495236	1.607713	23
7/2011	1.498571	1.484254	1.516738	21
6/2011	1.517028	1.488287	1.538261	22
5/2011	1.498743	1.483198	1.511645	22
4/2011	1.507348	1.483067	1.526695	19
3/2011	1.540846	1.530655	1.556183	23
2/2011	1.549449	1.537546	1.564580	20
1/2011	1.557960	1.539104	1.584330	21
12/2010	1.593721	1.584439	1.613056	23
11/2010	1.589654	1.570490	1.616079	22
10/2010	1.602921	1.582668	1.619615	21
9/2010	1.649892	1.604534	1.689016	22
8/2010	1.642825	1.609369	1.701114	22
7/2010	1.647874	1.624647	1.685265	22
6/2010	1.633783	1.604428	1.666945	22
5/2010	1.634263	1.582891	1.701762	21
4/2010	1.575540	1.563802	1.588802	20
3/2010	1.619790	1.591670	1.642538	23
2/2010	1.666424	1.642572	1.695258	20
1/2010	1.650339	1.629045	1.677026	20
12/2009	1.657641	1.621727	1.693892	22
11/2009	1.691259	1.659227	1.727794	21
10/2009	1.705909	1.656134	1.776415	22
9/2009	1.730196	1.703002	1.759730	22
8/2009	1.678035	1.651536	1.719816	21
7/2009	1.723312	1.693559	1.768807	23
6/2009	1.719695	1.687772	1.759153	22
5/2009	1.701087	1.666136	1.777264	20
4/2009	1.737611	1.680903	1.815771	20
3/2009	1.892980	1.780867	1.983005	22
2/2009	1.881919	1.821115	1.952169	20
1/2009	1.790016	1.721493	1.853439	21
12/2008	1.734791	1.692860	1.783206	21
11/2008	1.689675	1.623173	1.806183	20
10/2008	1.630050	1.407703	1.831622	23
9/2008	1.365503	1.319779	1.413970	22
8/2008	1.293884	1.268530	1.313525	21
7/2008	1.309824	1.283772	1.333333	23
6/2008	1.322783	1.314986	1.333518	21
5/2008	1.338463	1.321199	1.355761	21
4/2008	1.349710	1.340208	1.365990	22
3/2008	1.379687	1.367241	1.396877	19
2/2008	1.380623	1.371835	1.388095	21
1/2008	1.397756	1.389985	1.405387	22
12/2007	1.391198	1.385060	1.402254	19
11/2007	1.398733	1.375832	1.413518	22
10/2007	1.396237	1.381998	1.408794	23
9/2007	1.416443	1.405014	1.430378	20
8/2007	1.412948	1.395352	1.437686	23
7/2007	1.382338	1.368953	1.405623	22
6/2007	1.386644	1.371534	1.403924	21
5/2007	1.383373	1.373904	1.397359	22
4/2007	1.405464	1.397254	1.413051	19
3/2007	1.422267	1.407231	1.434885	22
2/2007	1.406652	1.396027	1.433153	20
1/2007	1.403452	1.381537	1.417488	22
12/2006	1.396045	1.383196	1.414240	19
11/2006	1.402945	1.380352	1.425284	22
10/2006	1.399314	1.379327	1.422728	22
9/2006	1.409655	1.393386	1.422961	21
8/2006	1.397647	1.380932	1.418824	23
7/2006	1.412809	1.397626	1.435876	21
6/2006	1.467397	1.450561	1.480564	22
5/2006	1.429670	1.395740	1.460715	22
4/2006	1.421429	1.395566	1.440808	18
3/2006	1.384551	1.348630	1.420068	23
2/2006	1.350703	1.344644	1.359084	20
1/2006	1.361759	1.345782	1.385301	22
12/2005	1.370563	1.343195	1.390445	21
11/2005	1.375455	1.361670	1.388919	22
10/2005	1.396788	1.376785	1.410164	21
9/2005	1.388215	1.371663	1.404022	22
8/2005	1.375092	1.361507	1.398774	23
7/2005	1.374716	1.362763	1.391233	21
6/2005	1.391892	1.383883	1.400733	22
5/2005	1.408469	1.399472	1.417709	22
4/2005	1.425858	1.413489	1.440571	21
3/2005	1.429349	1.412331	1.445366	21
2/2005	1.427734	1.417097	1.438141	20
1/2005	1.444373	1.434542	1.458475	21
12/2004	1.440349	1.428904	1.460911	23
11/2004	1.461744	1.445689	1.484175	22
10/2004	1.463785	1.444538	1.482363	21
9/2004	1.472837	1.459337	1.486519	22
8/2004	1.460021	1.453822	1.469825	22
7/2004	1.465387	1.459361	1.473186	22
6/2004	1.460794	1.447011	1.483073	22
5/2004	1.476136	1.458667	1.499385	21
4/2004	1.445215	1.430072	1.463818	20
3/2004	1.411483	1.399685	1.435266	23
2/2004	1.419825	1.402171	1.447337	20
1/2004	1.406818	1.388772	1.442072	21
12/2003	1.449497	1.437980	1.467609	21
11/2003	1.435621	1.409000	1.473735	20
10/2003	1.441020	1.414432	1.466235	23
9/2003	1.403203	1.377234	1.424325	22
8/2003	1.382938	1.358123	1.420624	21
7/2003	1.340017	1.326031	1.356192	23
6/2003	1.347290	1.312955	1.377037	21
5/2003	1.363103	1.309105	1.402706	21
4/2003	1.404359	1.394264	1.434960	20
3/2003	1.405578	1.370578	1.436649	21
2/2003	1.408801	1.394131	1.418359	20
1/2003	1.360113	1.321065	1.415097	22
12/2002	1.311120	1.299369	1.343222	20
11/2002	1.310339	1.291700	1.330222	21
10/2002	1.293075	1.252246	1.326287	23
9/2002	1.293932	1.264253	1.320232	21
8/2002	1.263390	1.241528	1.281548	22
7/2002	1.256094	1.220778	1.285740	23
6/2002	1.255472	1.235567	1.285813	20
5/2002	1.223073	1.200280	1.251695	22
4/2002	1.181520	1.155052	1.218390	21
3/2002	1.166421	1.154885	1.174922	20
2/2002	1.170387	1.158889	1.187140	20
1/2002	1.176969	1.165294	1.191744	22
12/2001	1.180184	1.156738	1.194550	19
11/2001	1.182597	1.168050	1.191988	22
10/2001	1.200533	1.178227	1.239287	23
9/2001	1.211818	1.170700	1.249339	20
8/2001	1.174096	1.161304	1.189148	23
7/2001	1.189050	1.160480	1.296877	22
6/2001	1.166268	1.153191	1.184230	21
5/2001	1.180402	1.149525	1.266509	22
4/2001	1.198754	1.173587	1.224630	19
3/2001	1.228766	1.201315	1.248853	22
2/2001	1.246593	1.237563	1.260736	20
1/2001	1.255841	1.231276	1.277438	22
12/2000	1.216018	1.191580	1.252831	19
11/2000	1.218071	1.189081	1.243112	22
10/2000	1.224438	1.208813	1.240930	22
9/2000	1.200212	1.182019	1.230671	21
8/2000	1.190951	1.179636	1.207231	23
7/2000	1.213711	1.197187	1.255058	21
6/2000	1.262531	1.222844	1.294527	22
5/2000	1.219859	1.198385	1.237507	22
4/2000	1.205239	1.190470	1.222115	18
3/2000	1.193760	1.179212	1.204225	23
2/2000	1.210865	1.202439	1.234114	21
1/2000	1.220208	1.208464	1.235782	21
12/1999	1.211709	1.198837	1.228644	23
11/1999	1.210860	1.196110	1.237445	22
10/1999	1.230659	1.206318	1.252054	21
9/1999	1.202902	1.195669	1.207952	22
8/1999	1.210040	1.196165	1.225393	22
7/1999	1.208841	1.199222	1.234344	22
6/1999	1.226578	1.206206	1.264868	22
5/1999	1.214652	1.194020	1.265317	21
4/1999	1.216945	1.192291	1.237938	22
3/1999	1.256241	1.227319	1.287233	23
2/1999	1.291062	1.274660	1.306922	20
1/1999	1.306468	1.261918	1.367870	21
12/1998	1.275061	1.261245	1.290376	23
11/1998	1.284506	1.270248	1.298161	21
10/1998	1.302733	1.275828	1.328959	22
9/1998	1.315411	1.278548	1.361606	22
8/1998	1.207248	1.155106	1.283587	21
7/1998	1.147080	1.133210	1.158379	23
6/1998	1.151589	1.129579	1.174305	22
5/1998	1.107132	1.087234	1.157648	21
4/1998	1.095139	1.087656	1.110463	22
3/1998	1.105325	1.095369	1.121133	22
2/1998	1.097388	1.083381	1.110995	20
1/1998	1.063166	1.034202	1.103471	22
12/1997	1.049489	1.041094	1.058447	23
11/1997	1.067466	1.053204	1.085526	20
10/1997	1.018721	0.995222	1.086993	23
9/1997	1.007487	1.000266	1.017743	22
8/1997	1.008215	0.996196	1.021045	21
7/1997	1.019977	1.000934	1.031756	23
6/1997	1.032355	1.023485	1.042107	21
5/1997	1.025183	1.018294	1.034447	22
4/1997	1.025356	1.017917	1.034539	22
3/1997	1.031745	1.020551	1.045545	21
2/1997	1.013376	1.005340	1.034267	20
1/1997	1.017801	1.009794	1.029722	23
12/1996	1.024539	1.017559	1.037904	22
11/1996	1.029316	1.021430	1.036811	21
10/1996	1.003708	0.978385	1.046322	23
9/1996	0.984196	0.976328	0.993595	21
8/1996	0.982824	0.976585	0.992454	22
7/1996	0.995423	0.982160	1.002723	23
6/1996	0.989517	0.973721	0.998372	20
5/1996	0.975679	0.963595	0.990582	23
4/1996	0.983221	0.969369	0.995688	22
3/1996	1.000482	0.992592	1.008377	21
2/1996	0.999662	0.982353	1.009122	21
1/1996	0.992582	0.970841	1.028174	23
12/1995	1.015833	0.995097	1.033482	21
11/1995	1.016424	0.965251	1.061436	22
10/1995	0.887676	0.840228	0.945133	22
9/1995	0.822900	0.811222	0.844661	21
8/1995	0.807635	0.796286	0.824489	23
7/1995	0.798581	0.781466	0.816157	21
6/1995	0.813692	0.799357	0.831960	22
5/1995	0.780846	0.760679	0.818189	23
4/1995	0.813132	0.757634	0.893860	20
3/1995	0.886691	0.774955	0.991699	23
2/1995	0.738922	0.697188	0.790455	20
1/1995	0.725232	0.648016	0.839606	22
12/1994	0.519397	0.445221	0.745485	22
11/1994	0.447923	0.444764	0.449894	22
10/1994	0.445048	0.440473	0.450681	21
9/1994	0.441396	0.434242	0.445743	22
8/1994	0.439378	0.431317	0.444259	23
7/1994	0.441619	0.438952	0.445912	21
6/1994	0.436095	0.430719	0.441571	22
5/1994	0.429753	0.421847	0.433597	22
4/1994	0.434571	0.422692	0.442149	21
3/1994	0.427894	0.415043	0.435752	23
2/1994	0.403804	0.399885	0.413776	20
1/1994	0.402966	0.400566	0.405827	21
12/1993	0.402747	0.400777	0.405135	23
11/1993	0.414639	0.399873	0.432490	22
10/1993	0.421017	0.412105	0.430636	21
9/1993	0.416093	0.408973	0.425292	22
8/1993	0.432476	0.426231	0.442031	22
7/1993	0.428674	0.422000	0.445851	22
6/1993	0.412713	0.399087	0.425149	22
5/1993	0.400957	0.393003	0.407894	21
4/1993	0.400172	0.392244	0.406517	22
3/1993	0.414098	0.405077	0.418933	23
2/1993	0.412254	0.407248	0.416546	20
1/1993	0.402182	0.391279	0.409086	21
12/1992	0.433620	0.424568	0.445161	23
11/1992	0.434222	0.426974	0.438679	21
10/1992	0.407805	0.388282	0.421989	22
9/1992	0.391033	0.368880	0.414175	22
8/1992	0.382434	0.372016	0.389906	21
7/1992	0.392129	0.387219	0.398104	23
6/1992	0.411774	0.397634	0.420297	22
5/1992	0.423362	0.415618	0.430197	21
4/1992	0.431711	0.425254	0.436587	22
3/1992	0.435344	0.429448	0.439440	22
2/1992	0.423603	0.409048	0.431819	20
1/1992	0.413887	0.398731	0.425699	23
12/1991	0.406752	0.395383	0.420164	22
11/1991	0.421418	0.412298	0.429970	21
10/1991	0.437894	0.431717	0.443427	23
9/1991	0.439146	0.431618	0.451403	21
8/1991	0.450268	0.442760	0.467147	22
7/1991	0.461185	0.448603	0.472622	23
6/1991	0.461607	0.449314	0.470189	20
5/1991	0.442345	0.434479	0.450139	23
4/1991	0.435897	0.426665	0.453197	22
3/1991	0.414333	0.394405	0.437789	21
2/1991	0.380084	0.371736	0.392354	20
1/1991	0.386356	0.379546	0.395109	23
12/1990	0.315125	0.309273	0.324303	21
11/1990	0.311301	0.308861	0.315632	22
10/1990	0.318727	0.314014	0.326346	23
9/1990	0.328482	0.324204	0.332309	20
8/1990	0.327657	0.322873	0.334196	23
7/1990	0.342855	0.332634	0.350861	22
6/1990	0.352702	0.348084	0.356249	21
5/1990	0.350344	0.344770	0.354748	23
4/1990	0.355628	0.352861	0.359653	21
3/1990	0.359472	0.355850	0.362523	22
2/1990	0.353566	0.349165	0.356845	20
1/1990	0.358623	0.353757	0.370170	23
12/1989	0.315844	0.315271	0.316920	21
11/1989	0.329023	0.327572	0.331310	22
10/1989	0.334424	0.332974	0.335689	22
9/1989	0.333531	0.326540	0.347974	21
8/1989	0.322499	0.322181	0.322915	23
7/1989	0.317901	0.317080	0.318690	21
6/1989	0.332721	0.331772	0.333245	22
5/1989	0.326761	0.326437	0.327796	23
4/1989	0.313278	0.312876	0.313591	20
3/1989	0.311734	0.311341	0.312506	23
2/1989	0.309232	0.308612	0.310594	20
1/1989	0.305622	0.304745	0.306901	22
12/1988	0.302976	0.302599	0.303561	22
11/1988	0.302850	0.302096	0.303188	22
10/1988	0.314814	0.314534	0.315272	21
9/1988	0.323424	0.322653	0.323775	22
8/1988	0.325468	0.324619	0.326683	23
7/1988	0.318280	0.316862	0.319406	21
6/1988	0.303135	0.302102	0.303978	22
5/1988	0.291991	0.291215	0.292653	22
4/1988	0.289340	0.289139	0.289542	21
3/1988	0.291182	0.290742	0.292006	23
2/1988	0.295650	0.295418	0.295860	21
1/1988	0.288388	0.288154	0.288821	21
12/1987	0.142265	0.142103	0.142596	23
11/1987	0.145843	0.145464	0.146091	21
10/1987	0.154927	0.154745	0.155955	22
9/1987	0.156068	0.155809	0.156281	22
8/1987	0.160115	0.159930	0.160261	21
7/1987	0.159112	0.158931	0.159362	23
6/1987	0.156801	0.156537	0.157142	22
5/1987	0.154039	0.153790	0.154286	21
4/1987	0.156317	0.156159	0.156557	22
3/1987	0.158336	0.157972	0.158866	22
2/1987	0.158796	0.158307	0.159394	20
1/1987	0.161841	0.160610	0.162761	22
12/1986	0.063076	0.062906	0.063240	23
11/1986	0.063945	0.063695	0.064132	20
10/1986	0.063236	0.063032	0.063366	23
9/1986	0.063925	0.063749	0.064130	22
8/1986	0.064364	0.064171	0.064520	21
7/1986	0.066240	0.065781	0.066786	23
6/1986	0.068306	0.068149	0.068376	21
5/1986	0.067984	0.067884	0.068090	22
4/1986	0.069356	0.068711	0.069639	22
3/1986	0.068694	0.068359	0.069066	21
2/1986	0.070802	0.070666	0.071101	20
1/1986	0.073666	0.073457	0.074111	23
12/1985	0.025234	0.025105	0.025358	22
11/1985	0.025788	0.025739	0.025883	21
10/1985	0.026313	0.026261	0.026373	23
9/1985	0.027998	0.027916	0.028164	21
8/1985	0.027547	0.027494	0.027588	22
7/1985	0.028640	0.028502	0.028856	23
6/1985	0.030017	0.029977	0.030055	20
5/1985	0.030541	0.030510	0.030581	23
4/1985	0.030242	0.030173	0.030309	22
3/1985	0.032495	0.032420	0.032583	21
2/1985	0.032395	0.032325	0.032467	20
1/1985	0.031138	0.031058	0.031218	23
12/1984	0.023197	0.023173	0.023230	21
11/1984	0.022434	0.022387	0.022478	22
10/1984	0.022969	0.022897	0.023024	23
9/1984	0.023223	0.022469	0.023948	20
8/1984	0.022884	0.022830	0.022922	23
7/1984	0.022599	0.022541	0.022659	22
6/1984	0.021836	0.021814	0.021861	21
5/1984	0.021845	0.021823	0.021869	23
4/1984	0.021051	0.021020	0.021095	21
3/1984	0.020763	0.020685	0.020814	22
2/1984	0.021533	0.021473	0.021572	21
1/1984	0.022184	0.022145	0.022220	22
12/1983	0.018142	0.018118	0.018171	22
11/1983	0.017650	0.017621	0.017670	22
10/1983	0.016638	0.016598	0.016677	21
9/1983	0.017225	0.017172	0.017311	22
8/1983	0.018351	0.018308	0.018391	23
7/1983	0.018481	0.018452	0.018511	21
6/1983	0.017950	0.017825	0.018041	22
5/1983	0.018152	0.018027	0.018193	22
4/1983	0.018528	0.018450	0.018635	21
3/1983	0.018652	0.018562	0.018754	23
2/1983	0.018677	0.018649	0.018719	20
1/1983	0.018541	0.018425	0.018629	21
12/1982	0.009813	0.009786	0.009832	23
11/1982	0.010039	0.010008	0.010090	22
10/1982	0.009993	0.009957	0.010035	21
9/1982	0.010637	0.010624	0.010659	22
8/1982	0.010617	0.010580	0.010679	22
7/1982	0.010818	0.010806	0.010833	22
6/1982	0.010675	0.010554	0.010770	22
5/1982	0.010280	0.010265	0.010312	21
4/1982	0.010544	0.010515	0.010580	22
3/1982	0.010359	0.010309	0.010400	23
2/1982	0.010066	0.010036	0.010141	20
1/1982	0.009891	0.009803	0.009982	21
12/1981	0.005263	0.005169	0.005348	23
11/1981	0.005152	0.005039	0.005251	21
10/1981	0.004947	0.004800	0.005181	22
9/1981	0.005048	0.004825	0.005278	22
8/1981	0.005371	0.005233	0.005488	21
7/1981	0.005448	0.005367	0.005532	23
6/1981	0.005463	0.005368	0.005561	22
5/1981	0.005317	0.005212	0.005387	21
4/1981	0.005109	0.005008	0.005214	22
3/1981	0.005025	0.004939	0.005094	22
2/1981	0.005019	0.004936	0.005186	20
1/1981	0.004818	0.004712	0.004939	22
12/1980	0.004935	0.004882	0.005008	23
11/1980	0.004850	0.004762	0.004921	20
10/1980	0.004739	0.004679	0.004840	23
9/1980	0.004705	0.004681	0.004737	22
8/1980	0.004718	0.004679	0.004755	21
7/1980	0.004656	0.004618	0.004719	23
6/1980	0.004713	0.004679	0.004760	21
5/1980	0.004794	0.004710	0.004839	22
4/1980	0.004920	0.004814	0.005047	22
3/1980	0.004841	0.004744	0.004986	21
2/1980	0.004709	0.004653	0.004773	21
1/1980	0.004698	0.004608	0.004803	23
3/1979	0.004722	0.004713	0.004727	8
2/1979	0.004751	0.004723	0.004791	20
1/1979	0.004790	0.004755	0.004810	23
12/1978	0.004743	0.004735	0.004757	21
11/1978	0.004747	0.004705	0.004785	22
10/1978	0.004810	0.004793	0.004819	22
9/1978	0.004797	0.004783	0.004826	21
8/1978	0.004839	0.004769	0.004885	23
7/1978	0.004893	0.004887	0.004906	21
6/1978	0.004894	0.004885	0.004904	22
5/1978	0.004896	0.004881	0.004916	23
4/1978	0.004925	0.004901	0.004941	20
3/1978	0.004932	0.004915	0.004954	23
2/1978	0.004937	0.004926	0.004945	20
1/1978	0.004935	0.004871	0.004952	22
12/1977	0.004866	0.004843	0.004890	22
11/1977	0.004823	0.004789	0.004848	22
10/1977	0.004818	0.004793	0.004848	21
9/1977	0.004837	0.004810	0.004859	22
8/1977	0.004853	0.004846	0.004859	23
7/1977	0.004852	0.004824	0.004864	21
6/1977	0.004815	0.004803	0.004824	22
5/1977	0.004825	0.004805	0.004846	22
4/1977	0.004865	0.004849	0.004883	21
3/1977	0.004873	0.004855	0.004891	23
2/1977	0.004852	0.004840	0.004861	20
1/1977	0.004830	0.004805	0.004850	21
12/1976	0.003145	0.003145	0.003145	23
11/1976	0.003145	0.003145	0.003145	22
10/1976	0.003145	0.003145	0.003145	21
9/1976	0.003145	0.003145	0.003145	22
8/1976	0.003145	0.003145	0.003145	22
7/1976	0.003145	0.003145	0.003145	22
6/1976	0.003145	0.003145	0.003145	22
5/1976	0.003145	0.003145	0.003145	21
4/1976	0.003145	0.003145	0.003145	22
3/1976	0.003145	0.003145	0.003145	23
2/1976	0.003145	0.003145	0.003145	20
1/1976	0.003145	0.003145	0.003145	22
12/1975	0.002533	0.002533	0.002533	23
11/1975	0.002533	0.002533	0.002533	20
10/1975	0.002533	0.002533	0.002533	23
9/1975	0.002533	0.002533	0.002533	22
8/1975	0.002533	0.002533	0.002533	21
7/1975	0.002533	0.002533	0.002533	23
6/1975	0.002533	0.002533	0.002533	21
5/1975	0.002533	0.002533	0.002533	22
4/1975	0.002533	0.002533	0.002533	22
3/1975	0.002533	0.002533	0.002533	21
2/1975	0.002533	0.002533	0.002533	20
1/1975	0.002533	0.002533	0.002533	23
12/1974	0.002484	0.002484	0.002484	22
11/1974	0.002484	0.002484	0.002484	21
10/1974	0.002484	0.002484	0.002484	23
9/1974	0.002484	0.002484	0.002484	21
8/1974	0.002484	0.002484	0.002484	22
7/1974	0.002484	0.002484	0.002484	23
6/1974	0.002484	0.002484	0.002484	20
5/1974	0.002484	0.002484	0.002484	23
4/1974	0.002484	0.002484	0.002484	22
3/1974	0.002484	0.002484	0.002484	21
2/1974	0.002484	0.002484	0.002484	20
1/1974	0.002484	0.002484	0.002484	23
12/1973	0.002429	0.002429	0.002429	21
11/1973	0.002429	0.002429	0.002429	22
10/1973	0.002429	0.002429	0.002429	23
9/1973	0.002429	0.002429	0.002429	20
8/1973	0.002429	0.002429	0.002429	23
7/1973	0.002429	0.002429	0.002429	22
6/1973	0.002429	0.002429	0.002429	21
5/1973	0.002429	0.002429	0.002429	23
4/1973	0.002429	0.002429	0.002429	21
3/1973	0.002429	0.002429	0.002429	22
2/1973	0.002429	0.002429	0.002429	20
1/1973	0.002429	0.002429	0.002429	23
12/1972	0.002216	0.002216	0.002216	21
11/1972	0.002216	0.002216	0.002216	22
10/1972	0.002216	0.002216	0.002216	22
9/1972	0.002216	0.002216	0.002216	21
8/1972	0.002216	0.002216	0.002216	23
7/1972	0.002216	0.002216	0.002216	21
6/1972	0.002216	0.002216	0.002216	22
5/1972	0.002216	0.002216	0.002216	23
4/1972	0.002216	0.002216	0.002216	20
3/1972	0.002216	0.002216	0.002216	23
2/1972	0.002216	0.002216	0.002216	21
1/1972	0.002216	0.002216	0.002216	21
12/1971	0.002090	0.002090	0.002090	23
11/1971	0.002090	0.002090	0.002090	22
10/1971	0.002090	0.002090	0.002090	21
9/1971	0.002090	0.002090	0.002090	22
8/1971	0.002090	0.002090	0.002090	22
7/1971	0.002090	0.002090	0.002090	22
6/1971	0.002090	0.002090	0.002090	22
5/1971	0.002090	0.002090	0.002090	21
4/1971	0.002090	0.002090	0.002090	22
3/1971	0.002090	0.002090	0.002090	23
2/1971	0.002090	0.002090	0.002090	20
1/1971	0.002090	0.002090	0.002090	21
12/1970	0.002063	0.002063	0.002063	23
11/1970	0.002063	0.002063	0.002063	21
10/1970	0.002063	0.002063	0.002063	22
9/1970	0.002063	0.002063	0.002063	22
8/1970	0.002063	0.002063	0.002063	21
7/1970	0.002063	0.002063	0.002063	23
6/1970	0.002063	0.002063	0.002063	22
5/1970	0.002063	0.002063	0.002063	21
4/1970	0.002063	0.002063	0.002063	22
3/1970	0.002063	0.002063	0.002063	22
2/1970	0.002063	0.002063	0.002063	20
1/1970	0.002063	0.002063	0.002063	22
12/1969	0.002063	0.002063	0.002063	23
11/1969	0.002063	0.002063	0.002063	20
10/1969	0.002063	0.002063	0.002063	23
9/1969	0.002063	0.002063	0.002063	22
8/1969	0.002063	0.002063	0.002063	21
7/1969	0.002063	0.002063	0.002063	23
6/1969	0.002063	0.002063	0.002063	21
5/1969	0.002063	0.002063	0.002063	22
4/1969	0.002063	0.002063	0.002063	22
3/1969	0.002063	0.002063	0.002063	21
2/1969	0.002063	0.002063	0.002063	20
1/1969	0.002063	0.002063	0.002063	23
12/1968	0.002063	0.002063	0.002063	22
11/1968	0.002063	0.002063	0.002063	21
10/1968	0.002063	0.002063	0.002063	23
9/1968	0.002063	0.002063	0.002063	21
8/1968	0.002063	0.002063	0.002063	22
7/1968	0.002063	0.002063	0.002063	23
6/1968	0.002063	0.002063	0.002063	20
5/1968	0.002063	0.002063	0.002063	23
4/1968	0.002063	0.002063	0.002063	22
3/1968	0.002063	0.002063	0.002063	21
2/1968	0.002063	0.002063	0.002063	21
1/1968	0.002063	0.002063	0.002063	23
12/1967	0.002177	0.002177	0.002177	21
11/1967	0.002177	0.002177	0.002177	22
10/1967	0.002177	0.002177	0.002177	22
9/1967	0.002177	0.002177	0.002177	21
8/1967	0.002177	0.002177	0.002177	23
7/1967	0.002177	0.002177	0.002177	21
6/1967	0.002177	0.002177	0.002177	22
5/1967	0.002177	0.002177	0.002177	23
4/1967	0.002177	0.002177	0.002177	20
3/1967	0.002177	0.002177	0.002177	23
2/1967	0.002177	0.002177	0.002177	20
1/1967	0.002177	0.002177	0.002177	22
12/1966	0.002187	0.002187	0.002187	22
11/1966	0.002187	0.002187	0.002187	22
10/1966	0.002187	0.002187	0.002187	21
9/1966	0.002187	0.002187	0.002187	22
8/1966	0.002187	0.002187	0.002187	23
7/1966	0.002187	0.002187	0.002187	21
6/1966	0.002187	0.002187	0.002187	22
5/1966	0.002187	0.002187	0.002187	22
4/1966	0.002187	0.002187	0.002187	21
3/1966	0.002187	0.002187	0.002187	23
2/1966	0.002187	0.002187	0.002187	20
1/1966	0.002187	0.002187	0.002187	21
12/1965	0.002187	0.002187	0.002187	23
11/1965	0.002187	0.002187	0.002187	22
10/1965	0.002187	0.002187	0.002187	21
9/1965	0.002187	0.002187	0.002187	22
8/1965	0.002187	0.002187	0.002187	22
7/1965	0.002187	0.002187	0.002187	22
6/1965	0.002187	0.002187	0.002187	22
5/1965	0.002187	0.002187	0.002187	21
4/1965	0.002187	0.002187	0.002187	22
3/1965	0.002187	0.002187	0.002187	23
2/1965	0.002187	0.002187	0.002187	20
1/1965	0.002187	0.002187	0.002187	21
12/1964	0.002187	0.002187	0.002187	23
11/1964	0.002187	0.002187	0.002187	21
10/1964	0.002187	0.002187	0.002187	22
9/1964	0.002187	0.002187	0.002187	22
8/1964	0.002187	0.002187	0.002187	21
7/1964	0.002187	0.002187	0.002187	23
6/1964	0.002187	0.002187	0.002187	22
5/1964	0.002187	0.002187	0.002187	21
4/1964	0.002187	0.002187	0.002187	22
3/1964	0.002187	0.002187	0.002187	22
2/1964	0.002187	0.002187	0.002187	20
1/1964	0.002187	0.002187	0.002187	23
12/1963	0.002187	0.002187	0.002187	22
11/1963	0.002187	0.002187	0.002187	21
10/1963	0.002187	0.002187	0.002187	23
9/1963	0.002187	0.002187	0.002187	21
8/1963	0.002187	0.002187	0.002187	22
7/1963	0.002187	0.002187	0.002187	23
6/1963	0.002187	0.002187	0.002187	20
5/1963	0.002187	0.002187	0.002187	23
4/1963	0.002187	0.002187	0.002187	22
3/1963	0.002187	0.002187	0.002187	21
2/1963	0.002187	0.002187	0.002187	20
1/1963	0.002187	0.002187	0.002187	23
12/1962	0.002187	0.002187	0.002187	21
11/1962	0.002187	0.002187	0.002187	22
10/1962	0.002187	0.002187	0.002187	23
9/1962	0.002187	0.002187	0.002187	20
8/1962	0.002187	0.002187	0.002187	23
7/1962	0.002187	0.002187	0.002187	22
6/1962	0.002187	0.002187	0.002187	21
5/1962	0.002187	0.002187	0.002187	23
4/1962	0.002187	0.002187	0.002187	21
3/1962	0.002187	0.002187	0.002187	22
2/1962	0.002187	0.002187	0.002187	20
1/1962	0.002187	0.002187	0.002187	23
12/1961	0.002187	0.002187	0.002187	21
11/1961	0.002187	0.002187	0.002187	22
10/1961	0.002187	0.002187	0.002187	22
9/1961	0.002187	0.002187	0.002187	21
8/1961	0.002187	0.002187	0.002187	23
7/1961	0.002187	0.002187	0.002187	21
6/1961	0.002187	0.002187	0.002187	22
5/1961	0.002187	0.002187	0.002187	23
4/1961	0.002187	0.002187	0.002187	20
3/1961	0.002187	0.002187	0.002187	23
2/1961	0.002187	0.002187	0.002187	20
1/1961	0.002187	0.002187	0.002187	22
12/1960	0.002187	0.002187	0.002187	22
11/1960	0.002187	0.002187	0.002187	22
10/1960	0.002187	0.002187	0.002187	21
9/1960	0.002187	0.002187	0.002187	22
8/1960	0.002187	0.002187	0.002187	23
7/1960	0.002187	0.002187	0.002187	21
6/1960	0.002187	0.002187	0.002187	22
5/1960	0.002187	0.002187	0.002187	22
4/1960	0.002187	0.002187	0.002187	21
3/1960	0.002187	0.002187	0.002187	23
2/1960	0.002187	0.002187	0.002187	21
1/1960	0.002187	0.002187	0.002187	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / MXN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).