To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 2024100 HKD-Hong-Kong [Hong Kong dollar / $ HK]=1 184.68 RUB-Russia [Russian ruble] | 1 HKD=11.846834 RUB | 100 RUB-Russia [Russian ruble]=8.44 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 RUB=0.084411 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-03-28
Month | Average 100 HKD/RUB= | Min 100 HKD/RUB= | Max 100 HKD/RUB= | Nb of working days | 3/2024 | 1172.178609 | 1154.730640 | 1187.824865 | 20 | 2/2024 | 1172.326531 | 1153.131076 | 1212.878826 | 21 | 1/2024 | 1143.201158 | 1122.986741 | 1174.559969 | 23 | 12/2023 | 1167.379486 | 1145.920486 | 1190.490557 | 21 | 11/2023 | 1155.797701 | 1129.530486 | 1187.337182 | 22 | 10/2023 | 1237.359805 | 1181.209109 | 1294.240973 | 22 | 9/2023 | 1231.144195 | 1206.861681 | 1252.083074 | 21 | 8/2023 | 1220.404980 | 1180.868388 | 1299.134955 | 23 | 7/2023 | 1157.563738 | 1135.727052 | 1174.888236 | 21 | 6/2023 | 1068.722813 | 1020.406422 | 1143.062827 | 22 | 5/2023 | 1011.472301 | 971.443888 | 1036.222664 | 23 | 4/2023 | 1033.015144 | 1002.632912 | 1049.653156 | 20 | 3/2023 | 970.491466 | 954.214187 | 984.434265 | 23 | 2/2023 | 935.666467 | 892.855482 | 969.117341 | 20 | 1/2023 | 892.825915 | 862.536551 | 935.908426 | 22 | 12/2022 | 849.937476 | 788.273559 | 938.770798 | 21 | 11/2022 | 776.682279 | 768.025818 | 791.105261 | 22 | 10/2022 | 784.734731 | 751.404661 | 812.107763 | 21 | 9/2022 | 760.669889 | 726.336495 | 776.548484 | 22 | 8/2022 | 770.669234 | 755.918291 | 785.803177 | 23 | 7/2022 | 748.269411 | 704.217845 | 806.601749 | 21 | 6/2022 | 731.118064 | 677.645782 | 809.363599 | 22 | 5/2022 | 824.376654 | 723.660435 | 906.405166 | 22 | 4/2022 | 1012.291313 | 906.866002 | 1079.169891 | 19 | 3/2022 | 1370.653485 | 1060.252548 | 1844.691007 | 23 | 2/2022 | 1005.200390 | 953.744587 | 1319.608291 | 20 | 1/2022 | 981.803010 | 954.713635 | 1016.789876 | 21 | 12/2021 | 947.091906 | 941.532620 | 965.668550 | 23 | 11/2021 | 934.843165 | 909.349697 | 965.076949 | 22 | 10/2021 | 917.088271 | 892.696076 | 938.150027 | 21 | 9/2021 | 936.560593 | 930.763855 | 943.874194 | 22 | 8/2021 | 945.169286 | 935.282149 | 956.028111 | 22 | 7/2021 | 951.407967 | 937.919547 | 968.027662 | 22 | 6/2021 | 935.280068 | 924.252569 | 947.901490 | 22 | 5/2021 | 952.921705 | 945.425248 | 969.998076 | 21 | 4/2021 | 979.439404 | 956.431879 | 997.934657 | 20 | 3/2021 | 959.295534 | 935.966143 | 981.911107 | 23 | 2/2021 | 959.102514 | 945.995555 | 979.298980 | 20 | 1/2021 | 959.829505 | 947.145365 | 985.515564 | 20 | 12/2020 | 956.546736 | 940.655579 | 978.546791 | 22 | 11/2020 | 991.753207 | 976.685366 | 1037.840291 | 21 | 10/2020 | 1001.895179 | 985.758423 | 1025.492919 | 22 | 9/2020 | 980.490897 | 948.841765 | 1016.225425 | 22 | 8/2020 | 952.893494 | 938.302672 | 977.987917 | 21 | 7/2020 | 922.929650 | 908.246350 | 954.968690 | 23 | 6/2020 | 894.358869 | 881.046193 | 917.523160 | 22 | 5/2020 | 937.667894 | 908.446153 | 970.560362 | 20 | 4/2020 | 970.917474 | 946.070021 | 1019.980892 | 20 | 3/2020 | 960.311396 | 847.067807 | 1036.799485 | 22 | 2/2020 | 824.555397 | 806.712476 | 860.427820 | 20 | 1/2020 | 797.044850 | 787.123139 | 819.373740 | 22 | 12/2019 | 806.823978 | 795.084526 | 821.832740 | 20 | 11/2019 | 815.826953 | 806.903648 | 821.480442 | 21 | 10/2019 | 820.159999 | 811.440010 | 831.858770 | 23 | 9/2019 | 828.199451 | 811.753318 | 853.937614 | 21 | 8/2019 | 839.234471 | 817.175542 | 853.073081 | 22 | 7/2019 | 809.091911 | 800.442172 | 817.339567 | 23 | 6/2019 | 819.221452 | 803.451611 | 834.405842 | 20 | 5/2019 | 827.258229 | 818.347170 | 833.734421 | 22 | 4/2019 | 824.126162 | 812.555124 | 836.100498 | 20 | 3/2019 | 829.937303 | 811.820857 | 846.711393 | 21 | 2/2019 | 838.772813 | 833.136599 | 853.280709 | 20 | 1/2019 | 852.321309 | 833.301530 | 888.737205 | 22 | 12/2018 | 861.282582 | 848.395026 | 888.935601 | 19 | 11/2018 | 848.917675 | 837.028410 | 864.316421 | 22 | 10/2018 | 840.013105 | 832.724952 | 853.500456 | 23 | 9/2018 | 863.261582 | 840.616478 | 894.725369 | 20 | 8/2018 | 845.763467 | 800.235276 | 867.613959 | 23 | 7/2018 | 800.316111 | 789.815549 | 808.663962 | 22 | 6/2018 | 799.819049 | 789.030416 | 815.218592 | 21 | 5/2018 | 794.369703 | 781.603198 | 810.610080 | 22 | 4/2018 | 779.444468 | 733.768452 | 823.020820 | 20 | 3/2018 | 729.069955 | 718.693040 | 739.261630 | 21 | 2/2018 | 726.886175 | 714.615880 | 744.965359 | 20 | 1/2018 | 724.592862 | 714.271723 | 735.183274 | 22 | 12/2017 | 750.566790 | 737.589253 | 759.877156 | 19 | 11/2017 | 755.435699 | 745.094317 | 770.887651 | 22 | 10/2017 | 739.579155 | 732.103721 | 749.073001 | 22 | 9/2017 | 737.961793 | 729.714707 | 744.346556 | 21 | 8/2017 | 761.217282 | 746.677100 | 776.607434 | 23 | 7/2017 | 765.046965 | 754.851378 | 778.254232 | 21 | 6/2017 | 743.470418 | 726.002997 | 766.496035 | 22 | 5/2017 | 733.613714 | 722.254213 | 752.063016 | 22 | 4/2017 | 726.615189 | 719.162940 | 736.149606 | 18 | 3/2017 | 746.130392 | 723.037747 | 764.232790 | 23 | 2/2017 | 752.512630 | 736.649531 | 774.813665 | 20 | 1/2017 | 771.285278 | 763.246440 | 789.693274 | 22 | 12/2016 | 799.090491 | 780.200059 | 827.016745 | 21 | 11/2016 | 830.247729 | 811.304734 | 856.564642 | 22 | 10/2016 | 806.824781 | 800.373528 | 815.788048 | 21 | 9/2016 | 830.676222 | 814.571195 | 847.737142 | 22 | 8/2016 | 837.129432 | 821.940779 | 857.854036 | 23 | 7/2016 | 829.774828 | 812.376000 | 864.033175 | 21 | 6/2016 | 839.250350 | 821.229822 | 864.169445 | 22 | 5/2016 | 848.100048 | 834.404490 | 863.653793 | 22 | 4/2016 | 857.639398 | 827.759817 | 889.826913 | 21 | 3/2016 | 905.003773 | 864.333613 | 948.993955 | 21 | 2/2016 | 991.574854 | 968.165897 | 1028.059182 | 21 | 1/2016 | 992.251057 | 943.287081 | 1077.305972 | 20 | 12/2015 | 905.555810 | 860.477002 | 956.120224 | 22 | 11/2015 | 838.845399 | 807.079813 | 859.584797 | 21 | 10/2015 | 814.950844 | 787.717047 | 856.572360 | 22 | 9/2015 | 860.172266 | 838.167641 | 881.048135 | 22 | 8/2015 | 849.042192 | 807.852490 | 913.672212 | 21 | 7/2015 | 741.587374 | 714.879202 | 786.287515 | 23 | 6/2015 | 704.409647 | 684.646769 | 722.128330 | 22 | 5/2015 | 652.304815 | 634.341833 | 676.195493 | 20 | 4/2015 | 679.117006 | 643.266973 | 748.798302 | 20 | 3/2015 | 774.771518 | 734.511862 | 804.084539 | 22 | 2/2015 | 830.182047 | 784.144257 | 890.059520 | 20 | 1/2015 | 833.510046 | 754.384274 | 912.011046 | 21 | 12/2014 | 735.257702 | 675.096958 | 941.505668 | 21 | 11/2014 | 594.724282 | 558.567904 | 633.690061 | 20 | 10/2014 | 528.308453 | 510.233243 | 554.517375 | 23 | 9/2014 | 490.506146 | 475.246019 | 509.160016 | 22 | 8/2014 | 466.825925 | 461.687544 | 476.876565 | 21 | 7/2014 | 447.920935 | 439.458034 | 459.921625 | 23 | 6/2014 | 443.704231 | 434.740890 | 453.672065 | 21 | 5/2014 | 449.351999 | 440.173957 | 462.187491 | 21 | 4/2014 | 460.261923 | 452.851707 | 464.870650 | 20 | 3/2014 | 465.558444 | 456.002917 | 472.383505 | 21 | 2/2014 | 455.160133 | 446.499640 | 466.279706 | 20 | 1/2014 | 435.953130 | 426.786524 | 454.879060 | 22 | 12/2013 | 424.116176 | 419.702033 | 428.929718 | 20 | 11/2013 | 422.139750 | 416.445081 | 427.916189 | 21 | 10/2013 | 413.774837 | 408.801106 | 417.267011 | 23 | 9/2013 | 420.484533 | 407.910648 | 431.609297 | 21 | 8/2013 | 426.020826 | 424.075191 | 428.785797 | 22 | 7/2013 | 422.468939 | 416.504313 | 428.969918 | 23 | 6/2013 | 416.722112 | 408.127277 | 424.298353 | 20 | 5/2013 | 403.756950 | 399.571431 | 410.374229 | 22 | 4/2013 | 403.526276 | 396.971601 | 408.754709 | 21 | 3/2013 | 397.007417 | 394.730362 | 399.936632 | 20 | 2/2013 | 389.322103 | 386.495602 | 394.320321 | 20 | 1/2013 | 390.057967 | 386.762228 | 393.163071 | 22 | 12/2012 | 396.465184 | 392.580275 | 399.443084 | 19 | 11/2012 | 404.864061 | 397.799492 | 410.166770 | 22 | 10/2012 | 401.266173 | 396.129946 | 406.021228 | 23 | 9/2012 | 405.357773 | 395.124113 | 417.889089 | 20 | 8/2012 | 412.088387 | 406.926124 | 417.921607 | 23 | 7/2012 | 419.143444 | 412.283112 | 425.953510 | 22 | 6/2012 | 423.688808 | 415.909370 | 436.631147 | 21 | 5/2012 | 398.632002 | 379.884758 | 428.810990 | 22 | 4/2012 | 379.878004 | 377.456329 | 382.675981 | 19 | 3/2012 | 378.452323 | 373.293515 | 383.179524 | 22 | 2/2012 | 384.464243 | 374.261971 | 391.048690 | 21 | 1/2012 | 403.704547 | 388.378965 | 414.487474 | 22 | 12/2011 | 405.626762 | 395.358143 | 415.530793 | 21 | 11/2011 | 396.347678 | 388.735602 | 406.185467 | 22 | 10/2011 | 402.166183 | 384.496476 | 422.273759 | 21 | 9/2011 | 394.556846 | 372.388925 | 415.302633 | 22 | 8/2011 | 369.211396 | 353.833140 | 380.947633 | 23 | 7/2011 | 358.556984 | 352.509996 | 363.472768 | 21 | 6/2011 | 359.477918 | 355.886517 | 363.801629 | 22 | 5/2011 | 359.166358 | 350.535793 | 366.190336 | 22 | 4/2011 | 361.106169 | 352.138581 | 364.933648 | 19 | 3/2011 | 364.995297 | 361.339045 | 370.403724 | 23 | 2/2011 | 375.755386 | 370.243386 | 380.173540 | 20 | 1/2011 | 387.368101 | 380.372485 | 395.618337 | 21 | 12/2010 | 396.382629 | 388.979799 | 404.897707 | 23 | 11/2010 | 399.689279 | 393.373428 | 405.574426 | 22 | 10/2010 | 390.858151 | 383.765796 | 397.817935 | 21 | 9/2010 | 396.741143 | 391.759069 | 400.584250 | 22 | 8/2010 | 391.213709 | 383.571972 | 397.857245 | 22 | 7/2010 | 394.055036 | 388.691403 | 400.653068 | 22 | 6/2010 | 401.229979 | 396.044488 | 407.791678 | 22 | 5/2010 | 391.269544 | 377.358491 | 403.743316 | 21 | 4/2010 | 376.057052 | 373.676241 | 379.664861 | 20 | 3/2010 | 380.986766 | 375.830063 | 386.137115 | 23 | 2/2010 | 388.357624 | 385.522196 | 392.479038 | 20 | 1/2010 | 384.342481 | 378.361706 | 390.464806 | 20 | 12/2009 | 387.578891 | 375.746714 | 397.183200 | 22 | 11/2009 | 373.659528 | 369.664830 | 378.936481 | 21 | 10/2009 | 379.900095 | 372.726570 | 389.759817 | 22 | 9/2009 | 396.715162 | 386.686703 | 411.824318 | 22 | 8/2009 | 408.729955 | 400.964375 | 419.656190 | 21 | 7/2009 | 406.592163 | 396.465195 | 423.699080 | 23 | 6/2009 | 400.944466 | 394.802171 | 405.516427 | 22 | 5/2009 | 411.913111 | 397.586778 | 426.517369 | 20 | 4/2009 | 432.523984 | 426.346945 | 440.823963 | 20 | 3/2009 | 446.717243 | 430.788321 | 467.677232 | 22 | 2/2009 | 462.122523 | 447.027995 | 468.483593 | 20 | 1/2009 | 412.612210 | 375.976943 | 460.351714 | 21 | 12/2008 | 363.483322 | 351.588184 | 382.753250 | 21 | 11/2008 | 352.611963 | 347.163862 | 359.868614 | 20 | 10/2008 | 340.918025 | 330.400161 | 353.081575 | 23 | 9/2008 | 325.081680 | 316.029264 | 330.933166 | 22 | 8/2008 | 310.120983 | 300.021403 | 316.031901 | 21 | 7/2008 | 299.396637 | 296.105917 | 301.803632 | 23 | 6/2008 | 302.849376 | 300.458256 | 305.248148 | 21 | 5/2008 | 304.148074 | 301.596013 | 306.411246 | 21 | 4/2008 | 301.895220 | 299.724624 | 304.335607 | 22 | 3/2008 | 304.800200 | 301.547837 | 308.671658 | 19 | 2/2008 | 314.260554 | 308.836961 | 317.148030 | 21 | 1/2008 | 313.687928 | 311.070574 | 317.336066 | 22 | 12/2007 | 315.036940 | 313.284824 | 317.418490 | 19 | 11/2007 | 314.499663 | 311.951011 | 318.431260 | 22 | 10/2007 | 320.879936 | 318.623511 | 322.934264 | 23 | 9/2007 | 325.252414 | 321.193948 | 329.650509 | 20 | 8/2007 | 328.007781 | 324.638647 | 330.957751 | 23 | 7/2007 | 326.628813 | 324.567647 | 329.222056 | 22 | 6/2007 | 331.647049 | 329.708532 | 333.548431 | 21 | 5/2007 | 330.364082 | 328.968996 | 332.130343 | 22 | 4/2007 | 330.447082 | 328.581738 | 332.557159 | 19 | 3/2007 | 334.113208 | 332.643163 | 336.218786 | 22 | 2/2007 | 336.895809 | 334.258686 | 339.988506 | 20 | 1/2007 | 339.861271 | 337.706855 | 343.317154 | 22 | 12/2006 | 338.173517 | 336.811521 | 339.548134 | 19 | 11/2006 | 341.779663 | 338.122279 | 343.814177 | 22 | 10/2006 | 345.105494 | 343.477297 | 346.384429 | 22 | 9/2006 | 343.781769 | 342.568739 | 344.549657 | 21 | 8/2006 | 344.039464 | 342.824148 | 345.040031 | 23 | 7/2006 | 346.246285 | 344.944364 | 348.087246 | 21 | 6/2006 | 347.823019 | 344.205061 | 349.230287 | 22 | 5/2006 | 348.815470 | 347.198642 | 351.146758 | 22 | 4/2006 | 355.115758 | 351.775647 | 357.746419 | 18 | 3/2006 | 359.154624 | 356.525790 | 361.345083 | 23 | 2/2006 | 363.559272 | 362.172077 | 364.395083 | 20 | 1/2006 | 365.803096 | 360.531449 | 370.821415 | 22 | 12/2005 | 371.542651 | 369.683248 | 373.854418 | 21 | 11/2005 | 371.151504 | 368.184963 | 372.843601 | 22 | 10/2005 | 368.344788 | 366.688639 | 369.312661 | 21 | 9/2005 | 365.543505 | 362.516173 | 368.145261 | 22 | 8/2005 | 366.511382 | 364.576660 | 367.859173 | 23 | 7/2005 | 369.179296 | 367.507387 | 371.098867 | 21 | 6/2005 | 366.812233 | 364.447573 | 368.908621 | 22 | 5/2005 | 358.798580 | 356.321920 | 363.174881 | 22 | 4/2005 | 356.562786 | 355.373739 | 358.022347 | 21 | 3/2005 | 354.293182 | 352.010707 | 357.789594 | 21 | 2/2005 | 348.559871 | 346.362581 | 355.459112 | 20 | 1/2005 | 355.634450 | 355.422494 | 356.356284 | 21 | 12/2004 | 358.772800 | 356.948049 | 361.518717 | 23 | 11/2004 | 367.313597 | 362.047652 | 369.934692 | 22 | 10/2004 | 373.035205 | 369.253464 | 375.270745 | 21 | 9/2004 | 374.660660 | 374.482274 | 374.878415 | 22 | 8/2004 | 374.269199 | 365.395882 | 375.287676 | 22 | 7/2004 | 370.767286 | 366.830498 | 373.326194 | 22 | 6/2004 | 372.392613 | 372.094847 | 372.927598 | 22 | 5/2004 | 371.915666 | 370.371671 | 372.854227 | 21 | 4/2004 | 368.479759 | 365.926467 | 372.001538 | 20 | 3/2004 | 366.359115 | 365.034198 | 371.098931 | 23 | 2/2004 | 366.692869 | 366.112895 | 367.839714 | 20 | 1/2004 | 371.236392 | 366.449914 | 376.868569 | 21 | 12/2003 | 379.100914 | 376.241760 | 382.431342 | 21 | 11/2003 | 383.675144 | 382.187289 | 384.737726 | 20 | 10/2003 | 388.092201 | 383.413506 | 393.897083 | 23 | 9/2003 | 391.938385 | 387.323868 | 393.840902 | 22 | 8/2003 | 389.451457 | 386.955433 | 390.928403 | 21 | 7/2003 | 389.343758 | 386.510579 | 390.109514 | 23 | 6/2003 | 390.321316 | 386.858620 | 394.225898 | 21 | 5/2003 | 395.489290 | 390.710101 | 398.807431 | 21 | 4/2003 | 404.037206 | 396.658246 | 422.462258 | 20 | 3/2003 | 412.099049 | 398.724591 | 422.959351 | 21 | 2/2003 | 408.782924 | 406.092656 | 411.092216 | 20 | 1/2003 | 408.389359 | 405.523149 | 414.216442 | 22 | 12/2002 | 408.007510 | 405.472979 | 412.509580 | 20 | 11/2002 | 405.087150 | 387.125165 | 411.453512 | 21 | 10/2002 | 405.878760 | 401.948781 | 411.909219 | 23 | 9/2002 | 405.298178 | 400.568553 | 410.060964 | 21 | 8/2002 | 403.643373 | 394.829249 | 409.568222 | 22 | 7/2002 | 403.371547 | 396.053133 | 408.924169 | 23 | 6/2002 | 403.106515 | 399.523276 | 408.803612 | 20 | 5/2002 | 399.964019 | 392.362056 | 405.316218 | 22 | 4/2002 | 400.228802 | 398.281973 | 403.528756 | 21 | 3/2002 | 398.586105 | 394.630089 | 402.270892 | 20 | 2/2002 | 395.320934 | 391.015908 | 399.004002 | 20 | 1/2002 | 391.168151 | 386.758746 | 395.284217 | 22 | 12/2001 | 386.705591 | 383.861476 | 390.125818 | 19 | 11/2001 | 381.995762 | 378.563679 | 384.758675 | 22 | 10/2001 | 378.334377 | 366.284960 | 381.828000 | 23 | 9/2001 | 378.576549 | 373.216794 | 385.784573 | 20 | 8/2001 | 377.320727 | 373.789352 | 380.590366 | 23 | 7/2001 | 376.640134 | 372.367179 | 399.136006 | 22 | 6/2001 | 374.120592 | 370.745081 | 379.213916 | 21 | 5/2001 | 374.625436 | 370.252651 | 389.836306 | 22 | 4/2001 | 371.309261 | 366.173587 | 376.820394 | 19 | 3/2001 | 367.697454 | 365.090456 | 370.441859 | 22 | 2/2001 | 367.578187 | 363.391129 | 373.712798 | 20 | 1/2001 | 364.875435 | 361.590398 | 369.100780 | 22 | 12/2000 | 360.148673 | 352.661197 | 370.639863 | 19 | 11/2000 | 356.692683 | 351.660202 | 359.418404 | 22 | 10/2000 | 358.303912 | 356.004621 | 359.929483 | 22 | 9/2000 | 357.080227 | 353.071535 | 363.771982 | 21 | 8/2000 | 356.435468 | 354.621191 | 360.273517 | 23 | 7/2000 | 358.152901 | 354.660888 | 367.322108 | 21 | 6/2000 | 366.867148 | 359.338094 | 387.941063 | 22 | 5/2000 | 399.164430 | 362.208349 | 409.010867 | 22 | 4/2000 | 383.273226 | 375.524057 | 399.832486 | 18 | 3/2000 | 376.511040 | 373.311502 | 380.545676 | 23 | 2/2000 | 369.295027 | 361.316466 | 377.072413 | 21 | 1/2000 | 358.361425 | 349.548641 | 370.818056 | 21 | 12/1999 | 365.521689 | 360.861138 | 368.679163 | 23 | 11/1999 | 357.472662 | 349.953928 | 366.048224 | 22 | 10/1999 | 345.412405 | 340.282272 | 353.489556 | 21 | 9/1999 | 352.283048 | 346.371344 | 357.648671 | 22 | 8/1999 | 349.184660 | 342.939141 | 354.641699 | 22 | 7/1999 | 357.665752 | 345.812586 | 365.498630 | 22 | 6/1999 | 356.800385 | 353.517833 | 359.486003 | 22 | 5/1999 | 348.671148 | 343.207521 | 354.291772 | 21 | 4/1999 | 346.263442 | 340.924413 | 350.224865 | 22 | 3/1999 | 340.678791 | 336.641333 | 346.722532 | 23 | 2/1999 | 330.801658 | 326.858076 | 338.663495 | 20 | 1/1999 | 319.233223 | 314.483839 | 325.712857 | 21 | 12/1998 | 117.706173 | 116.270315 | 118.534968 | 23 | 11/1998 | 118.563826 | 116.582908 | 120.687920 | 21 | 10/1998 | 115.023867 | 112.799098 | 116.579965 | 22 | 9/1998 | 119.634132 | 117.394788 | 122.825347 | 22 | 8/1998 | 125.317932 | 123.576526 | 126.535729 | 21 | 7/1998 | 125.863638 | 124.385138 | 127.891949 | 23 | 6/1998 | 125.573287 | 123.999203 | 127.211191 | 22 | 5/1998 | 124.591338 | 123.634966 | 125.460111 | 21 | 4/1998 | 126.569057 | 125.088830 | 128.937725 | 22 | 3/1998 | 127.475466 | 126.513128 | 128.637866 | 22 | 2/1998 | 127.129260 | 125.568895 | 127.911657 | 20 | 1/1998 | 127.334159 | 125.121092 | 128.982326 | 22 | 12/1997 | 84.154064 | 83.619994 | 85.184864 | 23 | 11/1997 | 82.131839 | 81.238032 | 83.457127 | 20 | 10/1997 | 83.775195 | 81.980486 | 84.858780 | 23 | 9/1997 | 85.279662 | 84.116306 | 87.199607 | 22 | 8/1997 | 87.550739 | 85.628982 | 89.318434 | 21 | 7/1997 | 85.029258 | 82.991416 | 87.680946 | 23 | 6/1997 | 82.796000 | 82.107480 | 83.549805 | 21 | 5/1997 | 81.869686 | 81.122354 | 83.065904 | 22 | 4/1997 | 82.100566 | 80.301363 | 83.111384 | 22 | 3/1997 | 81.674397 | 80.296186 | 82.637263 | 21 | 2/1997 | 80.742609 | 79.401431 | 81.897584 | 20 | 1/1997 | 77.340553 | 74.700640 | 79.640613 | 23 | 12/1996 | 70.029608 | 69.358739 | 70.420551 | 22 | 11/1996 | 68.556217 | 67.800339 | 69.350827 | 21 | 10/1996 | 69.435016 | 68.508307 | 70.023062 | 23 | 9/1996 | 69.164720 | 68.338963 | 69.733502 | 21 | 8/1996 | 68.597235 | 68.221273 | 68.980113 | 22 | 7/1996 | 69.229533 | 68.142844 | 70.168361 | 23 | 6/1996 | 70.237994 | 69.781751 | 70.660372 | 20 | 5/1996 | 70.835688 | 70.295192 | 71.148520 | 23 | 4/1996 | 69.993420 | 69.127814 | 70.878213 | 22 | 3/1996 | 69.417076 | 69.163463 | 69.707385 | 21 | 2/1996 | 69.459243 | 68.513622 | 70.650098 | 21 | 1/1996 | 68.981253 | 67.512827 | 70.966915 | 23 | 12/1995 | 56.848756 | 56.523531 | 57.401415 | 21 | 11/1995 | 55.944030 | 55.551243 | 56.885684 | 22 | 10/1995 | 55.885148 | 55.108360 | 56.422962 | 22 | 9/1995 | 56.715719 | 55.528966 | 57.616899 | 21 | 8/1995 | 55.975122 | 53.933101 | 57.235568 | 23 | 7/1995 | 54.327870 | 53.854169 | 54.857366 | 21 | 6/1995 | 54.991579 | 54.420364 | 55.563352 | 22 | 5/1995 | 55.422698 | 53.963046 | 57.150396 | 23 | 4/1995 | 54.624718 | 54.044538 | 55.349312 | 20 | 3/1995 | 55.705731 | 54.639136 | 57.012852 | 23 | 2/1995 | 57.938815 | 56.862358 | 58.983610 | 20 | 1/1995 | 58.540457 | 57.772794 | 59.368792 | 22 | 12/1994 | 26.058663 | 25.752829 | 26.235017 | 22 | 11/1994 | 25.560692 | 24.835870 | 25.966378 | 22 | 10/1994 | 25.208902 | 24.754873 | 25.685643 | 21 | 9/1994 | 25.683045 | 25.468476 | 26.055261 | 22 | 8/1994 | 25.957450 | 25.470124 | 26.191124 | 23 | 7/1994 | 25.951616 | 25.225991 | 26.335569 | 21 | 6/1994 | 26.747724 | 26.044902 | 27.390200 | 22 | 5/1994 | 27.189415 | 26.930801 | 27.448842 | 22 | 4/1994 | 27.793043 | 27.192358 | 28.104990 | 21 | 3/1994 | 27.712612 | 27.371051 | 28.073864 | 23 | 2/1994 | 28.256119 | 27.886226 | 28.599379 | 20 | 1/1994 | 28.417359 | 28.258985 | 28.548143 | 21 | 12/1993 | 13.773693 | 13.632158 | 13.967120 | 23 | 11/1993 | 13.774398 | 13.664991 | 13.890481 | 22 | 10/1993 | 13.400495 | 13.116836 | 13.706663 | 21 | 9/1993 | 13.243772 | 13.017153 | 13.536571 | 22 | 8/1993 | 13.765233 | 13.566474 | 14.069355 | 22 | 7/1993 | 13.644217 | 13.431812 | 14.190950 | 22 | 6/1993 | 13.136216 | 12.702514 | 13.532012 | 22 | 5/1993 | 12.762031 | 12.508863 | 12.982816 | 21 | 4/1993 | 12.737035 | 12.484698 | 12.938993 | 22 | 3/1993 | 13.180300 | 12.893161 | 13.334171 | 23 | 2/1993 | 13.121597 | 12.962251 | 13.258210 | 20 | 1/1993 | 12.801018 | 12.453972 | 13.020754 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / RUB with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|