fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
100 HKD-Hong-Kong [Hong Kong dollar / $ HK]=1 184.68 RUB-Russia [Russian ruble]1 HKD=11.846834 RUB
100 RUB-Russia [Russian ruble]=8.44 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 RUB=0.084411 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-28

MonthAverage 100 HKD/RUB=Min 100 HKD/RUB=Max 100 HKD/RUB=Nb of working days
3/20241172.1786091154.7306401187.82486520
2/20241172.3265311153.1310761212.87882621
1/20241143.2011581122.9867411174.55996923
12/20231167.3794861145.9204861190.49055721
11/20231155.7977011129.5304861187.33718222
10/20231237.3598051181.2091091294.24097322
9/20231231.1441951206.8616811252.08307421
8/20231220.4049801180.8683881299.13495523
7/20231157.5637381135.7270521174.88823621
6/20231068.7228131020.4064221143.06282722
5/20231011.472301971.4438881036.22266423
4/20231033.0151441002.6329121049.65315620
3/2023970.491466954.214187984.43426523
2/2023935.666467892.855482969.11734120
1/2023892.825915862.536551935.90842622
12/2022849.937476788.273559938.77079821
11/2022776.682279768.025818791.10526122
10/2022784.734731751.404661812.10776321
9/2022760.669889726.336495776.54848422
8/2022770.669234755.918291785.80317723
7/2022748.269411704.217845806.60174921
6/2022731.118064677.645782809.36359922
5/2022824.376654723.660435906.40516622
4/20221012.291313906.8660021079.16989119
3/20221370.6534851060.2525481844.69100723
2/20221005.200390953.7445871319.60829120
1/2022981.803010954.7136351016.78987621
12/2021947.091906941.532620965.66855023
11/2021934.843165909.349697965.07694922
10/2021917.088271892.696076938.15002721
9/2021936.560593930.763855943.87419422
8/2021945.169286935.282149956.02811122
7/2021951.407967937.919547968.02766222
6/2021935.280068924.252569947.90149022
5/2021952.921705945.425248969.99807621
4/2021979.439404956.431879997.93465720
3/2021959.295534935.966143981.91110723
2/2021959.102514945.995555979.29898020
1/2021959.829505947.145365985.51556420
12/2020956.546736940.655579978.54679122
11/2020991.753207976.6853661037.84029121
10/20201001.895179985.7584231025.49291922
9/2020980.490897948.8417651016.22542522
8/2020952.893494938.302672977.98791721
7/2020922.929650908.246350954.96869023
6/2020894.358869881.046193917.52316022
5/2020937.667894908.446153970.56036220
4/2020970.917474946.0700211019.98089220
3/2020960.311396847.0678071036.79948522
2/2020824.555397806.712476860.42782020
1/2020797.044850787.123139819.37374022
12/2019806.823978795.084526821.83274020
11/2019815.826953806.903648821.48044221
10/2019820.159999811.440010831.85877023
9/2019828.199451811.753318853.93761421
8/2019839.234471817.175542853.07308122
7/2019809.091911800.442172817.33956723
6/2019819.221452803.451611834.40584220
5/2019827.258229818.347170833.73442122
4/2019824.126162812.555124836.10049820
3/2019829.937303811.820857846.71139321
2/2019838.772813833.136599853.28070920
1/2019852.321309833.301530888.73720522
12/2018861.282582848.395026888.93560119
11/2018848.917675837.028410864.31642122
10/2018840.013105832.724952853.50045623
9/2018863.261582840.616478894.72536920
8/2018845.763467800.235276867.61395923
7/2018800.316111789.815549808.66396222
6/2018799.819049789.030416815.21859221
5/2018794.369703781.603198810.61008022
4/2018779.444468733.768452823.02082020
3/2018729.069955718.693040739.26163021
2/2018726.886175714.615880744.96535920
1/2018724.592862714.271723735.18327422
12/2017750.566790737.589253759.87715619
11/2017755.435699745.094317770.88765122
10/2017739.579155732.103721749.07300122
9/2017737.961793729.714707744.34655621
8/2017761.217282746.677100776.60743423
7/2017765.046965754.851378778.25423221
6/2017743.470418726.002997766.49603522
5/2017733.613714722.254213752.06301622
4/2017726.615189719.162940736.14960618
3/2017746.130392723.037747764.23279023
2/2017752.512630736.649531774.81366520
1/2017771.285278763.246440789.69327422
12/2016799.090491780.200059827.01674521
11/2016830.247729811.304734856.56464222
10/2016806.824781800.373528815.78804821
9/2016830.676222814.571195847.73714222
8/2016837.129432821.940779857.85403623
7/2016829.774828812.376000864.03317521
6/2016839.250350821.229822864.16944522
5/2016848.100048834.404490863.65379322
4/2016857.639398827.759817889.82691321
3/2016905.003773864.333613948.99395521
2/2016991.574854968.1658971028.05918221
1/2016992.251057943.2870811077.30597220
12/2015905.555810860.477002956.12022422
11/2015838.845399807.079813859.58479721
10/2015814.950844787.717047856.57236022
9/2015860.172266838.167641881.04813522
8/2015849.042192807.852490913.67221221
7/2015741.587374714.879202786.28751523
6/2015704.409647684.646769722.12833022
5/2015652.304815634.341833676.19549320
4/2015679.117006643.266973748.79830220
3/2015774.771518734.511862804.08453922
2/2015830.182047784.144257890.05952020
1/2015833.510046754.384274912.01104621
12/2014735.257702675.096958941.50566821
11/2014594.724282558.567904633.69006120
10/2014528.308453510.233243554.51737523
9/2014490.506146475.246019509.16001622
8/2014466.825925461.687544476.87656521
7/2014447.920935439.458034459.92162523
6/2014443.704231434.740890453.67206521
5/2014449.351999440.173957462.18749121
4/2014460.261923452.851707464.87065020
3/2014465.558444456.002917472.38350521
2/2014455.160133446.499640466.27970620
1/2014435.953130426.786524454.87906022
12/2013424.116176419.702033428.92971820
11/2013422.139750416.445081427.91618921
10/2013413.774837408.801106417.26701123
9/2013420.484533407.910648431.60929721
8/2013426.020826424.075191428.78579722
7/2013422.468939416.504313428.96991823
6/2013416.722112408.127277424.29835320
5/2013403.756950399.571431410.37422922
4/2013403.526276396.971601408.75470921
3/2013397.007417394.730362399.93663220
2/2013389.322103386.495602394.32032120
1/2013390.057967386.762228393.16307122
12/2012396.465184392.580275399.44308419
11/2012404.864061397.799492410.16677022
10/2012401.266173396.129946406.02122823
9/2012405.357773395.124113417.88908920
8/2012412.088387406.926124417.92160723
7/2012419.143444412.283112425.95351022
6/2012423.688808415.909370436.63114721
5/2012398.632002379.884758428.81099022
4/2012379.878004377.456329382.67598119
3/2012378.452323373.293515383.17952422
2/2012384.464243374.261971391.04869021
1/2012403.704547388.378965414.48747422
12/2011405.626762395.358143415.53079321
11/2011396.347678388.735602406.18546722
10/2011402.166183384.496476422.27375921
9/2011394.556846372.388925415.30263322
8/2011369.211396353.833140380.94763323
7/2011358.556984352.509996363.47276821
6/2011359.477918355.886517363.80162922
5/2011359.166358350.535793366.19033622
4/2011361.106169352.138581364.93364819
3/2011364.995297361.339045370.40372423
2/2011375.755386370.243386380.17354020
1/2011387.368101380.372485395.61833721
12/2010396.382629388.979799404.89770723
11/2010399.689279393.373428405.57442622
10/2010390.858151383.765796397.81793521
9/2010396.741143391.759069400.58425022
8/2010391.213709383.571972397.85724522
7/2010394.055036388.691403400.65306822
6/2010401.229979396.044488407.79167822
5/2010391.269544377.358491403.74331621
4/2010376.057052373.676241379.66486120
3/2010380.986766375.830063386.13711523
2/2010388.357624385.522196392.47903820
1/2010384.342481378.361706390.46480620
12/2009387.578891375.746714397.18320022
11/2009373.659528369.664830378.93648121
10/2009379.900095372.726570389.75981722
9/2009396.715162386.686703411.82431822
8/2009408.729955400.964375419.65619021
7/2009406.592163396.465195423.69908023
6/2009400.944466394.802171405.51642722
5/2009411.913111397.586778426.51736920
4/2009432.523984426.346945440.82396320
3/2009446.717243430.788321467.67723222
2/2009462.122523447.027995468.48359320
1/2009412.612210375.976943460.35171421
12/2008363.483322351.588184382.75325021
11/2008352.611963347.163862359.86861420
10/2008340.918025330.400161353.08157523
9/2008325.081680316.029264330.93316622
8/2008310.120983300.021403316.03190121
7/2008299.396637296.105917301.80363223
6/2008302.849376300.458256305.24814821
5/2008304.148074301.596013306.41124621
4/2008301.895220299.724624304.33560722
3/2008304.800200301.547837308.67165819
2/2008314.260554308.836961317.14803021
1/2008313.687928311.070574317.33606622
12/2007315.036940313.284824317.41849019
11/2007314.499663311.951011318.43126022
10/2007320.879936318.623511322.93426423
9/2007325.252414321.193948329.65050920
8/2007328.007781324.638647330.95775123
7/2007326.628813324.567647329.22205622
6/2007331.647049329.708532333.54843121
5/2007330.364082328.968996332.13034322
4/2007330.447082328.581738332.55715919
3/2007334.113208332.643163336.21878622
2/2007336.895809334.258686339.98850620
1/2007339.861271337.706855343.31715422
12/2006338.173517336.811521339.54813419
11/2006341.779663338.122279343.81417722
10/2006345.105494343.477297346.38442922
9/2006343.781769342.568739344.54965721
8/2006344.039464342.824148345.04003123
7/2006346.246285344.944364348.08724621
6/2006347.823019344.205061349.23028722
5/2006348.815470347.198642351.14675822
4/2006355.115758351.775647357.74641918
3/2006359.154624356.525790361.34508323
2/2006363.559272362.172077364.39508320
1/2006365.803096360.531449370.82141522
12/2005371.542651369.683248373.85441821
11/2005371.151504368.184963372.84360122
10/2005368.344788366.688639369.31266121
9/2005365.543505362.516173368.14526122
8/2005366.511382364.576660367.85917323
7/2005369.179296367.507387371.09886721
6/2005366.812233364.447573368.90862122
5/2005358.798580356.321920363.17488122
4/2005356.562786355.373739358.02234721
3/2005354.293182352.010707357.78959421
2/2005348.559871346.362581355.45911220
1/2005355.634450355.422494356.35628421
12/2004358.772800356.948049361.51871723
11/2004367.313597362.047652369.93469222
10/2004373.035205369.253464375.27074521
9/2004374.660660374.482274374.87841522
8/2004374.269199365.395882375.28767622
7/2004370.767286366.830498373.32619422
6/2004372.392613372.094847372.92759822
5/2004371.915666370.371671372.85422721
4/2004368.479759365.926467372.00153820
3/2004366.359115365.034198371.09893123
2/2004366.692869366.112895367.83971420
1/2004371.236392366.449914376.86856921
12/2003379.100914376.241760382.43134221
11/2003383.675144382.187289384.73772620
10/2003388.092201383.413506393.89708323
9/2003391.938385387.323868393.84090222
8/2003389.451457386.955433390.92840321
7/2003389.343758386.510579390.10951423
6/2003390.321316386.858620394.22589821
5/2003395.489290390.710101398.80743121
4/2003404.037206396.658246422.46225820
3/2003412.099049398.724591422.95935121
2/2003408.782924406.092656411.09221620
1/2003408.389359405.523149414.21644222
12/2002408.007510405.472979412.50958020
11/2002405.087150387.125165411.45351221
10/2002405.878760401.948781411.90921923
9/2002405.298178400.568553410.06096421
8/2002403.643373394.829249409.56822222
7/2002403.371547396.053133408.92416923
6/2002403.106515399.523276408.80361220
5/2002399.964019392.362056405.31621822
4/2002400.228802398.281973403.52875621
3/2002398.586105394.630089402.27089220
2/2002395.320934391.015908399.00400220
1/2002391.168151386.758746395.28421722
12/2001386.705591383.861476390.12581819
11/2001381.995762378.563679384.75867522
10/2001378.334377366.284960381.82800023
9/2001378.576549373.216794385.78457320
8/2001377.320727373.789352380.59036623
7/2001376.640134372.367179399.13600622
6/2001374.120592370.745081379.21391621
5/2001374.625436370.252651389.83630622
4/2001371.309261366.173587376.82039419
3/2001367.697454365.090456370.44185922
2/2001367.578187363.391129373.71279820
1/2001364.875435361.590398369.10078022
12/2000360.148673352.661197370.63986319
11/2000356.692683351.660202359.41840422
10/2000358.303912356.004621359.92948322
9/2000357.080227353.071535363.77198221
8/2000356.435468354.621191360.27351723
7/2000358.152901354.660888367.32210821
6/2000366.867148359.338094387.94106322
5/2000399.164430362.208349409.01086722
4/2000383.273226375.524057399.83248618
3/2000376.511040373.311502380.54567623
2/2000369.295027361.316466377.07241321
1/2000358.361425349.548641370.81805621
12/1999365.521689360.861138368.67916323
11/1999357.472662349.953928366.04822422
10/1999345.412405340.282272353.48955621
9/1999352.283048346.371344357.64867122
8/1999349.184660342.939141354.64169922
7/1999357.665752345.812586365.49863022
6/1999356.800385353.517833359.48600322
5/1999348.671148343.207521354.29177221
4/1999346.263442340.924413350.22486522
3/1999340.678791336.641333346.72253223
2/1999330.801658326.858076338.66349520
1/1999319.233223314.483839325.71285721
12/1998117.706173116.270315118.53496823
11/1998118.563826116.582908120.68792021
10/1998115.023867112.799098116.57996522
9/1998119.634132117.394788122.82534722
8/1998125.317932123.576526126.53572921
7/1998125.863638124.385138127.89194923
6/1998125.573287123.999203127.21119122
5/1998124.591338123.634966125.46011121
4/1998126.569057125.088830128.93772522
3/1998127.475466126.513128128.63786622
2/1998127.129260125.568895127.91165720
1/1998127.334159125.121092128.98232622
12/199784.15406483.61999485.18486423
11/199782.13183981.23803283.45712720
10/199783.77519581.98048684.85878023
9/199785.27966284.11630687.19960722
8/199787.55073985.62898289.31843421
7/199785.02925882.99141687.68094623
6/199782.79600082.10748083.54980521
5/199781.86968681.12235483.06590422
4/199782.10056680.30136383.11138422
3/199781.67439780.29618682.63726321
2/199780.74260979.40143181.89758420
1/199777.34055374.70064079.64061323
12/199670.02960869.35873970.42055122
11/199668.55621767.80033969.35082721
10/199669.43501668.50830770.02306223
9/199669.16472068.33896369.73350221
8/199668.59723568.22127368.98011322
7/199669.22953368.14284470.16836123
6/199670.23799469.78175170.66037220
5/199670.83568870.29519271.14852023
4/199669.99342069.12781470.87821322
3/199669.41707669.16346369.70738521
2/199669.45924368.51362270.65009821
1/199668.98125367.51282770.96691523
12/199556.84875656.52353157.40141521
11/199555.94403055.55124356.88568422
10/199555.88514855.10836056.42296222
9/199556.71571955.52896657.61689921
8/199555.97512253.93310157.23556823
7/199554.32787053.85416954.85736621
6/199554.99157954.42036455.56335222
5/199555.42269853.96304657.15039623
4/199554.62471854.04453855.34931220
3/199555.70573154.63913657.01285223
2/199557.93881556.86235858.98361020
1/199558.54045757.77279459.36879222
12/199426.05866325.75282926.23501722
11/199425.56069224.83587025.96637822
10/199425.20890224.75487325.68564321
9/199425.68304525.46847626.05526122
8/199425.95745025.47012426.19112423
7/199425.95161625.22599126.33556921
6/199426.74772426.04490227.39020022
5/199427.18941526.93080127.44884222
4/199427.79304327.19235828.10499021
3/199427.71261227.37105128.07386423
2/199428.25611927.88622628.59937920
1/199428.41735928.25898528.54814321
12/199313.77369313.63215813.96712023
11/199313.77439813.66499113.89048122
10/199313.40049513.11683613.70666321
9/199313.24377213.01715313.53657122
8/199313.76523313.56647414.06935522
7/199313.64421713.43181214.19095022
6/199313.13621612.70251413.53201222
5/199312.76203112.50886312.98281621
4/199312.73703512.48469812.93899322
3/199313.18030012.89316113.33417123
2/199313.12159712.96225113.25821020
1/199312.80101812.45397213.02075421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / RUB with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).