To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=1.0909 SBD-Solomon Islands [Solomon Islands dollar] | 1 HKD=1.090878 SBD | 1 SBD-Solomon Islands [Solomon Islands dollar]=0.9167 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 SBD=0.916692 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average HKD/SBD= | Min HKD/SBD= | Max HKD/SBD= | Nb of working days | 4/2024 | 1.083627 | 1.076561 | 1.093263 | 18 | 3/2024 | 1.082982 | 1.073079 | 1.116104 | 21 | 2/2024 | 1.080429 | 1.074474 | 1.087775 | 21 | 1/2024 | 1.077193 | 1.067696 | 1.083069 | 23 | 12/2023 | 1.082395 | 1.077417 | 1.086956 | 21 | 11/2023 | 1.079579 | 1.071168 | 1.089850 | 22 | 10/2023 | 1.077586 | 1.069866 | 1.083999 | 22 | 9/2023 | 1.072733 | 1.066413 | 1.077034 | 21 | 8/2023 | 1.068873 | 1.064700 | 1.072576 | 23 | 7/2023 | 1.069201 | 1.062742 | 1.074483 | 21 | 6/2023 | 1.063854 | 1.062283 | 1.066114 | 22 | 5/2023 | 1.062084 | 1.056857 | 1.065629 | 23 | 4/2023 | 1.055281 | 1.048171 | 1.061271 | 20 | 3/2023 | 1.047590 | 1.043872 | 1.052500 | 23 | 2/2023 | 1.048010 | 1.037961 | 1.054597 | 20 | 1/2023 | 1.057658 | 1.047406 | 1.066144 | 22 | 12/2022 | 1.056973 | 1.049275 | 1.063719 | 21 | 11/2022 | 1.050890 | 1.036898 | 1.067180 | 22 | 10/2022 | 1.040402 | 1.033142 | 1.053452 | 21 | 9/2022 | 1.041970 | 1.030322 | 1.047911 | 22 | 8/2022 | 1.049989 | 1.043345 | 1.056550 | 23 | 7/2022 | 1.040096 | 1.034852 | 1.048591 | 21 | 6/2022 | 1.035723 | 1.028683 | 1.042943 | 22 | 5/2022 | 1.031694 | 1.021704 | 1.038632 | 22 | 4/2022 | 1.021217 | 1.010062 | 1.027806 | 19 | 3/2022 | 1.029254 | 1.023062 | 1.034644 | 23 | 2/2022 | 1.037185 | 1.033263 | 1.050732 | 20 | 1/2022 | 1.036572 | 1.033579 | 1.040821 | 21 | 12/2021 | 1.037552 | 1.033599 | 1.043388 | 23 | 11/2021 | 1.031993 | 1.028711 | 1.036256 | 22 | 10/2021 | 1.035082 | 1.030225 | 1.037741 | 21 | 9/2021 | 1.035490 | 1.033010 | 1.038640 | 22 | 8/2021 | 1.034627 | 1.030559 | 1.039399 | 22 | 7/2021 | 1.034827 | 1.031506 | 1.039287 | 22 | 6/2021 | 1.029727 | 1.026636 | 1.033754 | 22 | 5/2021 | 1.026133 | 1.024081 | 1.027793 | 21 | 4/2021 | 1.027465 | 1.025443 | 1.030638 | 20 | 3/2021 | 1.027236 | 1.018305 | 1.049732 | 23 | 2/2021 | 1.032208 | 1.028667 | 1.035846 | 20 | 1/2021 | 1.031199 | 1.027254 | 1.039771 | 20 | 12/2020 | 1.037270 | 1.031483 | 1.044281 | 22 | 11/2020 | 1.040326 | 1.031747 | 1.044160 | 21 | 10/2020 | 1.047735 | 1.041924 | 1.053001 | 22 | 9/2020 | 1.054284 | 1.046153 | 1.066056 | 22 | 8/2020 | 1.064772 | 1.060768 | 1.066059 | 21 | 7/2020 | 1.072659 | 1.061645 | 1.079433 | 23 | 6/2020 | 1.075067 | 1.073125 | 1.077172 | 22 | 5/2020 | 1.072656 | 1.065763 | 1.079336 | 20 | 4/2020 | 1.071892 | 1.064835 | 1.074929 | 20 | 3/2020 | 1.064673 | 1.059555 | 1.069147 | 22 | 2/2020 | 1.060974 | 1.056512 | 1.064274 | 20 | 1/2020 | 1.064910 | 1.056979 | 1.072194 | 22 | 12/2019 | 1.059321 | 1.051136 | 1.067383 | 20 | 11/2019 | 1.056834 | 1.052292 | 1.064498 | 21 | 10/2019 | 1.053659 | 1.044599 | 1.058093 | 23 | 9/2019 | 1.050435 | 1.040823 | 1.060383 | 21 | 8/2019 | 1.046742 | 1.043813 | 1.049518 | 22 | 7/2019 | 1.053734 | 1.042526 | 1.061575 | 23 | 6/2019 | 1.048785 | 1.044299 | 1.053369 | 20 | 5/2019 | 1.041417 | 1.031226 | 1.046490 | 22 | 4/2019 | 1.036560 | 1.017998 | 1.045509 | 20 | 3/2019 | 1.035985 | 1.010851 | 1.048163 | 21 | 2/2019 | 1.032154 | 1.018989 | 1.046007 | 20 | 1/2019 | 1.035396 | 1.022956 | 1.057359 | 22 | 12/2018 | 1.041580 | 1.028864 | 1.051456 | 19 | 11/2018 | 1.049619 | 1.022983 | 1.060830 | 22 | 10/2018 | 1.035555 | 1.015528 | 1.129664 | 23 | 9/2018 | 1.015658 | 1.008621 | 1.028634 | 20 | 8/2018 | 0.998773 | 0.994647 | 1.008706 | 23 | 7/2018 | 1.001421 | 0.995041 | 1.012613 | 22 | 6/2018 | 1.003339 | 0.996582 | 1.008033 | 21 | 5/2018 | 0.997075 | 0.979975 | 1.004546 | 22 | 4/2018 | 0.992352 | 0.992076 | 0.993788 | 20 | 3/2018 | 0.990744 | 0.984950 | 0.997048 | 21 | 2/2018 | 0.988608 | 0.980092 | 0.998742 | 20 | 1/2018 | 0.991406 | 0.980461 | 0.997096 | 22 | 12/2017 | 0.994373 | 0.991650 | 0.999580 | 19 | 11/2017 | 0.996113 | 0.994329 | 0.999672 | 22 | 10/2017 | 0.996583 | 0.988467 | 1.002271 | 22 | 9/2017 | 0.995452 | 0.990871 | 1.008677 | 21 | 8/2017 | 0.993113 | 0.986138 | 0.998161 | 23 | 7/2017 | 1.001130 | 0.995042 | 1.009539 | 21 | 6/2017 | 1.003619 | 1.000355 | 1.009681 | 22 | 5/2017 | 1.007363 | 1.002914 | 1.018599 | 22 | 4/2017 | 1.005167 | 1.001937 | 1.016856 | 18 | 3/2017 | 1.001773 | 0.984079 | 1.004483 | 23 | 2/2017 | 1.004987 | 1.000327 | 1.017171 | 20 | 1/2017 | 1.005720 | 1.004454 | 1.010968 | 22 | 12/2016 | 1.009398 | 1.003152 | 1.031538 | 21 | 11/2016 | 1.009942 | 1.001500 | 1.036162 | 22 | 10/2016 | 1.003908 | 0.996769 | 1.008708 | 21 | 9/2016 | 1.002441 | 0.996093 | 1.009699 | 22 | 8/2016 | 1.004463 | 0.998372 | 1.005815 | 23 | 7/2016 | 1.005186 | 1.000989 | 1.015011 | 21 | 6/2016 | 1.006703 | 1.003248 | 1.035628 | 22 | 5/2016 | 1.005256 | 0.999614 | 1.018384 | 22 | 4/2016 | 1.020016 | 1.005644 | 1.032110 | 21 | 3/2016 | 1.024190 | 0.991061 | 1.046607 | 21 | 2/2016 | 1.042315 | 1.023620 | 1.049592 | 21 | 1/2016 | 1.046766 | 1.041803 | 1.055550 | 20 | 12/2015 | 1.043691 | 1.033123 | 1.056104 | 22 | 11/2015 | 1.026918 | 1.013116 | 1.049820 | 21 | 10/2015 | 1.028690 | 1.019212 | 1.041304 | 22 | 9/2015 | 1.026578 | 1.005120 | 1.049030 | 22 | 8/2015 | 0.991180 | 0.948793 | 1.029155 | 21 | 7/2015 | 1.019211 | 1.013264 | 1.030904 | 23 | 6/2015 | 1.013059 | 0.981427 | 1.022147 | 22 | 5/2015 | 0.997038 | 0.971661 | 1.009968 | 20 | 4/2015 | 1.001448 | 0.980147 | 1.012795 | 20 | 3/2015 | 1.002347 | 0.974450 | 1.024081 | 22 | 2/2015 | 0.996991 | 0.960143 | 1.009147 | 20 | 1/2015 | 0.984563 | 0.945986 | 0.998248 | 21 | 12/2014 | 0.971125 | 0.950184 | 0.987152 | 21 | 11/2014 | 0.961216 | 0.946923 | 0.967753 | 20 | 10/2014 | 0.954930 | 0.935310 | 0.961412 | 23 | 9/2014 | 0.943046 | 0.930931 | 0.957860 | 22 | 8/2014 | 0.932717 | 0.930694 | 0.936255 | 21 | 7/2014 | 0.932172 | 0.930867 | 0.943298 | 23 | 6/2014 | 0.940136 | 0.930777 | 0.955199 | 21 | 5/2014 | 0.943841 | 0.936531 | 0.954746 | 21 | 4/2014 | 0.935969 | 0.928174 | 0.941111 | 20 | 3/2014 | 0.936320 | 0.927258 | 0.941924 | 21 | 2/2014 | 0.927660 | 0.916539 | 0.941019 | 20 | 1/2014 | 0.935398 | 0.926948 | 0.945046 | 22 | 12/2013 | 0.926333 | 0.911562 | 0.935278 | 20 | 11/2013 | 0.934978 | 0.921009 | 0.960086 | 21 | 10/2013 | 0.921297 | 0.910476 | 0.934536 | 23 | 9/2013 | 0.927631 | 0.909356 | 0.955317 | 21 | 8/2013 | 0.917838 | 0.909071 | 0.948222 | 22 | 7/2013 | 0.938313 | 0.924103 | 0.957852 | 23 | 6/2013 | 0.940744 | 0.937973 | 0.957255 | 20 | 5/2013 | 0.939168 | 0.938140 | 0.942050 | 22 | 4/2013 | 0.941222 | 0.936454 | 0.945964 | 21 | 3/2013 | 0.940994 | 0.939590 | 0.944956 | 20 | 2/2013 | 0.936443 | 0.926695 | 0.943911 | 20 | 1/2013 | 0.925931 | 0.910061 | 0.927669 | 22 | 12/2012 | 0.904373 | 0.891420 | 0.918836 | 19 | 11/2012 | 0.922683 | 0.911204 | 0.932534 | 22 | 10/2012 | 0.917757 | 0.907526 | 0.924180 | 23 | 9/2012 | 0.895472 | 0.879066 | 0.915474 | 20 | 8/2012 | 0.904842 | 0.893035 | 0.915796 | 23 | 7/2012 | 0.935418 | 0.912701 | 0.950435 | 22 | 6/2012 | 0.896766 | 0.878392 | 0.946643 | 21 | 5/2012 | 0.954476 | 0.929817 | 0.981687 | 22 | 4/2012 | 0.925875 | 0.914346 | 0.935573 | 19 | 3/2012 | 0.928891 | 0.917792 | 0.938981 | 22 | 2/2012 | 0.909284 | 0.893563 | 0.926275 | 21 | 1/2012 | 0.962694 | 0.917402 | 1.013705 | 22 | 12/2011 | 1.015895 | 1.011560 | 1.025719 | 21 | 11/2011 | 0.998200 | 0.981252 | 1.020461 | 22 | 10/2011 | 1.032822 | 1.013779 | 1.037080 | 21 | 9/2011 | 0.996733 | 0.961745 | 1.019923 | 22 | 8/2011 | 0.951581 | 0.941591 | 0.963710 | 23 | 7/2011 | 0.960730 | 0.945711 | 0.979927 | 21 | 6/2011 | 0.990354 | 0.974431 | 1.004222 | 22 | 5/2011 | 1.011579 | 0.975927 | 1.035110 | 22 | 4/2011 | 0.982480 | 0.953721 | 0.999323 | 19 | 3/2011 | 0.977820 | 0.961331 | 0.992375 | 23 | 2/2011 | 1.000555 | 0.987244 | 1.010951 | 20 | 1/2011 | 1.007778 | 0.974170 | 1.053274 | 21 | 12/2010 | 1.053167 | 1.049984 | 1.054995 | 23 | 11/2010 | 1.016062 | 0.947659 | 1.076382 | 22 | 10/2010 | 0.947432 | 0.946243 | 0.959996 | 21 | 9/2010 | 0.988635 | 0.946741 | 1.016046 | 22 | 8/2010 | 1.014682 | 0.958083 | 1.050004 | 22 | 7/2010 | 0.977178 | 0.954799 | 1.023110 | 22 | 6/2010 | 1.021838 | 0.984716 | 1.066645 | 22 | 5/2010 | 1.030378 | 0.977679 | 1.089583 | 21 | 4/2010 | 1.032143 | 1.014061 | 1.070555 | 20 | 3/2010 | 0.975969 | 0.947718 | 1.011468 | 23 | 2/2010 | 0.979958 | 0.947461 | 1.069316 | 20 | 1/2010 | 1.011038 | 1.008935 | 1.017295 | 20 | 12/2009 | 1.016250 | 1.010032 | 1.016929 | 22 | 11/2009 | 1.044328 | 1.017234 | 1.106743 | 21 | 10/2009 | 1.077570 | 1.016538 | 1.117416 | 22 | 9/2009 | 1.034821 | 1.002134 | 1.071673 | 22 | 8/2009 | 1.022064 | 1.015212 | 1.032713 | 21 | 7/2009 | 1.064806 | 1.010438 | 1.107008 | 23 | 6/2009 | 1.017934 | 1.011822 | 1.023671 | 22 | 5/2009 | 1.023074 | 1.008259 | 1.071427 | 20 | 4/2009 | 1.035713 | 1.018936 | 1.078927 | 20 | 3/2009 | 1.054109 | 1.009234 | 1.099759 | 22 | 2/2009 | 1.016077 | 0.982803 | 1.070456 | 20 | 1/2009 | 1.006032 | 0.982842 | 1.053099 | 21 | 12/2008 | 0.990647 | 0.963368 | 1.052754 | 21 | 11/2008 | 0.964027 | 0.921260 | 1.003324 | 20 | 10/2008 | 0.918789 | 0.907956 | 0.922325 | 23 | 9/2008 | 0.907720 | 0.903242 | 0.938715 | 22 | 8/2008 | 0.903738 | 0.902895 | 0.904260 | 21 | 7/2008 | 0.904667 | 0.903485 | 0.905172 | 23 | 6/2008 | 0.903943 | 0.903407 | 0.904946 | 21 | 5/2008 | 0.904813 | 0.904019 | 0.905625 | 21 | 4/2008 | 0.949218 | 0.946243 | 0.956808 | 22 | 3/2008 | 0.949953 | 0.948924 | 0.951411 | 19 | 2/2008 | 0.944591 | 0.943765 | 0.946407 | 21 | 1/2008 | 0.930935 | 0.930040 | 0.931996 | 22 | 12/2007 | 0.919168 | 0.918372 | 0.920289 | 19 | 11/2007 | 0.938081 | 0.936124 | 0.943113 | 22 | 10/2007 | 0.912138 | 0.905238 | 0.941261 | 23 | 9/2007 | 0.942418 | 0.936206 | 0.945727 | 20 | 8/2007 | 0.919279 | 0.917680 | 0.921371 | 23 | 7/2007 | 0.909712 | 0.909041 | 0.910504 | 22 | 6/2007 | 0.935844 | 0.935269 | 0.936974 | 21 | 5/2007 | 0.913564 | 0.912944 | 0.915109 | 22 | 4/2007 | 0.917335 | 0.911899 | 0.918559 | 19 | 3/2007 | 0.910670 | 0.909883 | 0.912570 | 22 | 2/2007 | 0.912470 | 0.910866 | 0.914040 | 20 | 1/2007 | 0.918472 | 0.912408 | 0.936205 | 22 | 12/2006 | 0.937322 | 0.936907 | 0.937743 | 19 | 11/2006 | 0.936230 | 0.935528 | 0.937113 | 22 | 10/2006 | 0.935778 | 0.934818 | 0.937221 | 22 | 9/2006 | 0.936196 | 0.935120 | 0.936796 | 21 | 8/2006 | 0.936944 | 0.936570 | 0.937607 | 23 | 7/2006 | 0.937257 | 0.936772 | 0.937988 | 21 | 6/2006 | 0.938487 | 0.937754 | 0.939271 | 22 | 5/2006 | 0.939651 | 0.939197 | 0.940506 | 22 | 4/2006 | 0.939307 | 0.938781 | 0.939753 | 18 | 3/2006 | 0.938264 | 0.901213 | 0.954922 | 23 | 2/2006 | 0.944004 | 0.930597 | 0.963658 | 20 | 1/2006 | 0.944906 | 0.901903 | 0.995835 | 22 | 12/2005 | 0.943612 | 0.924334 | 0.998426 | 21 | 11/2005 | 0.931647 | 0.918056 | 0.955239 | 22 | 10/2005 | 0.925073 | 0.917344 | 0.944409 | 21 | 9/2005 | 0.927108 | 0.910729 | 0.961661 | 22 | 8/2005 | 0.933327 | 0.909231 | 0.936084 | 23 | 7/2005 | 0.933719 | 0.933251 | 0.934444 | 21 | 6/2005 | 0.935120 | 0.932914 | 0.960527 | 22 | 5/2005 | 0.930058 | 0.925612 | 0.961599 | 22 | 4/2005 | 0.920534 | 0.915708 | 0.932556 | 21 | 3/2005 | 0.932482 | 0.932416 | 0.932923 | 21 | 2/2005 | 0.932431 | 0.932102 | 0.932705 | 20 | 1/2005 | 0.920910 | 0.912314 | 0.931677 | 21 | 12/2004 | 0.948274 | 0.932217 | 0.950032 | 23 | 11/2004 | 0.949039 | 0.948210 | 0.949538 | 22 | 10/2004 | 0.954542 | 0.947149 | 0.983034 | 21 | 9/2004 | 0.963490 | 0.953192 | 0.979473 | 22 | 8/2004 | 0.948962 | 0.922086 | 0.978721 | 22 | 7/2004 | 0.949245 | 0.939614 | 0.969778 | 22 | 6/2004 | 0.959601 | 0.944944 | 0.974528 | 22 | 5/2004 | 0.958468 | 0.939353 | 0.978031 | 21 | 4/2004 | 0.972426 | 0.950451 | 0.990367 | 20 | 3/2004 | 0.968574 | 0.952725 | 0.981119 | 23 | 2/2004 | 0.951916 | 0.928783 | 0.958749 | 20 | 1/2004 | 0.947058 | 0.934070 | 0.963816 | 21 | 12/2003 | 0.945169 | 0.920231 | 0.955079 | 21 | 11/2003 | 0.954015 | 0.929440 | 0.967368 | 20 | 10/2003 | 0.953499 | 0.935800 | 0.970653 | 23 | 9/2003 | 0.953049 | 0.940128 | 0.980246 | 22 | 8/2003 | 0.950342 | 0.936198 | 0.986246 | 21 | 7/2003 | 0.948907 | 0.932143 | 0.967580 | 23 | 6/2003 | 0.949236 | 0.884125 | 0.977667 | 21 | 5/2003 | 0.901702 | 0.871780 | 0.931823 | 21 | 4/2003 | 0.942614 | 0.924411 | 0.958704 | 20 | 3/2003 | 0.947021 | 0.915690 | 0.973450 | 21 | 2/2003 | 0.974367 | 0.935683 | 0.981926 | 20 | 1/2003 | 0.948227 | 0.927208 | 0.978289 | 22 | 12/2002 | 0.936339 | 0.930455 | 0.969025 | 20 | 11/2002 | 0.934293 | 0.924635 | 0.943369 | 21 | 10/2002 | 0.927143 | 0.898803 | 0.945856 | 23 | 9/2002 | 0.914934 | 0.891514 | 0.931289 | 21 | 8/2002 | 0.920221 | 0.896857 | 0.954137 | 22 | 7/2002 | 0.906204 | 0.892157 | 0.918294 | 23 | 6/2002 | 0.848112 | 0.812777 | 0.914447 | 20 | 5/2002 | 0.808701 | 0.788768 | 0.826455 | 22 | 4/2002 | 0.781125 | 0.768439 | 0.802328 | 21 | 3/2002 | 0.768311 | 0.758778 | 0.787416 | 20 | 2/2002 | 0.769431 | 0.759573 | 0.780242 | 20 | 1/2002 | 0.738469 | 0.717673 | 0.758544 | 22 | 12/2001 | 0.712831 | 0.689673 | 0.725652 | 19 | 11/2001 | 0.698058 | 0.685193 | 0.711607 | 22 | 10/2001 | 0.690535 | 0.668716 | 0.696931 | 23 | 9/2001 | 0.687849 | 0.672879 | 0.695483 | 20 | 8/2001 | 0.680407 | 0.673984 | 0.684490 | 23 | 7/2001 | 0.682129 | 0.674614 | 0.728691 | 22 | 6/2001 | 0.679769 | 0.673812 | 0.689069 | 21 | 5/2001 | 0.682764 | 0.675378 | 0.711713 | 22 | 4/2001 | 0.677414 | 0.668017 | 0.687094 | 19 | 3/2001 | 0.664885 | 0.648298 | 0.671249 | 22 | 2/2001 | 0.664063 | 0.658820 | 0.673716 | 20 | 1/2001 | 0.663298 | 0.657451 | 0.669769 | 22 | 12/2000 | 0.662698 | 0.651842 | 0.670134 | 19 | 11/2000 | 0.660930 | 0.650976 | 0.664869 | 22 | 10/2000 | 0.662553 | 0.659513 | 0.666213 | 22 | 9/2000 | 0.661721 | 0.654098 | 0.673920 | 21 | 8/2000 | 0.661629 | 0.659471 | 0.669305 | 23 | 7/2000 | 0.662141 | 0.658640 | 0.674970 | 21 | 6/2000 | 0.668167 | 0.658485 | 0.707183 | 22 | 5/2000 | 0.722328 | 0.659418 | 0.739954 | 22 | 4/2000 | 0.693391 | 0.679372 | 0.723349 | 18 | 3/2000 | 0.681157 | 0.675369 | 0.688456 | 23 | 2/2000 | 0.668103 | 0.653668 | 0.682173 | 21 | 1/2000 | 0.648322 | 0.632379 | 0.670858 | 21 | 12/1999 | 0.718299 | 0.709141 | 0.724504 | 23 | 11/1999 | 0.702482 | 0.687707 | 0.719334 | 22 | 10/1999 | 0.678782 | 0.668700 | 0.694655 | 21 | 9/1999 | 0.692284 | 0.680666 | 0.702828 | 22 | 8/1999 | 0.686195 | 0.673922 | 0.696919 | 22 | 7/1999 | 0.702861 | 0.679568 | 0.718254 | 22 | 6/1999 | 0.701161 | 0.694710 | 0.706438 | 22 | 5/1999 | 0.685186 | 0.674449 | 0.696231 | 21 | 4/1999 | 0.680454 | 0.669962 | 0.688239 | 22 | 3/1999 | 0.669480 | 0.661546 | 0.681356 | 23 | 2/1999 | 0.650070 | 0.642320 | 0.665519 | 20 | 1/1999 | 0.627336 | 0.618003 | 0.640070 | 21 | 12/1998 | 0.584056 | 0.576932 | 0.588169 | 23 | 11/1998 | 0.588312 | 0.578483 | 0.598852 | 21 | 10/1998 | 0.570747 | 0.559708 | 0.578468 | 22 | 9/1998 | 0.593623 | 0.582511 | 0.609458 | 22 | 8/1998 | 0.621826 | 0.613185 | 0.627869 | 21 | 7/1998 | 0.624534 | 0.617197 | 0.634598 | 23 | 6/1998 | 0.623093 | 0.615282 | 0.631220 | 22 | 5/1998 | 0.618221 | 0.613475 | 0.622531 | 21 | 4/1998 | 0.628034 | 0.620689 | 0.639787 | 22 | 3/1998 | 0.632532 | 0.627756 | 0.638299 | 22 | 2/1998 | 0.630814 | 0.623071 | 0.634696 | 20 | 1/1998 | 0.631830 | 0.620849 | 0.640009 | 22 | 12/1997 | 0.540717 | 0.537285 | 0.547340 | 23 | 11/1997 | 0.527724 | 0.521981 | 0.536239 | 20 | 10/1997 | 0.538283 | 0.526751 | 0.545245 | 23 | 9/1997 | 0.547949 | 0.540474 | 0.560286 | 22 | 8/1997 | 0.562542 | 0.550194 | 0.573900 | 21 | 7/1997 | 0.546340 | 0.533247 | 0.563378 | 23 | 6/1997 | 0.531991 | 0.527567 | 0.536834 | 21 | 5/1997 | 0.526039 | 0.521237 | 0.533725 | 22 | 4/1997 | 0.527523 | 0.515962 | 0.534017 | 22 | 3/1997 | 0.524784 | 0.515929 | 0.530971 | 21 | 2/1997 | 0.518797 | 0.510180 | 0.526218 | 20 | 1/1997 | 0.496938 | 0.479976 | 0.511717 | 23 | 12/1996 | 0.487715 | 0.483043 | 0.490438 | 22 | 11/1996 | 0.477454 | 0.472189 | 0.482988 | 21 | 10/1996 | 0.483574 | 0.477120 | 0.487669 | 23 | 9/1996 | 0.481691 | 0.475941 | 0.485653 | 21 | 8/1996 | 0.477739 | 0.475121 | 0.480406 | 22 | 7/1996 | 0.482143 | 0.474575 | 0.488681 | 23 | 6/1996 | 0.489166 | 0.485989 | 0.492108 | 20 | 5/1996 | 0.493329 | 0.489565 | 0.495507 | 23 | 4/1996 | 0.487463 | 0.481434 | 0.493625 | 22 | 3/1996 | 0.483449 | 0.481683 | 0.485471 | 21 | 2/1996 | 0.483743 | 0.477157 | 0.492036 | 21 | 1/1996 | 0.480414 | 0.470187 | 0.494243 | 23 | 12/1995 | 0.424687 | 0.422257 | 0.428816 | 21 | 11/1995 | 0.417928 | 0.414994 | 0.424963 | 22 | 10/1995 | 0.417488 | 0.411685 | 0.421506 | 22 | 9/1995 | 0.423693 | 0.414828 | 0.430425 | 21 | 8/1995 | 0.418161 | 0.402906 | 0.427577 | 23 | 7/1995 | 0.405855 | 0.402316 | 0.409810 | 21 | 6/1995 | 0.410813 | 0.406546 | 0.415084 | 22 | 5/1995 | 0.414034 | 0.403129 | 0.426940 | 23 | 4/1995 | 0.408072 | 0.403738 | 0.413485 | 20 | 3/1995 | 0.416148 | 0.408180 | 0.425913 | 23 | 2/1995 | 0.432830 | 0.424789 | 0.440635 | 20 | 1/1995 | 0.437325 | 0.431590 | 0.443513 | 22 | 12/1994 | 0.391502 | 0.386908 | 0.394152 | 22 | 11/1994 | 0.384021 | 0.373131 | 0.390116 | 22 | 10/1994 | 0.378736 | 0.371914 | 0.385898 | 21 | 9/1994 | 0.385859 | 0.382636 | 0.391451 | 22 | 8/1994 | 0.389982 | 0.382660 | 0.393493 | 23 | 7/1994 | 0.389894 | 0.378992 | 0.395663 | 21 | 6/1994 | 0.401855 | 0.391296 | 0.411507 | 22 | 5/1994 | 0.408491 | 0.404605 | 0.412388 | 22 | 4/1994 | 0.417560 | 0.408535 | 0.422246 | 21 | 3/1994 | 0.416351 | 0.411220 | 0.421779 | 23 | 2/1994 | 0.424517 | 0.418960 | 0.429674 | 20 | 1/1994 | 0.426939 | 0.424560 | 0.428904 | 21 | 12/1993 | 0.442758 | 0.438209 | 0.448976 | 23 | 11/1993 | 0.442781 | 0.439264 | 0.446512 | 22 | 10/1993 | 0.430762 | 0.421643 | 0.440604 | 21 | 9/1993 | 0.425724 | 0.418439 | 0.435136 | 22 | 8/1993 | 0.442486 | 0.436097 | 0.452262 | 22 | 7/1993 | 0.438596 | 0.431768 | 0.456171 | 22 | 6/1993 | 0.422266 | 0.408325 | 0.434989 | 22 | 5/1993 | 0.410238 | 0.402100 | 0.417335 | 21 | 4/1993 | 0.409435 | 0.401323 | 0.415927 | 22 | 3/1993 | 0.423684 | 0.414453 | 0.428630 | 23 | 2/1993 | 0.421796 | 0.416674 | 0.426188 | 20 | 1/1993 | 0.411491 | 0.400336 | 0.418555 | 21 | 12/1992 | 0.410250 | 0.401687 | 0.421169 | 23 | 11/1992 | 0.410819 | 0.403962 | 0.415037 | 21 | 10/1992 | 0.385826 | 0.367355 | 0.399247 | 22 | 9/1992 | 0.369958 | 0.349000 | 0.391854 | 22 | 8/1992 | 0.361823 | 0.351967 | 0.368892 | 21 | 7/1992 | 0.370995 | 0.366350 | 0.376648 | 23 | 6/1992 | 0.389582 | 0.376203 | 0.397645 | 22 | 5/1992 | 0.400545 | 0.393218 | 0.407012 | 21 | 4/1992 | 0.408444 | 0.402335 | 0.413057 | 22 | 3/1992 | 0.411881 | 0.406303 | 0.415757 | 22 | 2/1992 | 0.400773 | 0.387002 | 0.408547 | 20 | 1/1992 | 0.391581 | 0.377241 | 0.402756 | 23 | 12/1991 | 0.365829 | 0.355604 | 0.377892 | 22 | 11/1991 | 0.379020 | 0.370818 | 0.386711 | 21 | 10/1991 | 0.393838 | 0.388282 | 0.398814 | 23 | 9/1991 | 0.394964 | 0.388193 | 0.405988 | 21 | 8/1991 | 0.404967 | 0.398214 | 0.420148 | 22 | 7/1991 | 0.414786 | 0.403470 | 0.425072 | 23 | 6/1991 | 0.415166 | 0.404109 | 0.422884 | 20 | 5/1991 | 0.397842 | 0.390767 | 0.404851 | 23 | 4/1991 | 0.392042 | 0.383738 | 0.407601 | 22 | 3/1991 | 0.372647 | 0.354725 | 0.393744 | 21 | 2/1991 | 0.341844 | 0.334336 | 0.352880 | 20 | 1/1991 | 0.347486 | 0.341360 | 0.355358 | 23 | 12/1990 | 0.283327 | 0.278065 | 0.291578 | 21 | 11/1990 | 0.279888 | 0.277694 | 0.283782 | 22 | 10/1990 | 0.286565 | 0.282327 | 0.293415 | 23 | 9/1990 | 0.295335 | 0.291489 | 0.298776 | 20 | 8/1990 | 0.294594 | 0.290293 | 0.300473 | 23 | 7/1990 | 0.308258 | 0.299069 | 0.315457 | 22 | 6/1990 | 0.317111 | 0.312960 | 0.320300 | 21 | 5/1990 | 0.314991 | 0.309980 | 0.318951 | 23 | 4/1990 | 0.319742 | 0.317254 | 0.323361 | 21 | 3/1990 | 0.323198 | 0.319942 | 0.325941 | 22 | 2/1990 | 0.317889 | 0.313931 | 0.320836 | 20 | 1/1990 | 0.322435 | 0.318059 | 0.332817 | 23 | 12/1989 | 0.294258 | 0.293724 | 0.295260 | 21 | 11/1989 | 0.306535 | 0.305184 | 0.308666 | 22 | 10/1989 | 0.311568 | 0.310216 | 0.312747 | 22 | 9/1989 | 0.310736 | 0.304222 | 0.324191 | 21 | 8/1989 | 0.300458 | 0.300162 | 0.300845 | 23 | 7/1989 | 0.296174 | 0.295409 | 0.296909 | 21 | 6/1989 | 0.309981 | 0.309097 | 0.310469 | 22 | 5/1989 | 0.304429 | 0.304126 | 0.305393 | 23 | 4/1989 | 0.291867 | 0.291492 | 0.292158 | 20 | 3/1989 | 0.290429 | 0.290063 | 0.291147 | 23 | 2/1989 | 0.288097 | 0.287520 | 0.289366 | 20 | 1/1989 | 0.284735 | 0.283917 | 0.285926 | 22 | 12/1988 | 0.277573 | 0.277228 | 0.278109 | 22 | 11/1988 | 0.277458 | 0.276767 | 0.277767 | 22 | 10/1988 | 0.288419 | 0.288162 | 0.288838 | 21 | 9/1988 | 0.296307 | 0.295600 | 0.296628 | 22 | 8/1988 | 0.298179 | 0.297402 | 0.299292 | 23 | 7/1988 | 0.291594 | 0.290295 | 0.292625 | 21 | 6/1988 | 0.277718 | 0.276772 | 0.278491 | 22 | 5/1988 | 0.267509 | 0.266798 | 0.268115 | 22 | 4/1988 | 0.265080 | 0.264896 | 0.265266 | 21 | 3/1988 | 0.266768 | 0.266365 | 0.267523 | 23 | 2/1988 | 0.270862 | 0.270648 | 0.271054 | 21 | 1/1988 | 0.264208 | 0.263994 | 0.264605 | 21 | 12/1987 | 0.206793 | 0.206557 | 0.207274 | 23 | 11/1987 | 0.211993 | 0.211442 | 0.212354 | 21 | 10/1987 | 0.225198 | 0.224934 | 0.226692 | 22 | 9/1987 | 0.226856 | 0.226480 | 0.227166 | 22 | 8/1987 | 0.232739 | 0.232470 | 0.232951 | 21 | 7/1987 | 0.231282 | 0.231018 | 0.231645 | 23 | 6/1987 | 0.227922 | 0.227538 | 0.228417 | 22 | 5/1987 | 0.223908 | 0.223545 | 0.224266 | 21 | 4/1987 | 0.227219 | 0.226989 | 0.227567 | 22 | 3/1987 | 0.230153 | 0.229625 | 0.230923 | 22 | 2/1987 | 0.230822 | 0.230111 | 0.231692 | 20 | 1/1987 | 0.235248 | 0.233459 | 0.236585 | 22 | 12/1986 | 0.179554 | 0.179072 | 0.180022 | 23 | 11/1986 | 0.182029 | 0.181317 | 0.182560 | 20 | 10/1986 | 0.180009 | 0.179429 | 0.180379 | 23 | 9/1986 | 0.181973 | 0.181470 | 0.182556 | 22 | 8/1986 | 0.183223 | 0.182671 | 0.183665 | 21 | 7/1986 | 0.188562 | 0.187256 | 0.190117 | 23 | 6/1986 | 0.194443 | 0.193997 | 0.194643 | 21 | 5/1986 | 0.193527 | 0.193243 | 0.193827 | 22 | 4/1986 | 0.197432 | 0.195597 | 0.198238 | 22 | 3/1986 | 0.195546 | 0.194594 | 0.196606 | 21 | 2/1986 | 0.201547 | 0.201160 | 0.202400 | 20 | 1/1986 | 0.209700 | 0.209106 | 0.210967 | 23 | 12/1985 | 0.145463 | 0.144723 | 0.146178 | 22 | 11/1985 | 0.148661 | 0.148373 | 0.149205 | 21 | 10/1985 | 0.151684 | 0.151387 | 0.152031 | 23 | 9/1985 | 0.161397 | 0.160925 | 0.162352 | 21 | 8/1985 | 0.158797 | 0.158494 | 0.159034 | 22 | 7/1985 | 0.165099 | 0.164303 | 0.166342 | 23 | 6/1985 | 0.173036 | 0.172806 | 0.173258 | 20 | 5/1985 | 0.176059 | 0.175876 | 0.176287 | 23 | 4/1985 | 0.174334 | 0.173938 | 0.174720 | 22 | 3/1985 | 0.187320 | 0.186886 | 0.187827 | 21 | 2/1985 | 0.186743 | 0.186340 | 0.187158 | 20 | 1/1985 | 0.179499 | 0.179035 | 0.179960 | 23 | 12/1984 | 0.176051 | 0.175873 | 0.176303 | 21 | 11/1984 | 0.170262 | 0.169902 | 0.170594 | 22 | 10/1984 | 0.174319 | 0.173774 | 0.174741 | 23 | 9/1984 | 0.176248 | 0.170526 | 0.181748 | 20 | 8/1984 | 0.173677 | 0.173270 | 0.173967 | 23 | 7/1984 | 0.171514 | 0.171074 | 0.171965 | 22 | 6/1984 | 0.165719 | 0.165557 | 0.165914 | 21 | 5/1984 | 0.165795 | 0.165626 | 0.165971 | 23 | 4/1984 | 0.159764 | 0.159529 | 0.160098 | 21 | 3/1984 | 0.157581 | 0.156984 | 0.157966 | 22 | 2/1984 | 0.163425 | 0.162966 | 0.163717 | 21 | 1/1984 | 0.168365 | 0.168071 | 0.168636 | 22 | 12/1983 | 0.173511 | 0.173281 | 0.173788 | 22 | 11/1983 | 0.168800 | 0.168523 | 0.168997 | 22 | 10/1983 | 0.159119 | 0.158741 | 0.159494 | 21 | 9/1983 | 0.164739 | 0.164228 | 0.165556 | 22 | 8/1983 | 0.175505 | 0.175093 | 0.175893 | 23 | 7/1983 | 0.176749 | 0.176476 | 0.177039 | 21 | 6/1983 | 0.171667 | 0.170475 | 0.172541 | 22 | 5/1983 | 0.173604 | 0.172408 | 0.173994 | 22 | 4/1983 | 0.177202 | 0.176453 | 0.178218 | 21 | 3/1983 | 0.178383 | 0.177522 | 0.179362 | 23 | 2/1983 | 0.178629 | 0.178359 | 0.179022 | 20 | 1/1983 | 0.177321 | 0.176215 | 0.178166 | 21 | 12/1982 | 0.168949 | 0.168496 | 0.169284 | 23 | 11/1982 | 0.172856 | 0.172314 | 0.173734 | 22 | 10/1982 | 0.172047 | 0.171428 | 0.172771 | 21 | 9/1982 | 0.183151 | 0.182920 | 0.183518 | 22 | 8/1982 | 0.182805 | 0.182169 | 0.183870 | 22 | 7/1982 | 0.186257 | 0.186055 | 0.186511 | 22 | 6/1982 | 0.183794 | 0.181722 | 0.185434 | 22 | 5/1982 | 0.177004 | 0.176734 | 0.177543 | 21 | 4/1982 | 0.181547 | 0.181039 | 0.182155 | 22 | 3/1982 | 0.178361 | 0.177503 | 0.179071 | 23 | 2/1982 | 0.173310 | 0.172788 | 0.174596 | 20 | 1/1982 | 0.170295 | 0.168793 | 0.171865 | 21 | 12/1981 | 0.186826 | 0.183466 | 0.189842 | 23 | 11/1981 | 0.182884 | 0.178852 | 0.186385 | 21 | 10/1981 | 0.175606 | 0.170363 | 0.183900 | 22 | 9/1981 | 0.179186 | 0.171262 | 0.187335 | 22 | 8/1981 | 0.190647 | 0.185741 | 0.194804 | 21 | 7/1981 | 0.193376 | 0.190501 | 0.196364 | 23 | 6/1981 | 0.193904 | 0.190547 | 0.197408 | 22 | 5/1981 | 0.188740 | 0.185009 | 0.191232 | 21 | 4/1981 | 0.181364 | 0.177748 | 0.185060 | 22 | 3/1981 | 0.178372 | 0.175310 | 0.180803 | 22 | 2/1981 | 0.178162 | 0.175198 | 0.184095 | 20 | 1/1981 | 0.171011 | 0.167264 | 0.175304 | 22 | 12/1980 | 0.178427 | 0.176499 | 0.181073 | 23 | 11/1980 | 0.175354 | 0.172187 | 0.177930 | 20 | 10/1980 | 0.171352 | 0.169181 | 0.175005 | 23 | 9/1980 | 0.170100 | 0.169231 | 0.171288 | 22 | 8/1980 | 0.170573 | 0.169176 | 0.171924 | 21 | 7/1980 | 0.168359 | 0.166960 | 0.170640 | 23 | 6/1980 | 0.170394 | 0.169184 | 0.172089 | 21 | 5/1980 | 0.173329 | 0.170289 | 0.174976 | 22 | 4/1980 | 0.177872 | 0.174051 | 0.182500 | 22 | 3/1980 | 0.175023 | 0.171532 | 0.180286 | 21 | 2/1980 | 0.170245 | 0.168242 | 0.172559 | 21 | 1/1980 | 0.169877 | 0.166608 | 0.173664 | 23 | 3/1979 | 0.179291 | 0.178974 | 0.179512 | 8 | 2/1979 | 0.180400 | 0.179326 | 0.181925 | 20 | 1/1979 | 0.181869 | 0.180541 | 0.182635 | 23 | 12/1978 | 0.182017 | 0.181690 | 0.182545 | 21 | 11/1978 | 0.182172 | 0.180545 | 0.183600 | 22 | 10/1978 | 0.184573 | 0.183909 | 0.184940 | 22 | 9/1978 | 0.184085 | 0.183522 | 0.185176 | 21 | 8/1978 | 0.185684 | 0.182984 | 0.187440 | 23 | 7/1978 | 0.187778 | 0.187521 | 0.188248 | 21 | 6/1978 | 0.187788 | 0.187440 | 0.188187 | 22 | 5/1978 | 0.187872 | 0.187320 | 0.188654 | 23 | 4/1978 | 0.188999 | 0.188086 | 0.189596 | 20 | 3/1978 | 0.189276 | 0.188605 | 0.190091 | 23 | 2/1978 | 0.189467 | 0.189022 | 0.189740 | 20 | 1/1978 | 0.189389 | 0.186899 | 0.190041 | 22 | 12/1977 | 0.194401 | 0.193481 | 0.195368 | 22 | 11/1977 | 0.192695 | 0.191347 | 0.193689 | 22 | 10/1977 | 0.192499 | 0.191489 | 0.193668 | 21 | 9/1977 | 0.193263 | 0.192162 | 0.194106 | 22 | 8/1977 | 0.193879 | 0.193606 | 0.194127 | 23 | 7/1977 | 0.193848 | 0.192716 | 0.194315 | 21 | 6/1977 | 0.192346 | 0.191876 | 0.192716 | 22 | 5/1977 | 0.192750 | 0.191958 | 0.193606 | 22 | 4/1977 | 0.194362 | 0.193710 | 0.195093 | 21 | 3/1977 | 0.194698 | 0.193981 | 0.195389 | 23 | 2/1977 | 0.193826 | 0.193378 | 0.194211 | 20 | 1/1977 | 0.192956 | 0.191958 | 0.193772 | 21 | 12/1976 | 0.166835 | 0.166835 | 0.166835 | 23 | 11/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 10/1976 | 0.166835 | 0.166835 | 0.166835 | 21 | 9/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 8/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 7/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 6/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 5/1976 | 0.166835 | 0.166835 | 0.166835 | 21 | 4/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 3/1976 | 0.166835 | 0.166835 | 0.166835 | 23 | 2/1976 | 0.166835 | 0.166835 | 0.166835 | 20 | 1/1976 | 0.166835 | 0.166835 | 0.166835 | 22 | 12/1975 | 0.154780 | 0.154780 | 0.154780 | 23 | 11/1975 | 0.154780 | 0.154780 | 0.154780 | 20 | 10/1975 | 0.154780 | 0.154780 | 0.154780 | 23 | 9/1975 | 0.154780 | 0.154780 | 0.154780 | 22 | 8/1975 | 0.154780 | 0.154780 | 0.154780 | 21 | 7/1975 | 0.154780 | 0.154780 | 0.154780 | 23 | 6/1975 | 0.154780 | 0.154780 | 0.154780 | 21 | 5/1975 | 0.154780 | 0.154780 | 0.154780 | 22 | 4/1975 | 0.154780 | 0.154780 | 0.154780 | 22 | 3/1975 | 0.154780 | 0.154780 | 0.154780 | 21 | 2/1975 | 0.154780 | 0.154780 | 0.154780 | 20 | 1/1975 | 0.154780 | 0.154780 | 0.154780 | 23 | 12/1974 | 0.138741 | 0.138741 | 0.138741 | 22 | 11/1974 | 0.138741 | 0.138741 | 0.138741 | 21 | 10/1974 | 0.138741 | 0.138741 | 0.138741 | 23 | 9/1974 | 0.138741 | 0.138741 | 0.138741 | 21 | 8/1974 | 0.138741 | 0.138741 | 0.138741 | 22 | 7/1974 | 0.138741 | 0.138741 | 0.138741 | 23 | 6/1974 | 0.138741 | 0.138741 | 0.138741 | 20 | 5/1974 | 0.138741 | 0.138741 | 0.138741 | 23 | 4/1974 | 0.138741 | 0.138741 | 0.138741 | 22 | 3/1974 | 0.138741 | 0.138741 | 0.138741 | 21 | 2/1974 | 0.138741 | 0.138741 | 0.138741 | 20 | 1/1974 | 0.138741 | 0.138741 | 0.138741 | 23 | 12/1973 | 0.136814 | 0.136814 | 0.136814 | 21 | 11/1973 | 0.136814 | 0.136814 | 0.136814 | 22 | 10/1973 | 0.136814 | 0.136814 | 0.136814 | 23 | 9/1973 | 0.136814 | 0.136814 | 0.136814 | 20 | 8/1973 | 0.136814 | 0.136814 | 0.136814 | 23 | 7/1973 | 0.136814 | 0.136814 | 0.136814 | 22 | 6/1973 | 0.136814 | 0.136814 | 0.136814 | 21 | 5/1973 | 0.136814 | 0.136814 | 0.136814 | 23 | 4/1973 | 0.136814 | 0.136814 | 0.136814 | 21 | 3/1973 | 0.136814 | 0.136814 | 0.136814 | 22 | 2/1973 | 0.136814 | 0.136814 | 0.136814 | 20 | 1/1973 | 0.136814 | 0.136814 | 0.136814 | 23 | 12/1972 | 0.148420 | 0.148420 | 0.148420 | 21 | 11/1972 | 0.148420 | 0.148420 | 0.148420 | 22 | 10/1972 | 0.148420 | 0.148420 | 0.148420 | 22 | 9/1972 | 0.148420 | 0.148420 | 0.148420 | 21 | 8/1972 | 0.148420 | 0.148420 | 0.148420 | 23 | 7/1972 | 0.148420 | 0.148420 | 0.148420 | 21 | 6/1972 | 0.148420 | 0.148420 | 0.148420 | 22 | 5/1972 | 0.148420 | 0.148420 | 0.148420 | 23 | 4/1972 | 0.148420 | 0.148420 | 0.148420 | 20 | 3/1972 | 0.148420 | 0.148420 | 0.148420 | 23 | 2/1972 | 0.148420 | 0.148420 | 0.148420 | 21 | 1/1972 | 0.148420 | 0.148420 | 0.148420 | 21 | 12/1971 | 0.147417 | 0.147417 | 0.147417 | 23 | 11/1971 | 0.147417 | 0.147417 | 0.147417 | 22 | 10/1971 | 0.147417 | 0.147417 | 0.147417 | 21 | 9/1971 | 0.147417 | 0.147417 | 0.147417 | 22 | 8/1971 | 0.147417 | 0.147417 | 0.147417 | 22 | 7/1971 | 0.147417 | 0.147417 | 0.147417 | 22 | 6/1971 | 0.147417 | 0.147417 | 0.147417 | 22 | 5/1971 | 0.147417 | 0.147417 | 0.147417 | 21 | 4/1971 | 0.147417 | 0.147417 | 0.147417 | 22 | 3/1971 | 0.147417 | 0.147417 | 0.147417 | 23 | 2/1971 | 0.147417 | 0.147417 | 0.147417 | 20 | 1/1971 | 0.147417 | 0.147417 | 0.147417 | 21 | 12/1970 | 0.147322 | 0.147322 | 0.147322 | 23 | 11/1970 | 0.147322 | 0.147322 | 0.147322 | 21 | 10/1970 | 0.147322 | 0.147322 | 0.147322 | 22 | 9/1970 | 0.147322 | 0.147322 | 0.147322 | 22 | 8/1970 | 0.147322 | 0.147322 | 0.147322 | 21 | 7/1970 | 0.147322 | 0.147322 | 0.147322 | 23 | 6/1970 | 0.147322 | 0.147322 | 0.147322 | 22 | 5/1970 | 0.147322 | 0.147322 | 0.147322 | 21 | 4/1970 | 0.147322 | 0.147322 | 0.147322 | 22 | 3/1970 | 0.147322 | 0.147322 | 0.147322 | 22 | 2/1970 | 0.147322 | 0.147322 | 0.147322 | 20 | 1/1970 | 0.147322 | 0.147322 | 0.147322 | 22 | 12/1969 | 0.147322 | 0.147322 | 0.147322 | 23 | 11/1969 | 0.147322 | 0.147322 | 0.147322 | 20 | 10/1969 | 0.147322 | 0.147322 | 0.147322 | 23 | 9/1969 | 0.147322 | 0.147322 | 0.147322 | 22 | 8/1969 | 0.147322 | 0.147322 | 0.147322 | 21 | 7/1969 | 0.147322 | 0.147322 | 0.147322 | 23 | 6/1969 | 0.147322 | 0.147322 | 0.147322 | 21 | 5/1969 | 0.147322 | 0.147322 | 0.147322 | 22 | 4/1969 | 0.147322 | 0.147322 | 0.147322 | 22 | 3/1969 | 0.147322 | 0.147322 | 0.147322 | 21 | 2/1969 | 0.147322 | 0.147322 | 0.147322 | 20 | 1/1969 | 0.147322 | 0.147322 | 0.147322 | 23 | 12/1968 | 0.147322 | 0.147322 | 0.147322 | 22 | 11/1968 | 0.147322 | 0.147322 | 0.147322 | 21 | 10/1968 | 0.147322 | 0.147322 | 0.147322 | 23 | 9/1968 | 0.147322 | 0.147322 | 0.147322 | 21 | 8/1968 | 0.147322 | 0.147322 | 0.147322 | 22 | 7/1968 | 0.147322 | 0.147322 | 0.147322 | 23 | 6/1968 | 0.147322 | 0.147322 | 0.147322 | 20 | 5/1968 | 0.147322 | 0.147322 | 0.147322 | 23 | 4/1968 | 0.147322 | 0.147322 | 0.147322 | 22 | 3/1968 | 0.147322 | 0.147322 | 0.147322 | 21 | 2/1968 | 0.147322 | 0.147322 | 0.147322 | 21 | 1/1968 | 0.147322 | 0.147322 | 0.147322 | 23 | 12/1967 | 0.155464 | 0.155464 | 0.155464 | 21 | 11/1967 | 0.155464 | 0.155464 | 0.155464 | 22 | 10/1967 | 0.155464 | 0.155464 | 0.155464 | 22 | 9/1967 | 0.155464 | 0.155464 | 0.155464 | 21 | 8/1967 | 0.155464 | 0.155464 | 0.155464 | 23 | 7/1967 | 0.155464 | 0.155464 | 0.155464 | 21 | 6/1967 | 0.155464 | 0.155464 | 0.155464 | 22 | 5/1967 | 0.155464 | 0.155464 | 0.155464 | 23 | 4/1967 | 0.155464 | 0.155464 | 0.155464 | 20 | 3/1967 | 0.155464 | 0.155464 | 0.155464 | 23 | 2/1967 | 0.155464 | 0.155464 | 0.155464 | 20 | 1/1967 | 0.155464 | 0.155464 | 0.155464 | 22 | 12/1966 | 0.156250 | 0.156250 | 0.156250 | 22 | 11/1966 | 0.156250 | 0.156250 | 0.156250 | 22 | 10/1966 | 0.156250 | 0.156250 | 0.156250 | 21 | 9/1966 | 0.156250 | 0.156250 | 0.156250 | 22 | 8/1966 | 0.156250 | 0.156250 | 0.156250 | 23 | 7/1966 | 0.156250 | 0.156250 | 0.156250 | 21 | 6/1966 | 0.156250 | 0.156250 | 0.156250 | 22 | 5/1966 | 0.156250 | 0.156250 | 0.156250 | 22 | 4/1966 | 0.156250 | 0.156250 | 0.156250 | 21 | 3/1966 | 0.156250 | 0.156250 | 0.156250 | 23 | 2/1966 | 0.156250 | 0.156250 | 0.156250 | 20 | 1/1966 | 0.156250 | 0.156250 | 0.156250 | 21 | 12/1965 | 0.156250 | 0.156250 | 0.156250 | 23 | 11/1965 | 0.156250 | 0.156250 | 0.156250 | 22 | 10/1965 | 0.156250 | 0.156250 | 0.156250 | 21 | 9/1965 | 0.156250 | 0.156250 | 0.156250 | 22 | 8/1965 | 0.156250 | 0.156250 | 0.156250 | 22 | 7/1965 | 0.156250 | 0.156250 | 0.156250 | 22 | 6/1965 | 0.156250 | 0.156250 | 0.156250 | 22 | 5/1965 | 0.156250 | 0.156250 | 0.156250 | 21 | 4/1965 | 0.156250 | 0.156250 | 0.156250 | 22 | 3/1965 | 0.156250 | 0.156250 | 0.156250 | 23 | 2/1965 | 0.156250 | 0.156250 | 0.156250 | 20 | 1/1965 | 0.156250 | 0.156250 | 0.156250 | 21 | 12/1964 | 0.156250 | 0.156250 | 0.156250 | 23 | 11/1964 | 0.156250 | 0.156250 | 0.156250 | 21 | 10/1964 | 0.156250 | 0.156250 | 0.156250 | 22 | 9/1964 | 0.156250 | 0.156250 | 0.156250 | 22 | 8/1964 | 0.156250 | 0.156250 | 0.156250 | 21 | 7/1964 | 0.156250 | 0.156250 | 0.156250 | 23 | 6/1964 | 0.156250 | 0.156250 | 0.156250 | 22 | 5/1964 | 0.156250 | 0.156250 | 0.156250 | 21 | 4/1964 | 0.156250 | 0.156250 | 0.156250 | 22 | 3/1964 | 0.156250 | 0.156250 | 0.156250 | 22 | 2/1964 | 0.156250 | 0.156250 | 0.156250 | 20 | 1/1964 | 0.156250 | 0.156250 | 0.156250 | 23 | 12/1963 | 0.156250 | 0.156250 | 0.156250 | 22 | 11/1963 | 0.156250 | 0.156250 | 0.156250 | 21 | 10/1963 | 0.156250 | 0.156250 | 0.156250 | 23 | 9/1963 | 0.156250 | 0.156250 | 0.156250 | 21 | 8/1963 | 0.156250 | 0.156250 | 0.156250 | 22 | 7/1963 | 0.156250 | 0.156250 | 0.156250 | 23 | 6/1963 | 0.156250 | 0.156250 | 0.156250 | 20 | 5/1963 | 0.156250 | 0.156250 | 0.156250 | 23 | 4/1963 | 0.156250 | 0.156250 | 0.156250 | 22 | 3/1963 | 0.156250 | 0.156250 | 0.156250 | 21 | 2/1963 | 0.156250 | 0.156250 | 0.156250 | 20 | 1/1963 | 0.156250 | 0.156250 | 0.156250 | 23 | 12/1962 | 0.156250 | 0.156250 | 0.156250 | 21 | 11/1962 | 0.156250 | 0.156250 | 0.156250 | 22 | 10/1962 | 0.156250 | 0.156250 | 0.156250 | 23 | 9/1962 | 0.156250 | 0.156250 | 0.156250 | 20 | 8/1962 | 0.156250 | 0.156250 | 0.156250 | 23 | 7/1962 | 0.156250 | 0.156250 | 0.156250 | 22 | 6/1962 | 0.156250 | 0.156250 | 0.156250 | 21 | 5/1962 | 0.156250 | 0.156250 | 0.156250 | 23 | 4/1962 | 0.156250 | 0.156250 | 0.156250 | 21 | 3/1962 | 0.156250 | 0.156250 | 0.156250 | 22 | 2/1962 | 0.156250 | 0.156250 | 0.156250 | 20 | 1/1962 | 0.156250 | 0.156250 | 0.156250 | 23 | 12/1961 | 0.156250 | 0.156250 | 0.156250 | 21 | 11/1961 | 0.156250 | 0.156250 | 0.156250 | 22 | 10/1961 | 0.156250 | 0.156250 | 0.156250 | 22 | 9/1961 | 0.156250 | 0.156250 | 0.156250 | 21 | 8/1961 | 0.156250 | 0.156250 | 0.156250 | 23 | 7/1961 | 0.156250 | 0.156250 | 0.156250 | 21 | 6/1961 | 0.156250 | 0.156250 | 0.156250 | 22 | 5/1961 | 0.156250 | 0.156250 | 0.156250 | 23 | 4/1961 | 0.156250 | 0.156250 | 0.156250 | 20 | 3/1961 | 0.156250 | 0.156250 | 0.156250 | 23 | 2/1961 | 0.156250 | 0.156250 | 0.156250 | 20 | 1/1961 | 0.156250 | 0.156250 | 0.156250 | 22 | 12/1960 | 0.156250 | 0.156250 | 0.156250 | 22 | 11/1960 | 0.156250 | 0.156250 | 0.156250 | 22 | 10/1960 | 0.156250 | 0.156250 | 0.156250 | 21 | 9/1960 | 0.156250 | 0.156250 | 0.156250 | 22 | 8/1960 | 0.156250 | 0.156250 | 0.156250 | 23 | 7/1960 | 0.156250 | 0.156250 | 0.156250 | 21 | 6/1960 | 0.156250 | 0.156250 | 0.156250 | 22 | 5/1960 | 0.156250 | 0.156250 | 0.156250 | 22 | 4/1960 | 0.156250 | 0.156250 | 0.156250 | 21 | 3/1960 | 0.156250 | 0.156250 | 0.156250 | 23 | 2/1960 | 0.156250 | 0.156250 | 0.156250 | 21 | 1/1960 | 0.156250 | 0.156250 | 0.156250 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / SBD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|