fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=328.5723 TZS-Tanzania [Tanzanian shilling]1 HKD=328.572263 TZS
1 TZS-Tanzania [Tanzanian shilling]=0.003 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 TZS=0.003043 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage HKD/TZS=Min HKD/TZS=Max HKD/TZS=Nb of working days
4/2024329.208904326.217391330.34016014
3/2024326.445796325.326818329.39788921
2/2024324.762619320.780670326.69114321
1/2024322.151291320.033648325.73595823
12/2023321.421456319.523905323.48376921
11/2023320.709691318.579270323.51613022
10/2023319.923607318.210991321.52518122
9/2023319.916357318.006950321.02902821
8/2023318.739404313.768001322.69245823
7/2023312.628232309.177486315.94573721
6/2023305.197416301.584966309.56967222
5/2023300.613657298.549680302.09147723
4/2023298.888251297.721572300.87752220
3/2023298.281832296.608431300.42007823
2/2023297.688360295.663243299.08324020
1/2023298.844741297.219578299.97307822
12/2022299.967937297.915851302.88679921
11/2022297.987059294.750163302.40720922
10/2022297.142869295.616681300.34837821
9/2022296.490790292.755200298.80732422
8/2022297.365248295.405745299.21153623
7/2022297.098044296.248835298.45043021
6/2022296.993568295.159886298.50720422
5/2022296.245293294.790472297.60401222
4/2022295.885170293.292031296.65734919
3/2022296.329658294.334997297.51717923
2/2022296.510883295.592222299.40915520
1/2022296.311489294.472064297.02713721
12/2021295.538880294.724393296.90522623
11/2021295.484067294.712737296.39117822
10/2021296.312008295.549941298.04043221
9/2021297.810381295.984326298.90630322
8/2021297.872159296.818404299.04526922
7/2021298.544315297.489526299.84254922
6/2021298.978361297.909545300.42838322
5/2021298.754190298.098222300.11695521
4/2021298.524331297.899032299.33848620
3/2021298.581662297.722514299.37099923
2/2021299.055212298.030412300.32035920
1/2021299.021238298.248119300.13284620
12/2020299.365336298.414592300.28845222
11/2020299.056756298.489183299.68068921
10/2020299.231909298.523815299.81361622
9/2020299.272269297.985071300.72791522
8/2020299.804206298.520773301.27155721
7/2020299.561173298.478978301.16324523
6/2020298.882251297.746761300.33128622
5/2020298.636169297.874200299.57975120
4/2020298.646022297.030524300.02130420
3/2020296.494124293.125142298.71836222
2/2020297.040054294.728437298.06566220
1/2020296.338867294.372556297.51785522
12/2019294.498046293.060412295.63563220
11/2019294.277518293.727686295.30706821
10/2019293.255402292.015915294.04877623
9/2019293.484248292.960598295.41766421
8/2019293.212702292.168629294.13239522
7/2019294.415154292.952910296.06908923
6/2019293.838906292.929081294.66013620
5/2019293.066930292.227580293.89532022
4/2019294.572286292.976349295.73682820
3/2019298.447941294.670719300.19478521
2/2019296.829609294.614105298.98157520
1/2019294.086400292.038021295.53479922
12/2018294.089198293.181658295.46593819
11/2018293.341214292.022953296.03812022
10/2018291.997647291.230695292.79023423
9/2018291.548085289.941302293.24413420
8/2018290.916353290.452607291.65645223
7/2018290.164216289.640681290.57515822
6/2018290.065146289.269040290.87598121
5/2018290.442345287.834116290.83691522
4/2018287.887358287.820482288.10179920
3/2018287.790369287.305798288.32345521
2/2018287.922362287.492238288.56424120
1/2018287.176673286.312023287.91634122
12/2017286.844652285.977168287.35823719
11/2017291.145170287.357808326.57048922
10/2017287.680144287.293372288.13900422
9/2017286.988371286.064119287.61253821
8/2017286.270728285.838392286.50338923
7/2017286.552869286.126280286.86042421
6/2017286.613407284.817007288.57683822
5/2017287.166121286.052479288.79558222
4/2017287.175365286.365267287.69852718
3/2017287.322416286.275494288.11557823
2/2017287.827670287.060700288.21268720
1/2017285.965301279.136993291.39755122
12/2016280.715060278.509426285.37134821
11/2016280.877350280.312876281.42986622
10/2016281.253681280.611461282.16636121
9/2016281.107340280.492157282.26283122
8/2016281.760309281.145824283.00243723
7/2016281.955425281.303760282.62333221
6/2016282.168550281.298432283.21981922
5/2016281.822578281.192347282.10117422
4/2016282.144737281.262631283.61576021
3/2016281.572151281.023181282.06173521
2/2016280.563741278.424309281.57050021
1/2016280.285569278.089381283.16842720
12/2015277.634277274.081266279.05834122
11/2015278.074332275.611997279.86004821
10/2015281.285188278.581477287.08486522
9/2015279.092907276.768578282.28404722
8/2015273.679030270.473976278.73299821
7/2015277.910076267.556728289.32222323
6/2015285.020315272.712139297.28115422
5/2015261.046608255.255169268.87036620
4/2015245.251020238.559996256.01405320
3/2015237.281129235.328228239.16567322
2/2015235.223025228.194526239.34978420
1/2015228.860527222.697796236.20447521
12/2014222.855497218.868005225.60625721
11/2014222.009408219.849657224.24481020
10/2014217.867825215.593149220.89689023
9/2014214.858164213.900983215.87411722
8/2014214.449914213.929737215.29208121
7/2014214.257829213.327646215.27166523
6/2014216.464808213.341360218.05856621
5/2014213.017700212.003568214.29956821
4/2014210.691304209.922339211.72035020
3/2014210.326009209.244400211.83633521
2/2014208.978633207.245126209.97533320
1/2014207.729435204.171554208.84448922
12/2013206.409264201.611276208.59456120
11/2013207.211599206.708401207.87731221
10/2013207.242677206.729465208.67989523
9/2013208.000987207.336314208.74760821
8/2013208.538356208.182973208.97426222
7/2013209.014444207.744542210.40214323
6/2013210.420937207.611460211.63009920
5/2013209.687919209.380577210.13019422
4/2013208.997152208.014138210.12785321
3/2013208.748230207.536780210.48182020
2/2013208.724126207.794895210.85669220
1/2013206.124676203.621839208.15954822
12/2012205.629687203.622333206.82632219
11/2012206.061428204.812447207.73547822
10/2012203.600819202.743766205.27311023
9/2012202.580750199.590373203.21837120
8/2012202.914199201.609007204.27548923
7/2012202.432840200.975350204.20304622
6/2012202.903438201.399491204.19093421
5/2012202.722409200.253187205.44554922
4/2012203.216416201.041134205.48548619
3/2012205.176126204.419862206.04971022
2/2012204.849863202.854617205.63911221
1/2012204.371922202.841180205.89734622
12/2011207.077363202.634034215.70579121
11/2011223.260277215.506952232.02658922
10/2011220.349979212.869062233.55284721
9/2011210.277994207.854222215.39607022
8/2011207.024820203.527140208.69782923
7/2011203.059640198.383420208.83753421
6/2011203.383013197.410392207.89586622
5/2011196.188371194.336018198.74254022
4/2011194.043731193.308277194.65390519
3/2011193.648125192.170110195.05212723
2/2011193.589925192.557596195.25455720
1/2011191.447043187.919861194.27955821
12/2010188.507986183.873450193.01480923
11/2010192.148945188.438400193.95890622
10/2010192.748949190.748860195.62939721
9/2010195.215098193.147164196.22152922
8/2010195.118736188.067907196.82386622
7/2010192.628565188.104914195.58745822
6/2010186.833886183.496849189.15328422
5/2010184.711077179.051754193.44254921
4/2010176.317910173.868303178.11427820
3/2010174.861985172.821173176.42653323
2/2010173.968312172.385915178.62674520
1/2010172.781691171.150010174.90007820
12/2009172.320243170.165382173.21789922
11/2009171.697902170.663463172.70937821
10/2009169.647645166.451158172.63481022
9/2009168.155867166.514484169.28545622
8/2009169.921949169.007102171.00604021
7/2009170.465457168.512704175.19124623
6/2009168.855519167.351616170.55303422
5/2009171.005743170.074877173.28089220
4/2009171.753547169.178207173.54779620
3/2009168.504522166.351836172.39835222
2/2009169.881409167.867465173.60920120
1/2009172.835843167.615970180.38895221
12/2008167.565956165.116279169.69653321
11/2008160.876065158.209702165.10824220
10/2008159.059455148.616460168.36724223
9/2008148.533664146.938764151.17793322
8/2008148.361991147.050809149.46786221
7/2008149.228239147.671542151.31726223
6/2008151.144578148.233229153.60614421
5/2008153.926203151.426521156.35962721
4/2008155.730680150.667508159.55789922
3/2008152.783697148.967879158.76720919
2/2008148.269732145.833195150.73271721
1/2008147.918317144.789607149.64003622
12/2007147.073205142.868689151.20828919
11/2007147.204269144.255890153.29168222
10/2007151.749211144.675932161.14231723
9/2007160.240361156.609057163.46200420
8/2007163.007633161.829157163.88486123
7/2007161.773746159.276995163.30273922
6/2007160.311366158.590247161.63511921
5/2007161.402917159.519214162.38076922
4/2007161.025217157.356230162.76829319
3/2007159.662667157.044370162.49593522
2/2007163.866318158.741010166.24682220
1/2007164.985072163.187880167.81632222
12/2006163.452252161.467041164.99829819
11/2006166.461229163.975959168.74952322
10/2006162.842342158.550871169.32802722
9/2006167.610781154.751386171.86546621
8/2006166.951099164.818655170.11695023
7/2006162.834644160.240609166.07961421
6/2006161.187569160.056166161.93961322
5/2006159.856001157.616008162.17467122
4/2006156.936967155.905517157.92628918
3/2006156.063836153.027600157.48207423
2/2006152.826527151.401453153.95040420
1/2006151.118754148.902141152.96059022
12/2005149.867595146.942328153.38424821
11/2005150.578078146.693844154.44433822
10/2005146.640921145.341448147.36046521
9/2005145.771696143.959612146.93677222
8/2005145.263530143.849295146.26282323
7/2005145.514093143.596312146.86775621
6/2005143.993777142.251447145.67864022
5/2005142.094627140.027829144.30948922
4/2005140.758538139.756058141.75483921
3/2005141.586167140.390540142.81812121
2/2005141.708503140.772968142.93527120
1/2005138.380890133.595662145.14884421
12/2004134.348053133.243450136.61535423
11/2004135.404994133.695237136.94617622
10/2004136.285712134.491592138.44144221
9/2004137.225850135.498288138.52205522
8/2004138.954892135.769441141.60554822
7/2004141.480067138.487998144.71883622
6/2004143.465157139.526621145.79865322
5/2004142.939814139.490539145.26281621
4/2004144.649230139.491853147.11100820
3/2004143.761553138.673495145.89429323
2/2004139.784114136.337141142.56769020
1/2004136.734720134.420083140.12149921
12/2003135.350548131.342642136.96832721
11/2003135.613663133.129951137.27193120
10/2003135.333701133.245025136.47245723
9/2003134.584177132.105485136.43666522
8/2003134.453088131.926872139.81508321
7/2003133.648121131.900672135.33754523
6/2003134.175634132.264793137.04185421
5/2003131.491388126.952550135.01034321
4/2003133.847266131.352914138.45930220
3/2003134.251165127.213381138.62222121
2/2003130.295308127.872379131.15928120
1/2003127.712244124.602369131.01241122
12/2002125.131975123.391741127.92806020
11/2002126.172778124.801028127.36872621
10/2002124.801111123.490315126.71970123
9/2002124.180487121.354932125.89590121
8/2002123.582335121.056960125.26669122
7/2002120.748423118.575962126.19623623
6/2002122.246853118.012580126.78176320
5/2002124.843772121.315151128.54911522
4/2002125.404085123.145541127.05043621
3/2002123.853295121.813187125.83593020
2/2002121.963666119.826792125.06594420
1/2002117.561154114.012763120.08638022
12/2001116.489323116.131000116.95225819
11/2001117.205684115.174724120.78759922
10/2001118.588681113.331930120.49514723
9/2001116.643722112.844507119.41035920
8/2001115.203084114.178457116.04744923
7/2001115.219618113.882230123.49634522
6/2001114.960273113.898346116.56741221
5/2001115.551633114.312308120.61893222
4/2001114.242032112.169661115.73236319
3/2001107.659262106.066821110.77768822
2/2001105.292243104.184648107.45699920
1/2001103.875042102.671026105.34486822
12/2000103.640347102.117588105.15280119
11/2000103.197256101.510343104.19614422
10/2000103.020708102.496984104.11721722
9/2000103.090626101.655440104.90462021
8/2000103.049690101.726732104.13154823
7/2000103.129556101.726732105.39419121
6/2000104.566938102.724092111.76946722
5/2000113.580796103.055360116.38303622
4/2000109.059454106.854447113.77135018
3/2000107.135290106.224870108.28333623
2/2000105.081991102.811712107.29502821
1/2000101.97086299.463206105.51536621
12/1999110.571365109.161535111.52651023
11/1999108.136511105.862073110.73064322
10/1999104.488249102.936369106.93161021
9/1999106.566638104.778331108.18975422
8/1999105.629367103.740079107.28013722
7/1999108.194922104.609305110.56439022
6/1999107.933146106.940164108.74555322
5/1999105.474028103.821265107.17428321
4/1999104.745690103.130618105.94403222
3/1999103.056317101.834974104.88456623
2/1999100.06845698.875511102.44668420
1/199996.56897195.13226898.52907921
12/199880.61332579.62995181.18094123
11/199881.20070579.84403682.65543221
10/199878.77629777.25262179.84202022
9/199881.93372580.40006784.11929022
8/199885.82638484.63374986.66041621
7/199886.20012185.18754387.58924923
6/199886.00126984.92322887.12301922
5/199885.32876284.67377285.92375821
4/199886.68324185.66947988.30546822
3/199887.30401286.64493788.10010422
2/199887.06690785.99826187.60274620
1/199887.20723685.69157488.33601422
12/199789.04767588.48254990.13841723
11/199786.90785785.96207488.31021220
10/199788.64677586.74770389.79337123
9/199790.23872789.00772292.27031922
8/199792.64186990.60836094.51235721
7/199789.97376387.81741992.77964823
6/199787.61063986.88208188.40827921
5/199786.63045985.83967087.89623922
4/199786.87476584.97093887.94436322
3/199786.42381584.96545987.44267221
2/199785.43784384.01867486.65998020
1/199781.83795479.04452984.27176523
12/199679.31431478.55450079.75708922
11/199677.64557776.78948378.54553921
10/199678.64089077.59131679.30690123
9/199678.33475877.39952078.97895021
8/199677.69203477.26622678.12567522
7/199678.40816477.17739979.47146423
6/199679.55032979.03359680.02870720
5/199680.22726779.61511080.58157523
4/199679.27332978.29295880.27543022
3/199678.62057278.33333478.94937021
2/199678.66832977.59733580.01707121
1/199678.12696776.46385280.37589223
12/199571.66794271.25793872.36466721
11/199570.52737470.03219771.71449622
10/199570.45314369.47386471.13115422
9/199571.50022670.00411372.63632321
8/199570.56657267.99224272.15558723
7/199568.48991867.89273369.15744221
6/199569.32664168.60652370.04746222
5/199569.87014368.02999372.04821323
4/199568.86414768.13272869.77762620
3/199570.22695768.88232471.87481423
2/199573.04215571.68509074.35930420
1/199573.80063272.83285574.84489422
12/199460.61987459.90841761.03012322
11/199459.46145257.77531060.40519222
10/199458.64308857.58688859.75212421
9/199459.74608059.24693160.61195922
8/199460.38442559.25076560.92801623
7/199460.37085358.68284261.26403621
6/199462.22282660.58786163.71740922
5/199463.25032562.64871563.85382622
4/199464.65453563.25717265.38021421
3/199464.46743063.67286265.30780623
2/199465.73178264.87130766.53030320
1/199466.10687365.73845066.41111421
12/199356.29028255.71185757.08078123
11/199356.29316355.84604156.76757422
10/199354.76510053.60584156.01634421
9/199354.12460253.19845855.32121522
8/199356.25571055.44342257.49859522
7/199355.76114254.89308357.99552622
6/199353.68504651.91259455.30258122
5/199352.15582551.12118053.05812921
4/199352.05367151.02242252.87903422
3/199353.86520752.69172854.49404723
2/199353.62529752.97408554.18360920
1/199352.31515750.89685053.21317421
12/199241.71129240.84058642.82141223
11/199241.76916141.07196142.19792421
10/199239.22803337.35002940.59250622
9/199237.61465935.48375339.84084822
8/199236.78757635.78542137.50629021
7/199237.72013137.24778138.29483923
6/199239.60986438.24963540.42969722
5/199240.72451539.97958441.38204321
4/199241.52764740.90656141.99666222
3/199241.87708341.31000342.27117322
2/199240.74772539.34759041.53808420
1/199239.81309638.35518040.94931923
12/199129.53281428.70733330.50663122
11/199130.59768429.93550631.21857521
10/199131.79391331.34541032.19564723
9/199131.88478831.33823032.77478921
8/199132.69234032.14719033.91786022
7/199133.48502832.57144834.31536623
6/199133.51565532.62308434.13872520
5/199132.11712031.54595732.68300123
4/199131.64890930.97858932.90498222
3/199130.08323528.63637231.78629421
2/199127.59650726.99042928.48745720
1/199128.05195127.55744928.68748723
12/199021.85419521.44831322.49068421
11/199021.58897721.41976621.88929322
10/199022.10395921.77708822.63232823
9/199022.78048922.48378823.04590020
8/199022.72327522.39151423.17673523
7/199023.77725223.06844724.33251522
6/199024.46015424.13992624.70613621
5/199024.29663723.91009324.60202323
4/199024.66305024.47118224.94223121
3/199024.92966624.67846525.14124022
2/199024.52010624.21488024.74747920
1/199024.87078424.53328725.67156923
12/198918.39742818.36406718.46007521
11/198919.16505319.08056819.29828122
10/198919.47968419.39518819.55338222
9/198919.42766219.02044620.26892421
8/198918.78506118.76655718.80929223
7/198918.51722818.46943018.56318521
6/198919.38047519.32517819.41097122
5/198919.03333519.01441819.09361123
4/198918.24796018.22451918.26618320
3/198918.15804218.13514818.20297023
2/198918.01226917.97616018.09158720
1/198917.80203117.75089917.87649522
12/198813.23438613.21791913.25992622
11/198813.22888713.19592713.24362322
10/198813.75148413.73924213.77147221
9/198814.12757814.09389614.14290622
8/198814.21685314.17978714.26992823
7/198813.90286913.84095513.95205121
6/198813.24130713.19618313.27814922
5/198812.75454412.72064512.78343322
4/198812.63872412.62994212.64757121
3/198812.71920312.69998712.75521123
2/198812.91438512.90421712.92355321
1/198812.59714512.58692612.61605621
12/19876.6333786.6257976.64880023
11/19876.8001946.7825166.81175821
10/19877.2237687.2152817.27169922
9/19877.2769607.2648847.28690322
8/19877.4656477.4570437.47245121
7/19877.4189077.4104417.43056723
6/19877.3111487.2988357.32702522
5/19877.1823797.1707417.19387621
4/19877.2885857.2812117.29976022
3/19877.3827087.3657607.40741322
2/19877.4041667.3813717.43205820
1/19877.5461467.4887447.58902022
12/19863.3712603.3622183.38005423
11/19863.4177393.4043703.42770720
10/19863.3798173.3689153.38676523
9/19863.4166853.4072353.42763422
8/19863.4401513.4297863.44845721
7/19863.5404043.5158683.56960423
6/19863.6508273.6424403.65456721
5/19863.6336113.6282843.63925322
4/19863.7069353.6724903.72207922
3/19863.6715363.6536563.69143221
2/19863.7842103.7769443.80021720
1/19863.9372743.9261283.96107823
12/19851.7163911.7076581.72482922
11/19851.7541261.7507361.76054521
10/19851.7897961.7862981.79389423
9/19851.9044101.8988381.91567921
8/19851.8737271.8701531.87652522
7/19851.9480941.9387001.96276123
6/19852.0417412.0390262.04435920
5/19852.0774092.0752502.08010123
4/19852.0570572.0523862.06161322
3/19852.2102862.2051672.21626321
2/19852.2034822.1987192.20837420
1/19852.1180072.1125312.12344423
12/19842.1136742.1115402.11669321
11/19842.0441682.0398492.04815722
10/19842.0928782.0863362.09794423
9/19842.1160412.0473422.18207320
8/19842.0851702.0802842.08864923
7/19842.0591972.0539232.06462022
6/19841.9896281.9876771.99196821
5/19841.9905351.9885061.99265223
4/19841.9181241.9153051.92214221
3/19841.8919191.8847561.89654322
2/19841.9620881.9565721.96558521
1/19842.0213942.0178592.02464822
12/19831.6833231.6810911.68601522
11/19831.6376231.6349291.63953022
10/19831.5437031.5400311.54733721
9/19831.5982261.5932681.60615122
8/19831.7026731.6986681.70643623
7/19831.7147411.7120911.71755021
6/19831.6654311.6538691.67391822
5/19831.6842281.6726241.68801222
4/19831.7191331.7118661.72898921
3/19831.7305911.7222381.74009223
2/19831.7329741.7303581.73679120
1/19831.7202861.7095541.72848221
12/19821.6149491.6106201.61815323
11/19821.6522961.6471191.66068822
10/19821.6445671.6386431.65148021
9/19821.7507001.7484971.75421422
8/19821.7473971.7413171.75758122
7/19821.7803921.7784651.78282322
6/19821.7568541.7370401.77252522
5/19821.6919491.6893651.69709621
4/19821.7353681.7305141.74118222
3/19821.7049141.6967121.71170423
2/19821.6566341.6516451.66892720
1/19821.6278191.6134541.64282721
12/19811.7784791.7464991.80719623
11/19811.7409541.7025751.77428221
10/19811.6716721.6217601.75062822
9/19811.7057571.6303231.78332322
8/19811.8148581.7681511.85442421
7/19811.8408371.8134701.86927523
6/19811.8458611.8139061.87921422
5/19811.7966981.7611811.82042621
4/19811.7264861.6920631.76167322
3/19811.6980051.6688591.72114922
2/19811.6960071.6677911.75248020
1/19811.6279281.5922651.66879522
12/19801.7624041.7433631.78854023
11/19801.7320581.7007761.75749320
10/19801.6925211.6710751.72861023
9/19801.6801541.6715721.69189622
8/19801.6848321.6710341.69817021
7/19801.6629651.6491451.68549523
6/19801.6830631.6711081.69980321
5/19801.7120541.6820251.72831822
4/19801.7569281.7191811.80263522
3/19801.7287851.6943001.78076621
2/19801.6815881.6618081.70444921
1/19801.6779541.6456691.71535723
3/19791.7011891.6981761.7032808
2/19791.7117111.7015171.72618220
1/19791.7256451.7130461.73291723
12/19781.6067171.6038371.61137721
11/19781.6080911.5937281.62068922
10/19781.6292841.6234191.63252522
9/19781.6249771.6200081.63460221
8/19781.6390931.6152581.65459123
7/19781.6575771.6553021.66172221
6/19781.6576581.6545911.66118522
5/19781.6584011.6535271.66531023
4/19781.6683491.6602911.67362220
3/19781.6708001.6648781.67799223
2/19781.6724801.6685531.67489420
1/19781.6717981.6498131.67755422
12/19771.7868701.7784181.79575622
11/19771.7711881.7587971.78032822
10/19771.7693921.7601041.78013721
9/19771.7764101.7662921.78416022
8/19771.7820701.7795641.78435223
7/19771.7817911.7713881.78608221
6/19771.7679791.7636611.77138822
5/19771.7716971.7644121.77956422
4/19771.7865141.7805191.79323121
3/19771.7896031.7830091.79595023
2/19771.7815901.7774651.78512120
1/19771.7735911.7644121.78109321
12/19761.7078901.7078901.70789023
11/19761.7078901.7078901.70789022
10/19761.7078901.7078901.70789021
9/19761.7078901.7078901.70789022
8/19761.7078901.7078901.70789022
7/19761.7078901.7078901.70789022
6/19761.7078901.7078901.70789022
5/19761.7078901.7078901.70789021
4/19761.7078901.7078901.70789022
3/19761.7078901.7078901.70789023
2/19761.7078901.7078901.70789020
1/19761.7078901.7078901.70789022
12/19751.4927141.4927141.49271423
11/19751.4927141.4927141.49271420
10/19751.4927141.4927141.49271423
9/19751.4927141.4927141.49271422
8/19751.4927141.4927141.49271421
7/19751.4927141.4927141.49271423
6/19751.4927141.4927141.49271421
5/19751.4927141.4927141.49271422
4/19751.4927141.4927141.49271422
3/19751.4927141.4927141.49271421
2/19751.4927141.4927141.49271420
1/19751.4927141.4927141.49271423
12/19741.4180111.4180111.41801122
11/19741.4180111.4180111.41801121
10/19741.4180111.4180111.41801123
9/19741.4180111.4180111.41801121
8/19741.4180111.4180111.41801122
7/19741.4180111.4180111.41801123
6/19741.4180111.4180111.41801120
5/19741.4180111.4180111.41801123
4/19741.4180111.4180111.41801122
3/19741.4180111.4180111.41801121
2/19741.4180111.4180111.41801120
1/19741.4180111.4180111.41801123
12/19731.3641081.3641081.36410821
11/19731.3641081.3641081.36410822
10/19731.3641081.3641081.36410823
9/19731.3641081.3641081.36410820
8/19731.3641081.3641081.36410823
7/19731.3641081.3641081.36410822
6/19731.3641081.3641081.36410821
5/19731.3641081.3641081.36410823
4/19731.3641081.3641081.36410821
3/19731.3641081.3641081.36410822
2/19731.3641081.3641081.36410820
1/19731.3641081.3641081.36410823
12/19721.2661541.2661541.26615421
11/19721.2661541.2661541.26615422
10/19721.2661541.2661541.26615422
9/19721.2661541.2661541.26615421
8/19721.2661541.2661541.26615423
7/19721.2661541.2661541.26615421
6/19721.2661541.2661541.26615422
5/19721.2661541.2661541.26615423
4/19721.2661541.2661541.26615420
3/19721.2661541.2661541.26615423
2/19721.2661541.2661541.26615421
1/19721.2661541.2661541.26615421
12/19711.1943761.1943761.19437623
11/19711.1943761.1943761.19437622
10/19711.1943761.1943761.19437621
9/19711.1943761.1943761.19437622
8/19711.1943761.1943761.19437622
7/19711.1943761.1943761.19437622
6/19711.1943761.1943761.19437622
5/19711.1943761.1943761.19437621
4/19711.1943761.1943761.19437622
3/19711.1943761.1943761.19437623
2/19711.1943761.1943761.19437620
1/19711.1943761.1943761.19437621
12/19701.1785731.1785731.17857323
11/19701.1785731.1785731.17857321
10/19701.1785731.1785731.17857322
9/19701.1785731.1785731.17857322
8/19701.1785731.1785731.17857321
7/19701.1785731.1785731.17857323
6/19701.1785731.1785731.17857322
5/19701.1785731.1785731.17857321
4/19701.1785731.1785731.17857322
3/19701.1785731.1785731.17857322
2/19701.1785731.1785731.17857320
1/19701.1785731.1785731.17857322
12/19691.1785731.1785731.17857323
11/19691.1785731.1785731.17857320
10/19691.1785731.1785731.17857323
9/19691.1785731.1785731.17857322
8/19691.1785731.1785731.17857321
7/19691.1785731.1785731.17857323
6/19691.1785731.1785731.17857321
5/19691.1785731.1785731.17857322
4/19691.1785731.1785731.17857322
3/19691.1785731.1785731.17857321
2/19691.1785731.1785731.17857320
1/19691.1785731.1785731.17857323
12/19681.1785731.1785731.17857322
11/19681.1785731.1785731.17857321
10/19681.1785731.1785731.17857323
9/19681.1785731.1785731.17857321
8/19681.1785731.1785731.17857322
7/19681.1785731.1785731.17857323
6/19681.1785731.1785731.17857320
5/19681.1785731.1785731.17857323
4/19681.1785731.1785731.17857322
3/19681.1785731.1785731.17857321
2/19681.1785731.1785731.17857321
1/19681.1785731.1785731.17857323
12/19671.2437161.2437161.24371621
11/19671.2437161.2437161.24371622
10/19671.2437161.2437161.24371622
9/19671.2437161.2437161.24371621
8/19671.2437161.2437161.24371623
7/19671.2437161.2437161.24371621
6/19671.2437161.2437161.24371622
5/19671.2437161.2437161.24371623
4/19671.2437161.2437161.24371620
3/19671.2437161.2437161.24371623
2/19671.2437161.2437161.24371620
1/19671.2437161.2437161.24371622
12/19661.2499971.2499971.24999722
11/19661.2499971.2499971.24999722
10/19661.2499971.2499971.24999721
9/19661.2499971.2499971.24999722
8/19661.2499971.2499971.24999723
7/19661.2499971.2499971.24999721
6/19661.2499971.2499971.24999722
5/19661.2499971.2499971.24999722
4/19661.2499971.2499971.24999721
3/19661.2499971.2499971.24999723
2/19661.2499971.2499971.24999720
1/19661.2499971.2499971.24999721
12/19651.2499971.2499971.24999723
11/19651.2499971.2499971.24999722
10/19651.2499971.2499971.24999721
9/19651.2499971.2499971.24999722
8/19651.2499971.2499971.24999722
7/19651.2499971.2499971.24999722
6/19651.2499971.2499971.24999722
5/19651.2499971.2499971.24999721
4/19651.2499971.2499971.24999722
3/19651.2499971.2499971.24999723
2/19651.2499971.2499971.24999720
1/19651.2499971.2499971.24999721
12/19641.2499971.2499971.24999723
11/19641.2499971.2499971.24999721
10/19641.2499971.2499971.24999722
9/19641.2499971.2499971.24999722
8/19641.2499971.2499971.24999721
7/19641.2499971.2499971.24999723
6/19641.2499971.2499971.24999722
5/19641.2499971.2499971.24999721
4/19641.2499971.2499971.24999722
3/19641.2499971.2499971.24999722
2/19641.2499971.2499971.24999720
1/19641.2499971.2499971.24999723
12/19631.2499971.2499971.24999722
11/19631.2499971.2499971.24999721
10/19631.2499971.2499971.24999723
9/19631.2499971.2499971.24999721
8/19631.2499971.2499971.24999722
7/19631.2499971.2499971.24999723
6/19631.2499971.2499971.24999720
5/19631.2499971.2499971.24999723
4/19631.2499971.2499971.24999722
3/19631.2499971.2499971.24999721
2/19631.2499971.2499971.24999720
1/19631.2499971.2499971.24999723
12/19621.2499971.2499971.24999721
11/19621.2499971.2499971.24999722
10/19621.2499971.2499971.24999723
9/19621.2499971.2499971.24999720
8/19621.2499971.2499971.24999723
7/19621.2499971.2499971.24999722
6/19621.2499971.2499971.24999721
5/19621.2499971.2499971.24999723
4/19621.2499971.2499971.24999721
3/19621.2499971.2499971.24999722
2/19621.2499971.2499971.24999720
1/19621.2499971.2499971.24999723
12/19611.2499971.2499971.24999721
11/19611.2499971.2499971.24999722
10/19611.2499971.2499971.24999722
9/19611.2499971.2499971.24999721
8/19611.2499971.2499971.24999723
7/19611.2499971.2499971.24999721
6/19611.2499971.2499971.24999722
5/19611.2499971.2499971.24999723
4/19611.2499971.2499971.24999720
3/19611.2499971.2499971.24999723
2/19611.2499971.2499971.24999720
1/19611.2499971.2499971.24999722
12/19601.2499971.2499971.24999722
11/19601.2499971.2499971.24999722
10/19601.2499971.2499971.24999721
9/19601.2499971.2499971.24999722
8/19601.2499971.2499971.24999723
7/19601.2499971.2499971.24999721
6/19601.2499971.2499971.24999722
5/19601.2499971.2499971.24999722
4/19601.2499971.2499971.24999721
3/19601.2499971.2499971.24999723
2/19601.2499971.2499971.24999721
1/19601.2499971.2499971.24999721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / TZS with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).