To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=3 252.5234 VND-Vietnam [Vietnamese đồng] | 1 HKD=3 252.523353 VND | 1 VND-Vietnam [Vietnamese đồng]=0.0003 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 VND=0.000307 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1983-01-03 / 2024-04-19
Month | Average HKD/VND= | Min HKD/VND= | Max HKD/VND= | Nb of working days | 4/2024 | 3198.719316 | 3154.067065 | 3252.523353 | 15 | 3/2024 | 3160.889676 | 3144.986904 | 3177.236173 | 21 | 2/2024 | 3130.670683 | 3093.469423 | 3155.275386 | 21 | 1/2024 | 3130.519597 | 3112.441775 | 3150.283861 | 23 | 12/2023 | 3110.669129 | 3092.759792 | 3130.737425 | 21 | 11/2023 | 3116.634327 | 3095.659500 | 3152.074051 | 22 | 10/2023 | 3129.268323 | 3098.199433 | 3154.926079 | 22 | 9/2023 | 3094.363195 | 3065.104119 | 3120.588686 | 21 | 8/2023 | 3050.168284 | 3027.268731 | 3091.626125 | 23 | 7/2023 | 3028.686589 | 3001.739581 | 3045.235792 | 21 | 6/2023 | 3003.878085 | 2988.957918 | 3029.776697 | 22 | 5/2023 | 2991.571479 | 2974.944775 | 3007.635099 | 23 | 4/2023 | 2990.971525 | 2979.185067 | 3003.048025 | 20 | 3/2023 | 3008.366231 | 2988.504162 | 3039.157168 | 23 | 2/2023 | 3011.377585 | 2967.137873 | 3045.806589 | 20 | 1/2023 | 3002.174709 | 2989.850991 | 3025.183156 | 22 | 12/2022 | 3054.723899 | 3019.200541 | 3169.694935 | 21 | 11/2022 | 3170.526569 | 3142.780396 | 3213.505187 | 22 | 10/2022 | 3101.816256 | 3027.789045 | 3200.819321 | 21 | 9/2022 | 3008.183977 | 2959.968546 | 3047.575587 | 22 | 8/2022 | 2984.598163 | 2962.575300 | 3006.390454 | 23 | 7/2022 | 2980.016059 | 2963.195008 | 3001.537672 | 21 | 6/2022 | 2959.112741 | 2935.123544 | 2975.638149 | 22 | 5/2022 | 2941.951560 | 2916.498248 | 2962.360977 | 22 | 4/2022 | 2919.257206 | 2891.445642 | 2931.773920 | 19 | 3/2022 | 2923.653629 | 2904.652116 | 2933.685682 | 23 | 2/2022 | 2915.174812 | 2895.831558 | 2933.225265 | 20 | 1/2022 | 2914.582242 | 2906.021716 | 2924.260106 | 21 | 12/2021 | 2939.157543 | 2916.519886 | 2956.981413 | 23 | 11/2021 | 2911.029415 | 2901.482671 | 2924.427561 | 22 | 10/2021 | 2925.492853 | 2918.973125 | 2942.260701 | 21 | 9/2021 | 2925.736708 | 2919.927532 | 2934.283098 | 22 | 8/2021 | 2934.929248 | 2922.425396 | 2959.125279 | 22 | 7/2021 | 2962.147928 | 2949.539272 | 2976.795867 | 22 | 6/2021 | 2965.236684 | 2955.860044 | 2986.220702 | 22 | 5/2021 | 2970.259448 | 2963.996249 | 2984.993241 | 21 | 4/2021 | 2969.372312 | 2963.129510 | 2977.451613 | 20 | 3/2021 | 2969.130370 | 2960.092527 | 2974.922793 | 23 | 2/2021 | 2968.390129 | 2957.756697 | 2976.687280 | 20 | 1/2021 | 2973.935537 | 2966.473535 | 2984.307313 | 20 | 12/2020 | 2985.393870 | 2974.848859 | 2995.029891 | 22 | 11/2020 | 2988.143031 | 2982.672564 | 2993.188512 | 21 | 10/2020 | 2990.785926 | 2983.012937 | 2998.055411 | 22 | 9/2020 | 2990.347738 | 2978.570872 | 3004.338135 | 22 | 8/2020 | 2991.379330 | 2979.046115 | 3003.023787 | 21 | 7/2020 | 2994.010613 | 2980.725182 | 3006.125257 | 23 | 6/2020 | 2998.547781 | 2985.171345 | 3018.389162 | 22 | 5/2020 | 3011.990404 | 2995.734174 | 3030.114691 | 20 | 4/2020 | 3031.241913 | 3015.465265 | 3046.555581 | 20 | 3/2020 | 3003.050692 | 2953.495601 | 3054.769285 | 22 | 2/2020 | 2989.308512 | 2976.353404 | 2997.871621 | 20 | 1/2020 | 2980.107996 | 2967.824862 | 2992.403459 | 22 | 12/2019 | 2968.915193 | 2951.981731 | 2980.412494 | 20 | 11/2019 | 2963.399789 | 2956.355085 | 2969.095261 | 21 | 10/2019 | 2958.286587 | 2953.608062 | 2963.896471 | 23 | 9/2019 | 2963.164618 | 2954.640325 | 2983.311818 | 21 | 8/2019 | 2959.551143 | 2945.466402 | 2968.313967 | 22 | 7/2019 | 2972.414027 | 2957.982346 | 2987.997878 | 23 | 6/2019 | 2983.021525 | 2974.312875 | 2996.034556 | 20 | 5/2019 | 2976.259155 | 2957.908126 | 2991.620750 | 22 | 4/2019 | 2959.029036 | 2949.971141 | 2975.158246 | 20 | 3/2019 | 2955.300372 | 2946.152532 | 2962.541031 | 21 | 2/2019 | 2956.360681 | 2946.630610 | 2965.296172 | 20 | 1/2019 | 2958.571922 | 2942.026581 | 2978.456469 | 22 | 12/2018 | 2977.947717 | 2959.748453 | 2993.576286 | 19 | 11/2018 | 2979.998556 | 2973.791551 | 2991.717857 | 22 | 10/2018 | 2978.855950 | 2969.530806 | 2987.441999 | 23 | 9/2018 | 2975.588820 | 2956.933775 | 2995.552925 | 20 | 8/2018 | 2966.262472 | 2958.331063 | 2970.315478 | 23 | 7/2018 | 2943.184441 | 2927.251130 | 2963.481923 | 22 | 6/2018 | 2911.917663 | 2899.681375 | 2926.658139 | 21 | 5/2018 | 2903.131300 | 2900.234644 | 2912.014132 | 22 | 4/2018 | 2907.274887 | 2906.557633 | 2909.579350 | 20 | 3/2018 | 2905.482226 | 2902.068845 | 2908.262323 | 21 | 2/2018 | 2904.546457 | 2901.717377 | 2908.191297 | 20 | 1/2018 | 2904.443389 | 2899.720632 | 2910.664191 | 22 | 12/2017 | 2907.477184 | 2901.400561 | 2912.984819 | 19 | 11/2017 | 2910.211257 | 2900.057271 | 2922.621710 | 22 | 10/2017 | 2911.075508 | 2909.446529 | 2916.698027 | 22 | 9/2017 | 2908.903479 | 2904.432628 | 2913.493073 | 21 | 8/2017 | 2905.892825 | 2903.778706 | 2908.384487 | 23 | 7/2017 | 2910.748303 | 2909.572147 | 2912.578155 | 21 | 6/2017 | 2910.058140 | 2890.516922 | 2927.267403 | 22 | 5/2017 | 2916.543476 | 2903.055331 | 2929.486303 | 22 | 4/2017 | 2920.541236 | 2912.865318 | 2925.660295 | 18 | 3/2017 | 2928.662674 | 2907.789574 | 2939.509613 | 23 | 2/2017 | 2926.731126 | 2910.600459 | 2941.735099 | 20 | 1/2017 | 2916.813447 | 2904.516033 | 2935.176170 | 22 | 12/2016 | 2924.254145 | 2903.188518 | 2936.872708 | 21 | 11/2016 | 2895.557126 | 2877.837631 | 2933.647679 | 22 | 10/2016 | 2876.624375 | 2866.459331 | 2896.400642 | 21 | 9/2016 | 2878.276493 | 2868.135217 | 2894.292901 | 22 | 8/2016 | 2874.980680 | 2825.688693 | 2892.688420 | 23 | 7/2016 | 2875.745472 | 2865.425885 | 2893.639070 | 21 | 6/2016 | 2878.706948 | 2863.970267 | 2893.430736 | 22 | 5/2016 | 2872.094285 | 2822.282878 | 2884.488611 | 22 | 4/2016 | 2874.716247 | 2865.614482 | 2891.474925 | 21 | 3/2016 | 2872.229130 | 2858.269592 | 2885.017918 | 21 | 2/2016 | 2866.449518 | 2854.081358 | 2879.473371 | 21 | 1/2016 | 2878.005638 | 2850.431368 | 2902.317771 | 20 | 12/2015 | 2900.530223 | 2856.899594 | 2909.255468 | 22 | 11/2015 | 2886.906800 | 2855.708850 | 2904.334144 | 21 | 10/2015 | 2884.158415 | 2862.388538 | 2918.714277 | 22 | 9/2015 | 2900.395156 | 2898.043330 | 2903.552566 | 22 | 8/2015 | 2857.542098 | 2803.793351 | 2932.098645 | 21 | 7/2015 | 2813.899511 | 2806.738306 | 2819.973753 | 23 | 6/2015 | 2812.044375 | 2803.997798 | 2816.438879 | 22 | 5/2015 | 2804.164635 | 2789.459622 | 2813.405774 | 20 | 4/2015 | 2786.678288 | 2777.228219 | 2804.203993 | 20 | 3/2015 | 2761.685949 | 2745.463979 | 2778.686430 | 22 | 2/2015 | 2748.182828 | 2742.928156 | 2752.943172 | 20 | 1/2015 | 2754.146528 | 2746.235206 | 2764.830192 | 21 | 12/2014 | 2754.380627 | 2744.306586 | 2759.043977 | 21 | 11/2014 | 2745.217238 | 2732.417676 | 2758.464313 | 20 | 10/2014 | 2736.811924 | 2730.681132 | 2743.613870 | 23 | 9/2014 | 2734.748246 | 2730.309839 | 2745.644324 | 22 | 8/2014 | 2735.045472 | 2731.553285 | 2745.289993 | 21 | 7/2014 | 2738.970367 | 2731.946655 | 2748.891487 | 23 | 6/2014 | 2738.831818 | 2726.188283 | 2749.015623 | 21 | 5/2014 | 2725.870722 | 2717.257378 | 2745.140327 | 21 | 4/2014 | 2718.258154 | 2713.996519 | 2720.963755 | 20 | 3/2014 | 2716.673738 | 2712.803246 | 2727.627298 | 21 | 2/2014 | 2715.476836 | 2689.051832 | 2719.657032 | 20 | 1/2014 | 2715.614511 | 2708.837575 | 2718.897797 | 22 | 12/2013 | 2726.224688 | 2715.493289 | 2744.512956 | 20 | 11/2013 | 2720.054618 | 2715.538905 | 2726.324119 | 21 | 10/2013 | 2719.454087 | 2714.408969 | 2722.844701 | 23 | 9/2013 | 2722.390734 | 2715.021531 | 2731.386817 | 21 | 8/2013 | 2718.317309 | 2691.188127 | 2726.475251 | 22 | 7/2013 | 2733.750649 | 2725.092086 | 2740.649581 | 23 | 6/2013 | 2708.455822 | 2702.031536 | 2712.766138 | 20 | 5/2013 | 2694.381199 | 2685.049891 | 2703.313774 | 22 | 4/2013 | 2689.361442 | 2680.799513 | 2701.183785 | 21 | 3/2013 | 2695.749400 | 2687.559572 | 2701.898409 | 20 | 2/2013 | 2687.044585 | 2682.852062 | 2699.319208 | 20 | 1/2013 | 2685.668396 | 2683.372381 | 2688.282681 | 22 | 12/2012 | 2687.108068 | 2684.877893 | 2689.321931 | 19 | 11/2012 | 2687.655594 | 2684.236377 | 2689.340810 | 22 | 10/2012 | 2688.238693 | 2686.122814 | 2691.874446 | 23 | 9/2012 | 2687.505900 | 2683.531379 | 2691.403917 | 20 | 8/2012 | 2686.673239 | 2681.918785 | 2693.895444 | 23 | 7/2012 | 2688.254227 | 2683.705394 | 2691.907719 | 22 | 6/2012 | 2692.155194 | 2675.654288 | 2704.653777 | 21 | 5/2012 | 2683.251116 | 2660.094788 | 2695.017006 | 22 | 4/2012 | 2678.895730 | 2659.938759 | 2686.009484 | 19 | 3/2012 | 2682.456531 | 2678.598049 | 2687.936954 | 22 | 2/2012 | 2687.492725 | 2660.183286 | 2711.875447 | 21 | 1/2012 | 2698.558770 | 2680.122405 | 2709.129394 | 22 | 12/2011 | 2701.683430 | 2699.238000 | 2706.975761 | 21 | 11/2011 | 2699.476965 | 2693.232085 | 2704.998276 | 22 | 10/2011 | 2686.659335 | 2672.012860 | 2704.120973 | 21 | 9/2011 | 2671.947383 | 2665.212753 | 2681.611377 | 22 | 8/2011 | 2660.131218 | 2635.080472 | 2672.620799 | 23 | 7/2011 | 2640.623189 | 2634.688833 | 2645.386514 | 21 | 6/2011 | 2642.590940 | 2636.172047 | 2658.497386 | 22 | 5/2011 | 2650.732910 | 2635.895983 | 2669.467798 | 22 | 4/2011 | 2677.391335 | 2648.812297 | 2693.167024 | 19 | 3/2011 | 2676.624043 | 2666.305759 | 2684.391783 | 23 | 2/2011 | 2565.788766 | 2501.903154 | 2682.863633 | 20 | 1/2011 | 2505.586714 | 2500.583972 | 2510.326792 | 21 | 12/2010 | 2507.400713 | 2499.954863 | 2510.850544 | 23 | 11/2010 | 2513.180762 | 2509.023517 | 2515.590697 | 22 | 10/2010 | 2512.363567 | 2505.813343 | 2547.295913 | 21 | 9/2010 | 2508.163467 | 2503.012404 | 2511.774949 | 22 | 8/2010 | 2481.494647 | 2453.829463 | 2522.993688 | 22 | 7/2010 | 2450.436588 | 2425.099210 | 2458.437094 | 22 | 6/2010 | 2434.289272 | 2414.081351 | 2448.437095 | 22 | 5/2010 | 2436.449646 | 2430.291890 | 2443.109262 | 21 | 4/2010 | 2442.680971 | 2432.213023 | 2452.428588 | 20 | 3/2010 | 2437.170516 | 2405.250627 | 2465.968090 | 23 | 2/2010 | 2397.287326 | 2376.144639 | 2458.677065 | 20 | 1/2010 | 2379.272159 | 2374.659621 | 2382.279681 | 20 | 12/2009 | 2371.383035 | 2353.790849 | 2419.883698 | 22 | 11/2009 | 2313.560552 | 2282.584090 | 2385.442604 | 21 | 10/2009 | 2302.524243 | 2272.872400 | 2326.105385 | 22 | 9/2009 | 2298.982437 | 2283.840707 | 2309.582674 | 22 | 8/2009 | 2254.870233 | 2206.143276 | 2299.102459 | 21 | 7/2009 | 2263.984022 | 2174.830099 | 2298.695391 | 23 | 6/2009 | 2290.974768 | 2206.987895 | 2302.799539 | 22 | 5/2009 | 2292.183552 | 2274.290042 | 2294.848809 | 20 | 4/2009 | 2290.227782 | 2263.416451 | 2296.663781 | 20 | 3/2009 | 2252.409456 | 2177.476852 | 2295.231098 | 22 | 2/2009 | 2238.315824 | 2160.629751 | 2254.447921 | 20 | 1/2009 | 2245.346487 | 2194.734044 | 2282.203631 | 21 | 12/2008 | 2200.928786 | 2154.544576 | 2257.328059 | 21 | 11/2008 | 2179.857694 | 2151.585282 | 2191.946234 | 20 | 10/2008 | 2147.472819 | 2127.164377 | 2174.172861 | 23 | 9/2008 | 2127.956250 | 2111.509966 | 2150.344146 | 22 | 8/2008 | 2123.875638 | 2109.041023 | 2147.054346 | 21 | 7/2008 | 2150.881629 | 2100.158458 | 2159.994993 | 23 | 6/2008 | 2111.960606 | 2051.970499 | 2159.253988 | 21 | 5/2008 | 2070.801273 | 2044.698866 | 2081.071500 | 21 | 4/2008 | 2067.505265 | 2058.037695 | 2082.617058 | 22 | 3/2008 | 2045.646356 | 2032.680936 | 2072.075694 | 19 | 2/2008 | 2045.847434 | 2043.734211 | 2048.233557 | 21 | 1/2008 | 2047.227813 | 2045.144078 | 2050.339754 | 22 | 12/2007 | 2055.881972 | 2052.796668 | 2059.693252 | 19 | 11/2007 | 2065.432926 | 2060.744122 | 2077.764838 | 22 | 10/2007 | 2074.091048 | 2068.973864 | 2086.916012 | 23 | 9/2007 | 2079.727951 | 2070.388369 | 2085.688259 | 20 | 8/2007 | 2073.639390 | 2062.176529 | 2082.949629 | 23 | 7/2007 | 2062.660477 | 2057.201916 | 2064.595575 | 22 | 6/2007 | 2061.522087 | 2059.223244 | 2064.529748 | 21 | 5/2007 | 2052.808010 | 2050.455893 | 2059.653090 | 22 | 4/2007 | 2051.316841 | 2049.449301 | 2053.359706 | 19 | 3/2007 | 2048.756963 | 2046.641475 | 2051.002532 | 22 | 2/2007 | 2046.318279 | 2042.803902 | 2054.701493 | 20 | 1/2007 | 2057.716325 | 2053.532864 | 2063.615427 | 22 | 12/2006 | 2066.444494 | 2063.347382 | 2070.138409 | 19 | 11/2006 | 2066.563693 | 2064.455505 | 2069.218202 | 22 | 10/2006 | 2061.620655 | 2048.691469 | 2066.567164 | 22 | 9/2006 | 2059.797854 | 2057.636872 | 2061.406502 | 21 | 8/2006 | 2058.522815 | 2056.174002 | 2060.301346 | 23 | 7/2006 | 2057.517485 | 2055.189043 | 2060.593185 | 21 | 6/2006 | 2058.685312 | 2057.533444 | 2059.741186 | 22 | 5/2006 | 2059.138789 | 2052.679223 | 2064.924470 | 22 | 4/2006 | 2053.186066 | 2046.233167 | 2055.872402 | 18 | 3/2006 | 2050.781067 | 2048.970064 | 2053.560608 | 23 | 2/2006 | 2052.023946 | 2050.563747 | 2053.454443 | 20 | 1/2006 | 2055.129898 | 2050.786343 | 2116.898552 | 22 | 12/2005 | 2060.257149 | 2049.613484 | 2122.406367 | 21 | 11/2005 | 2050.737216 | 2049.252807 | 2052.075174 | 22 | 10/2005 | 2050.118947 | 2048.390278 | 2052.625989 | 21 | 9/2005 | 2045.831296 | 2042.941982 | 2048.754539 | 22 | 8/2005 | 2042.587666 | 2040.596704 | 2044.698443 | 23 | 7/2005 | 2040.616447 | 2038.379010 | 2043.329999 | 21 | 6/2005 | 2039.465478 | 2035.966475 | 2042.719617 | 22 | 5/2005 | 2033.083191 | 2029.704972 | 2040.379047 | 22 | 4/2005 | 2029.401268 | 2027.101366 | 2032.626980 | 21 | 3/2005 | 2026.796014 | 2024.938522 | 2029.685990 | 21 | 2/2005 | 2024.755901 | 2023.157683 | 2026.790631 | 20 | 1/2005 | 2024.067421 | 2021.743935 | 2026.420658 | 21 | 12/2004 | 2027.878863 | 2025.773681 | 2030.546306 | 23 | 11/2004 | 2025.888962 | 2022.537996 | 2030.391510 | 22 | 10/2004 | 2022.051913 | 2019.518980 | 2025.354067 | 21 | 9/2004 | 2020.520715 | 2017.247849 | 2027.523314 | 22 | 8/2004 | 2014.287119 | 1987.281221 | 2031.930915 | 22 | 7/2004 | 2005.092269 | 1981.680374 | 2045.748655 | 22 | 6/2004 | 2030.440663 | 2004.759768 | 2059.935047 | 22 | 5/2004 | 2007.259555 | 1967.987333 | 2037.109765 | 21 | 4/2004 | 2052.001926 | 2011.443960 | 2085.657291 | 20 | 3/2004 | 2037.719970 | 2004.376698 | 2063.862823 | 23 | 2/2004 | 2013.147642 | 1946.597490 | 2024.524067 | 20 | 1/2004 | 2015.260741 | 1995.009331 | 2059.449218 | 21 | 12/2003 | 1998.526317 | 1945.914102 | 2022.582020 | 21 | 11/2003 | 2015.681285 | 1996.967799 | 2059.066531 | 20 | 10/2003 | 2011.538884 | 1997.595471 | 2031.723558 | 23 | 9/2003 | 1993.365055 | 1963.791923 | 2014.527164 | 22 | 8/2003 | 2004.168002 | 1971.586579 | 2077.405871 | 21 | 7/2003 | 2000.187247 | 1966.312749 | 2041.282722 | 23 | 6/2003 | 2008.119868 | 1871.408120 | 2066.718745 | 21 | 5/2003 | 1900.832464 | 1845.420354 | 1983.262510 | 21 | 4/2003 | 1999.435052 | 1958.095709 | 2066.556813 | 20 | 3/2003 | 2014.410890 | 1933.783250 | 2068.988440 | 21 | 2/2003 | 1982.279548 | 1969.517793 | 1993.765269 | 20 | 1/2003 | 1997.922185 | 1972.574789 | 2072.414772 | 22 | 12/2002 | 1969.611920 | 1907.503048 | 1992.272119 | 20 | 11/2002 | 1971.289172 | 1950.153227 | 1986.312474 | 21 | 10/2002 | 1968.907803 | 1953.909337 | 1989.866376 | 23 | 9/2002 | 1964.774815 | 1939.769907 | 1984.034568 | 21 | 8/2002 | 1964.369792 | 1931.654067 | 1986.925795 | 22 | 7/2002 | 1964.265748 | 1926.264076 | 2056.548633 | 23 | 6/2002 | 1963.994840 | 1936.856515 | 2034.341267 | 20 | 5/2002 | 1951.585282 | 1915.592793 | 1975.802970 | 22 | 4/2002 | 1951.364452 | 1941.111048 | 1967.029318 | 21 | 3/2002 | 1943.316169 | 1929.634028 | 1959.015311 | 20 | 2/2002 | 1940.051250 | 1929.736468 | 1955.502116 | 20 | 1/2002 | 1930.727706 | 1901.717497 | 1948.083046 | 22 | 12/2001 | 1930.486789 | 1919.704029 | 1943.480349 | 19 | 11/2001 | 1955.750690 | 1918.739350 | 2023.735264 | 22 | 10/2001 | 2009.232104 | 1852.495825 | 2030.476108 | 23 | 9/2001 | 1965.757520 | 1899.495181 | 2020.679344 | 20 | 8/2001 | 1931.003436 | 1913.929580 | 1944.305018 | 23 | 7/2001 | 1923.473321 | 1901.796316 | 2018.640854 | 22 | 6/2001 | 1901.991921 | 1877.199060 | 1926.223444 | 21 | 5/2001 | 1890.753222 | 1869.632613 | 1971.607372 | 22 | 4/2001 | 1875.820663 | 1848.694120 | 1897.303566 | 19 | 3/2001 | 1869.883085 | 1853.474057 | 1887.006743 | 22 | 2/2001 | 1873.853296 | 1859.917338 | 1901.819056 | 20 | 1/2001 | 1873.046790 | 1856.861041 | 1892.596886 | 22 | 12/2000 | 1869.729558 | 1841.162925 | 1890.917358 | 19 | 11/2000 | 1856.865670 | 1824.238952 | 1872.151784 | 22 | 10/2000 | 1839.672811 | 1824.167809 | 1852.722323 | 22 | 9/2000 | 1817.371330 | 1797.540984 | 1852.533532 | 21 | 8/2000 | 1810.816807 | 1804.331323 | 1831.924747 | 23 | 7/2000 | 1811.174053 | 1800.863421 | 1846.959981 | 21 | 6/2000 | 1836.043602 | 1800.790891 | 1985.252154 | 22 | 5/2000 | 2009.606890 | 1805.515359 | 2060.055240 | 22 | 4/2000 | 1930.423081 | 1891.393025 | 2013.826709 | 18 | 3/2000 | 1896.364138 | 1880.249105 | 1916.685293 | 23 | 2/2000 | 1860.019418 | 1819.833992 | 1899.191595 | 21 | 1/2000 | 1804.950409 | 1760.563271 | 1867.690425 | 21 | 12/1999 | 2070.085512 | 2043.691077 | 2087.967465 | 23 | 11/1999 | 2024.500874 | 1981.919485 | 2073.067476 | 22 | 10/1999 | 1956.199146 | 1927.145293 | 2001.943062 | 21 | 9/1999 | 1995.110160 | 1961.629975 | 2025.497679 | 22 | 8/1999 | 1977.562829 | 1942.192129 | 2008.468074 | 22 | 7/1999 | 2025.594417 | 1958.465522 | 2069.954920 | 22 | 6/1999 | 2020.693522 | 2002.103206 | 2035.903175 | 22 | 5/1999 | 1974.654624 | 1943.712068 | 2006.486311 | 21 | 4/1999 | 1961.018884 | 1930.781978 | 1983.453899 | 22 | 3/1999 | 1929.390929 | 1906.525297 | 1963.618881 | 23 | 2/1999 | 1873.453042 | 1851.119068 | 1917.977553 | 20 | 1/1999 | 1807.936683 | 1781.039151 | 1844.633267 | 21 | 12/1998 | 1609.182981 | 1589.553110 | 1620.513595 | 23 | 11/1998 | 1620.908122 | 1593.826618 | 1649.947010 | 21 | 10/1998 | 1572.512686 | 1542.097451 | 1593.786392 | 22 | 9/1998 | 1635.540468 | 1604.925979 | 1679.168165 | 22 | 8/1998 | 1713.244760 | 1689.437681 | 1729.893493 | 21 | 7/1998 | 1720.705206 | 1700.492364 | 1748.434628 | 23 | 6/1998 | 1716.735760 | 1695.216174 | 1739.127856 | 22 | 5/1998 | 1703.311353 | 1690.236614 | 1715.188509 | 21 | 4/1998 | 1730.349123 | 1710.112659 | 1762.731618 | 22 | 3/1998 | 1742.740805 | 1729.584504 | 1758.632189 | 22 | 2/1998 | 1738.007760 | 1716.675728 | 1748.704051 | 20 | 1/1998 | 1740.808972 | 1710.553722 | 1763.341369 | 22 | 12/1997 | 1699.616776 | 1688.830449 | 1720.435320 | 23 | 11/1997 | 1658.774947 | 1640.723172 | 1685.541110 | 20 | 10/1997 | 1691.964956 | 1655.718142 | 1713.849580 | 23 | 9/1997 | 1722.349908 | 1698.854216 | 1761.126073 | 22 | 8/1997 | 1768.217701 | 1729.404945 | 1803.918939 | 21 | 7/1997 | 1717.292642 | 1676.135372 | 1770.847426 | 23 | 6/1997 | 1672.188650 | 1658.282968 | 1687.412882 | 21 | 5/1997 | 1653.480363 | 1638.386881 | 1677.639782 | 22 | 4/1997 | 1658.143327 | 1621.805747 | 1678.558313 | 22 | 3/1997 | 1649.536218 | 1621.701184 | 1668.982732 | 21 | 2/1997 | 1630.717375 | 1603.630281 | 1654.043808 | 20 | 1/1997 | 1562.007764 | 1508.690793 | 1608.460918 | 23 | 12/1996 | 1508.753426 | 1494.299892 | 1517.176098 | 22 | 11/1996 | 1477.009942 | 1460.724921 | 1494.129432 | 21 | 10/1996 | 1495.943239 | 1475.977756 | 1508.612397 | 23 | 9/1996 | 1490.119855 | 1472.329318 | 1502.373976 | 21 | 8/1996 | 1477.893659 | 1469.793739 | 1486.142572 | 22 | 7/1996 | 1491.516210 | 1468.104036 | 1511.742801 | 23 | 6/1996 | 1513.243004 | 1503.413479 | 1522.342924 | 20 | 5/1996 | 1526.120036 | 1514.475298 | 1532.859847 | 23 | 4/1996 | 1507.973785 | 1489.324722 | 1527.036212 | 22 | 3/1996 | 1495.556736 | 1490.092758 | 1501.811285 | 21 | 2/1996 | 1496.465195 | 1476.092254 | 1522.121584 | 21 | 1/1996 | 1486.167149 | 1454.530622 | 1528.947242 | 23 | 12/1995 | 1376.376685 | 1368.502596 | 1389.757236 | 21 | 11/1995 | 1354.472181 | 1344.962346 | 1377.270752 | 22 | 10/1995 | 1353.046573 | 1334.239601 | 1366.067709 | 22 | 9/1995 | 1373.155705 | 1344.422982 | 1394.974352 | 21 | 8/1995 | 1355.224964 | 1305.785182 | 1385.741859 | 23 | 7/1995 | 1315.343003 | 1303.874128 | 1328.162750 | 21 | 6/1995 | 1331.412198 | 1317.582403 | 1345.255515 | 22 | 5/1995 | 1341.850110 | 1306.510187 | 1383.679753 | 23 | 4/1995 | 1322.530045 | 1308.483202 | 1340.073336 | 20 | 3/1995 | 1348.702685 | 1322.879132 | 1380.349644 | 23 | 2/1995 | 1402.768336 | 1376.706007 | 1428.064064 | 20 | 1/1995 | 1417.334810 | 1398.748747 | 1437.389784 | 22 | 12/1994 | 1304.350590 | 1289.042244 | 1313.177867 | 22 | 11/1994 | 1279.424970 | 1243.144434 | 1299.731304 | 22 | 10/1994 | 1261.816315 | 1239.090193 | 1285.679310 | 21 | 9/1994 | 1285.549277 | 1274.809132 | 1304.180287 | 22 | 8/1994 | 1299.284456 | 1274.891629 | 1310.980840 | 23 | 7/1994 | 1298.992424 | 1262.671709 | 1318.210946 | 21 | 6/1994 | 1338.841108 | 1303.661777 | 1370.999880 | 22 | 5/1994 | 1360.949680 | 1348.004919 | 1373.935142 | 22 | 4/1994 | 1391.163916 | 1361.097012 | 1406.778249 | 21 | 3/1994 | 1387.138002 | 1370.041377 | 1405.220253 | 23 | 2/1994 | 1414.342913 | 1395.828161 | 1431.524583 | 20 | 1/1994 | 1422.413697 | 1414.486387 | 1428.960000 | 21 | 12/1993 | 1477.969274 | 1462.782036 | 1498.724783 | 23 | 11/1993 | 1478.044928 | 1466.305203 | 1490.501143 | 22 | 10/1993 | 1437.923784 | 1407.486047 | 1470.776706 | 21 | 9/1993 | 1421.106730 | 1396.789710 | 1452.525242 | 22 | 8/1993 | 1477.061539 | 1455.733949 | 1509.694980 | 22 | 7/1993 | 1464.076074 | 1441.284143 | 1522.742506 | 22 | 6/1993 | 1409.565653 | 1363.027784 | 1452.035984 | 22 | 5/1993 | 1369.414116 | 1342.248272 | 1393.105197 | 21 | 4/1993 | 1366.731947 | 1339.655252 | 1388.402842 | 22 | 3/1993 | 1414.296009 | 1383.484903 | 1430.806968 | 23 | 2/1993 | 1407.996890 | 1390.898519 | 1422.656023 | 20 | 1/1993 | 1373.597582 | 1336.358208 | 1397.176080 | 21 | 12/1992 | 1569.516960 | 1536.753943 | 1611.288695 | 23 | 11/1992 | 1571.694474 | 1545.460144 | 1587.828025 | 21 | 10/1992 | 1476.076622 | 1405.410893 | 1527.419162 | 22 | 9/1992 | 1415.368410 | 1335.186445 | 1499.135717 | 22 | 8/1992 | 1384.246862 | 1346.537673 | 1411.290705 | 21 | 7/1992 | 1419.337141 | 1401.563495 | 1440.962314 | 23 | 6/1992 | 1490.444217 | 1439.261355 | 1521.292977 | 22 | 5/1992 | 1532.386431 | 1504.356067 | 1557.127952 | 21 | 4/1992 | 1562.606755 | 1539.236473 | 1580.254915 | 22 | 3/1992 | 1575.755356 | 1554.417222 | 1590.584217 | 22 | 2/1992 | 1533.259756 | 1480.575349 | 1562.999468 | 20 | 1/1992 | 1498.091454 | 1443.232826 | 1540.845375 | 23 | 12/1991 | 1352.552388 | 1314.746734 | 1397.151516 | 22 | 11/1991 | 1401.321600 | 1370.994979 | 1429.757321 | 21 | 10/1991 | 1456.106856 | 1435.566187 | 1474.505543 | 23 | 9/1991 | 1460.268746 | 1435.237333 | 1501.029290 | 21 | 8/1991 | 1497.253261 | 1472.286338 | 1553.379969 | 22 | 7/1991 | 1533.556997 | 1491.716607 | 1571.585084 | 23 | 6/1991 | 1534.959663 | 1494.081440 | 1563.495205 | 20 | 5/1991 | 1470.909151 | 1444.750851 | 1496.825536 | 23 | 4/1991 | 1449.465903 | 1418.766383 | 1506.991913 | 22 | 3/1991 | 1377.760719 | 1311.496880 | 1455.757904 | 21 | 2/1991 | 1263.872803 | 1236.115503 | 1304.676816 | 20 | 1/1991 | 1284.731377 | 1262.084009 | 1313.837827 | 23 | 12/1990 | 726.336764 | 712.847037 | 747.490824 | 21 | 11/1990 | 717.522081 | 711.898247 | 727.503268 | 22 | 10/1990 | 734.637804 | 723.774043 | 752.198467 | 23 | 9/1990 | 757.122673 | 747.261636 | 765.943749 | 20 | 8/1990 | 755.221145 | 744.194865 | 770.292134 | 23 | 7/1990 | 790.250663 | 766.693129 | 808.705140 | 22 | 6/1990 | 812.947300 | 802.304343 | 821.122662 | 21 | 5/1990 | 807.512711 | 794.665698 | 817.662391 | 23 | 4/1990 | 819.690660 | 813.313809 | 828.969409 | 21 | 3/1990 | 828.551803 | 820.203006 | 835.583602 | 22 | 2/1990 | 814.939827 | 804.795481 | 822.496724 | 20 | 1/1990 | 826.594822 | 815.377933 | 853.209380 | 23 | 12/1989 | 572.791807 | 571.753133 | 574.742298 | 21 | 11/1989 | 596.691316 | 594.060925 | 600.839285 | 22 | 10/1989 | 606.487135 | 603.856422 | 608.781679 | 22 | 9/1989 | 604.867477 | 592.189087 | 631.059624 | 21 | 8/1989 | 584.860521 | 584.284409 | 585.614936 | 23 | 7/1989 | 576.521696 | 575.033539 | 577.952541 | 21 | 6/1989 | 603.398333 | 601.676711 | 604.347821 | 22 | 5/1989 | 592.590371 | 592.001386 | 594.467031 | 23 | 4/1989 | 568.138234 | 567.408418 | 568.705595 | 20 | 3/1989 | 565.338703 | 564.625898 | 566.737484 | 23 | 2/1989 | 560.800149 | 559.675927 | 563.269662 | 20 | 1/1989 | 554.254525 | 552.662553 | 556.572915 | 22 | 12/1988 | 80.841235 | 80.740648 | 80.997248 | 22 | 11/1988 | 80.807644 | 80.606314 | 80.897658 | 22 | 10/1988 | 83.999887 | 83.925109 | 84.121984 | 21 | 9/1988 | 86.297232 | 86.091486 | 86.390861 | 22 | 8/1988 | 86.842560 | 86.616148 | 87.166766 | 23 | 7/1988 | 84.924612 | 84.546416 | 85.225040 | 21 | 6/1988 | 80.883515 | 80.607875 | 81.108561 | 22 | 5/1988 | 77.910160 | 77.703086 | 78.086624 | 22 | 4/1988 | 77.202679 | 77.149037 | 77.256721 | 21 | 3/1988 | 77.694283 | 77.576900 | 77.914232 | 23 | 2/1988 | 78.886534 | 78.824423 | 78.942535 | 21 | 1/1988 | 76.948699 | 76.886278 | 77.064218 | 21 | 12/1987 | 8.081756 | 8.072520 | 8.100544 | 23 | 11/1987 | 8.284995 | 8.263458 | 8.299085 | 21 | 10/1987 | 8.801056 | 8.790715 | 8.859452 | 22 | 9/1987 | 8.865862 | 8.851149 | 8.877975 | 22 | 8/1987 | 9.095748 | 9.085265 | 9.104038 | 21 | 7/1987 | 9.038803 | 9.028488 | 9.053008 | 23 | 6/1987 | 8.907514 | 8.892513 | 8.926858 | 22 | 5/1987 | 8.750629 | 8.736450 | 8.764637 | 21 | 4/1987 | 8.880025 | 8.871041 | 8.893640 | 22 | 3/1987 | 8.994700 | 8.974050 | 9.024799 | 22 | 2/1987 | 9.020843 | 8.993071 | 9.054825 | 20 | 1/1987 | 9.193824 | 9.123888 | 9.246059 | 22 | 12/1986 | 2.345017 | 2.338727 | 2.351134 | 23 | 11/1986 | 2.377347 | 2.368048 | 2.384281 | 20 | 10/1986 | 2.350969 | 2.343386 | 2.355802 | 23 | 9/1986 | 2.376614 | 2.370041 | 2.384230 | 22 | 8/1986 | 2.392937 | 2.385727 | 2.398714 | 21 | 7/1986 | 2.462672 | 2.445605 | 2.482983 | 23 | 6/1986 | 2.539481 | 2.533647 | 2.542083 | 21 | 5/1986 | 2.527506 | 2.523800 | 2.531430 | 22 | 4/1986 | 2.578509 | 2.554550 | 2.589043 | 22 | 3/1986 | 2.553886 | 2.541449 | 2.567726 | 21 | 2/1986 | 2.632261 | 2.627207 | 2.643395 | 20 | 1/1986 | 2.738731 | 2.730978 | 2.755289 | 23 | 4/1984 | 0.146986 | 0.146897 | 0.147145 | 6 | 3/1984 | 0.144831 | 0.144283 | 0.145185 | 22 | 2/1984 | 0.150203 | 0.149781 | 0.150471 | 21 | 1/1984 | 0.154743 | 0.154472 | 0.154992 | 22 | 12/1983 | 0.151336 | 0.151135 | 0.151578 | 22 | 11/1983 | 0.147227 | 0.146985 | 0.147399 | 22 | 10/1983 | 0.138784 | 0.138454 | 0.139110 | 21 | 9/1983 | 0.143686 | 0.143240 | 0.144398 | 22 | 8/1983 | 0.153076 | 0.152716 | 0.153414 | 23 | 7/1983 | 0.154161 | 0.153922 | 0.154413 | 21 | 6/1983 | 0.149727 | 0.148688 | 0.150490 | 22 | 5/1983 | 0.151417 | 0.150374 | 0.151758 | 22 | 4/1983 | 0.154555 | 0.153902 | 0.155442 | 21 | 3/1983 | 0.155586 | 0.154835 | 0.156440 | 23 | 2/1983 | 0.155800 | 0.155565 | 0.156143 | 20 | 1/1983 | 0.154659 | 0.153694 | 0.155396 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / VND with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|