fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 HRK-Croatia (->EUR) [Croatian kuna]=0.2596 BAM-Bosnia and Herzegovina [Convertible mark]1 HRK=0.259583 BAM
1 BAM-Bosnia and Herzegovina [Convertible mark]=3.8523 HRK-Croatia (->EUR) [Croatian kuna]1 BAM=3.852329 HRK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-27

MonthAverage HRK/BAM=Min HRK/BAM=Max HRK/BAM=Nb of working days
3/20240.2595830.2595830.25958319
2/20240.2595830.2595830.25958321
1/20240.2595830.2595830.25958323
12/20230.2595830.2595830.25958321
11/20230.2595830.2595830.25958322
10/20230.2595830.2595830.25958322
9/20230.2595830.2595830.25958321
8/20230.2595830.2595830.25958323
7/20230.2595830.2595830.25958321
6/20230.2595830.2595830.25958322
5/20230.2595830.2595830.25958323
4/20230.2595830.2595830.25958320
3/20230.2595830.2595830.25958323
2/20230.2595830.2595830.25958320
1/20230.2595830.2595830.25958322
12/20220.2592300.2588340.25951421
11/20220.2593040.2590500.25961822
10/20220.2597460.2595560.25998021
9/20220.2600070.2596940.26031622
8/20220.2602990.2600320.26068023
7/20220.2601360.2597040.26045421
6/20220.2599030.2595830.26024022
5/20220.2595460.2586730.26008422
4/20220.2587870.2583560.25939719
3/20220.2583290.2579740.25876223
2/20220.2596080.2585200.26008420
1/20220.2599210.2596420.26013621
12/20210.2600820.2597210.26069023
11/20210.2601010.2596870.26043422
10/20210.2603110.2598320.26102121
9/20210.2610420.2604580.26161422
8/20210.2609160.2606800.26117822
7/20210.2606840.2595560.26128222
6/20210.2608470.2604820.26118522
5/20210.2599950.2592800.26062821
4/20210.2584390.2579060.25917020
3/20210.2580850.2576410.25837323
2/20210.2582680.2577020.25876620
1/20210.2585270.2580080.25893020
12/20200.2593370.2589820.25987022
11/20200.2586300.2582980.25898921
10/20200.2582080.2579370.25863922
9/20200.2593370.2588270.25966922
8/20200.2605130.2595450.26219321
7/20200.2597540.2585540.26142223
6/20200.2584260.2575970.25918822
5/20200.2582000.2576850.25880020
4/20200.2575940.2562670.25904020
3/20200.2583560.2564520.26135222
2/20200.2623750.2618420.26273920
1/20200.2627790.2625630.26302922
12/20190.2628250.2625770.26295120
11/20190.2628820.2621760.26325221
10/20190.2630100.2621550.26390523
9/20190.2642600.2639090.26455921
8/20190.2646700.2641760.26500022
7/20190.2646470.2643550.26500023
6/20190.2640200.2635360.26449820
5/20190.2636290.2632590.26399822
4/20190.2633000.2629330.26383820
3/20190.2635680.2631000.26386621
2/20190.2637640.2632700.26414120
1/20190.2632860.2630040.26357122
12/20180.2641550.2633580.26476619
11/20180.2633040.2629050.26410522
10/20180.2634290.2631280.26394523
9/20180.2632540.2630220.26357820
8/20180.2633720.2628630.26423023
7/20180.2644040.2638980.26485622
6/20180.2649380.2647380.26506121
5/20180.2646160.2637560.26500722
4/20180.2635570.2631490.26394520
3/20180.2629360.2625980.26332321
2/20180.2628840.2624390.26314620
1/20180.2630270.2620350.26363222
12/20170.2594210.2588690.26288019
11/20170.2590110.2581000.26008422
10/20170.2604820.2599970.26088222
9/20170.2620440.2607980.26376721
8/20170.2641250.2637490.26454123
7/20170.2638850.2635360.26414821
6/20170.2639320.2634900.26431922
5/20170.2631760.2622810.26382022
4/20170.2625190.2611950.26344718
3/20170.2634780.2625980.26410523
2/20170.2626120.2618420.26332320
1/20170.2597450.2580930.26156922
12/20160.2593800.2587180.25987621
11/20160.2600470.2594700.26062122
10/20160.2605410.2603610.26074321
9/20160.2607620.2600150.26146422
8/20160.2612440.2609060.26161823
7/20160.2610220.2599630.26159721
6/20160.2600720.2594280.26092322
5/20160.2608510.2600220.26149922
4/20160.2609640.2603780.26196521
3/20160.2587360.2564590.26019421
2/20160.2561500.2550810.25677221
1/20160.2553910.2549640.25603920
12/20150.2560100.2554640.25636822
11/20150.2570980.2562170.25889621
10/20150.2566440.2559990.25782122
9/20150.2577270.2555470.25915322
8/20150.2587840.2576680.25970421
7/20150.2578100.2573460.25847523
6/20150.2583010.2575220.25936022
5/20150.2587390.2577600.25965220
4/20150.2577010.2557210.25853720
3/20150.2557760.2548150.25682922
2/20150.2536290.2531720.25453320
1/20150.2543920.2537900.25495421
12/20140.2550560.2548050.25539721
11/20140.2549960.2547150.25529720
10/20140.2554210.2548410.25603223
9/20140.2565490.2559150.25706522
8/20140.2562480.2555970.25708921
7/20140.2568510.2558310.25802523
6/20140.2581290.2577700.25837321
5/20140.2575090.2567550.25801521
4/20140.2564470.2556540.25712620
3/20140.2554100.2551800.25574821
2/20140.2554160.2549970.25593220
1/20140.2561560.2553140.25662022
12/20130.2561170.2558480.25650220
11/20130.2562490.2556540.25667121
10/20130.2566930.2564520.25721123
9/20130.2573960.2567550.25811721
8/20130.2594920.2584240.26086422
7/20130.2605690.2592560.26274623
6/20130.2611250.2593420.26254520
5/20130.2584210.2579330.25905022
4/20130.2570890.2566600.25766821
3/20130.2576550.2574990.25794020
2/20130.2577940.2575900.25814420
1/20130.2582100.2575490.25869122
12/20120.2596230.2587930.26013619
11/20120.2593600.2586220.25998022
10/20120.2602980.2585710.26339423
9/20120.2632710.2617090.26462320
8/20120.2612920.2598520.26243923
7/20120.2607560.2598760.26144022
6/20120.2592780.2584680.26025721
5/20120.2594560.2579740.26086422
4/20120.2608100.2594800.26180719
3/20120.2595410.2584580.26056922
2/20120.2579730.2577190.25833221
1/20120.2589030.2578890.25965222
12/20110.2603080.2594800.26086421
11/20110.2610450.2606900.26173722
10/20110.2613050.2603950.26200021
9/20110.2610000.2600150.26153122
8/20110.2621070.2613070.26323423
7/20110.2631810.2617970.26466621
6/20110.2640750.2621650.26536622
5/20110.2641210.2626510.26548522
4/20110.2655970.2651690.26591119
3/20110.2646020.2635000.26519723
2/20110.2637720.2633090.26405920
1/20110.2642730.2634820.26485621
12/20100.2646130.2634360.26518723
11/20100.2649150.2633230.26634622
10/20100.2669110.2662080.26821621
9/20100.2683870.2677090.26875422
8/20100.2696810.2682600.27089122
7/20100.2708910.2698250.27205922
6/20100.2707980.2692760.27183222
5/20100.2692880.2689050.26965821
4/20100.2694210.2689650.26991920
3/20100.2693400.2690280.26977023
2/20100.2678170.2670800.26903120
1/20100.2681490.2671530.26888720
12/20090.2682670.2674090.26928722
11/20090.2680950.2668950.27010521
10/20090.2700740.2684550.27089122
9/20090.2675520.2660990.26947222
8/20090.2668740.2655930.26782321
7/20090.2668030.2656840.26897223
6/20090.2680960.2658100.27032922
5/20090.2660510.2638200.26829320
4/20090.2636940.2618000.26525820
3/20090.2627790.2613000.26520822
2/20090.2632090.2606040.26486720
1/20090.2657360.2628200.26852921
12/20080.2707410.2659000.27440621
11/20080.2740580.2732900.27479920
10/20080.2730200.2702280.27510523
9/20080.2746090.2733440.27528722
8/20080.2718470.2706240.27348521
7/20080.2705290.2699220.27107823
6/20080.2698850.2696950.27027321
5/20080.2696240.2693460.26980321
4/20080.2693270.2690980.26956514

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HRK / BAM with other exchange rates:
HRK / AUDHRK / CADHRK / CHFHRK / EURHRK / GBPHRK / JPYHRK / NTDHRK / SEKHRK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).