To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 HRK-Croatia (->EUR) [Croatian kuna]=0.2596 BAM-Bosnia and Herzegovina [Convertible mark] | 1 HRK=0.259583 BAM | 1 BAM-Bosnia and Herzegovina [Convertible mark]=3.8523 HRK-Croatia (->EUR) [Croatian kuna] | 1 BAM=3.852329 HRK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-27
Month | Average HRK/BAM= | Min HRK/BAM= | Max HRK/BAM= | Nb of working days | 3/2024 | 0.259583 | 0.259583 | 0.259583 | 19 | 2/2024 | 0.259583 | 0.259583 | 0.259583 | 21 | 1/2024 | 0.259583 | 0.259583 | 0.259583 | 23 | 12/2023 | 0.259583 | 0.259583 | 0.259583 | 21 | 11/2023 | 0.259583 | 0.259583 | 0.259583 | 22 | 10/2023 | 0.259583 | 0.259583 | 0.259583 | 22 | 9/2023 | 0.259583 | 0.259583 | 0.259583 | 21 | 8/2023 | 0.259583 | 0.259583 | 0.259583 | 23 | 7/2023 | 0.259583 | 0.259583 | 0.259583 | 21 | 6/2023 | 0.259583 | 0.259583 | 0.259583 | 22 | 5/2023 | 0.259583 | 0.259583 | 0.259583 | 23 | 4/2023 | 0.259583 | 0.259583 | 0.259583 | 20 | 3/2023 | 0.259583 | 0.259583 | 0.259583 | 23 | 2/2023 | 0.259583 | 0.259583 | 0.259583 | 20 | 1/2023 | 0.259583 | 0.259583 | 0.259583 | 22 | 12/2022 | 0.259230 | 0.258834 | 0.259514 | 21 | 11/2022 | 0.259304 | 0.259050 | 0.259618 | 22 | 10/2022 | 0.259746 | 0.259556 | 0.259980 | 21 | 9/2022 | 0.260007 | 0.259694 | 0.260316 | 22 | 8/2022 | 0.260299 | 0.260032 | 0.260680 | 23 | 7/2022 | 0.260136 | 0.259704 | 0.260454 | 21 | 6/2022 | 0.259903 | 0.259583 | 0.260240 | 22 | 5/2022 | 0.259546 | 0.258673 | 0.260084 | 22 | 4/2022 | 0.258787 | 0.258356 | 0.259397 | 19 | 3/2022 | 0.258329 | 0.257974 | 0.258762 | 23 | 2/2022 | 0.259608 | 0.258520 | 0.260084 | 20 | 1/2022 | 0.259921 | 0.259642 | 0.260136 | 21 | 12/2021 | 0.260082 | 0.259721 | 0.260690 | 23 | 11/2021 | 0.260101 | 0.259687 | 0.260434 | 22 | 10/2021 | 0.260311 | 0.259832 | 0.261021 | 21 | 9/2021 | 0.261042 | 0.260458 | 0.261614 | 22 | 8/2021 | 0.260916 | 0.260680 | 0.261178 | 22 | 7/2021 | 0.260684 | 0.259556 | 0.261282 | 22 | 6/2021 | 0.260847 | 0.260482 | 0.261185 | 22 | 5/2021 | 0.259995 | 0.259280 | 0.260628 | 21 | 4/2021 | 0.258439 | 0.257906 | 0.259170 | 20 | 3/2021 | 0.258085 | 0.257641 | 0.258373 | 23 | 2/2021 | 0.258268 | 0.257702 | 0.258766 | 20 | 1/2021 | 0.258527 | 0.258008 | 0.258930 | 20 | 12/2020 | 0.259337 | 0.258982 | 0.259870 | 22 | 11/2020 | 0.258630 | 0.258298 | 0.258989 | 21 | 10/2020 | 0.258208 | 0.257937 | 0.258639 | 22 | 9/2020 | 0.259337 | 0.258827 | 0.259669 | 22 | 8/2020 | 0.260513 | 0.259545 | 0.262193 | 21 | 7/2020 | 0.259754 | 0.258554 | 0.261422 | 23 | 6/2020 | 0.258426 | 0.257597 | 0.259188 | 22 | 5/2020 | 0.258200 | 0.257685 | 0.258800 | 20 | 4/2020 | 0.257594 | 0.256267 | 0.259040 | 20 | 3/2020 | 0.258356 | 0.256452 | 0.261352 | 22 | 2/2020 | 0.262375 | 0.261842 | 0.262739 | 20 | 1/2020 | 0.262779 | 0.262563 | 0.263029 | 22 | 12/2019 | 0.262825 | 0.262577 | 0.262951 | 20 | 11/2019 | 0.262882 | 0.262176 | 0.263252 | 21 | 10/2019 | 0.263010 | 0.262155 | 0.263905 | 23 | 9/2019 | 0.264260 | 0.263909 | 0.264559 | 21 | 8/2019 | 0.264670 | 0.264176 | 0.265000 | 22 | 7/2019 | 0.264647 | 0.264355 | 0.265000 | 23 | 6/2019 | 0.264020 | 0.263536 | 0.264498 | 20 | 5/2019 | 0.263629 | 0.263259 | 0.263998 | 22 | 4/2019 | 0.263300 | 0.262933 | 0.263838 | 20 | 3/2019 | 0.263568 | 0.263100 | 0.263866 | 21 | 2/2019 | 0.263764 | 0.263270 | 0.264141 | 20 | 1/2019 | 0.263286 | 0.263004 | 0.263571 | 22 | 12/2018 | 0.264155 | 0.263358 | 0.264766 | 19 | 11/2018 | 0.263304 | 0.262905 | 0.264105 | 22 | 10/2018 | 0.263429 | 0.263128 | 0.263945 | 23 | 9/2018 | 0.263254 | 0.263022 | 0.263578 | 20 | 8/2018 | 0.263372 | 0.262863 | 0.264230 | 23 | 7/2018 | 0.264404 | 0.263898 | 0.264856 | 22 | 6/2018 | 0.264938 | 0.264738 | 0.265061 | 21 | 5/2018 | 0.264616 | 0.263756 | 0.265007 | 22 | 4/2018 | 0.263557 | 0.263149 | 0.263945 | 20 | 3/2018 | 0.262936 | 0.262598 | 0.263323 | 21 | 2/2018 | 0.262884 | 0.262439 | 0.263146 | 20 | 1/2018 | 0.263027 | 0.262035 | 0.263632 | 22 | 12/2017 | 0.259421 | 0.258869 | 0.262880 | 19 | 11/2017 | 0.259011 | 0.258100 | 0.260084 | 22 | 10/2017 | 0.260482 | 0.259997 | 0.260882 | 22 | 9/2017 | 0.262044 | 0.260798 | 0.263767 | 21 | 8/2017 | 0.264125 | 0.263749 | 0.264541 | 23 | 7/2017 | 0.263885 | 0.263536 | 0.264148 | 21 | 6/2017 | 0.263932 | 0.263490 | 0.264319 | 22 | 5/2017 | 0.263176 | 0.262281 | 0.263820 | 22 | 4/2017 | 0.262519 | 0.261195 | 0.263447 | 18 | 3/2017 | 0.263478 | 0.262598 | 0.264105 | 23 | 2/2017 | 0.262612 | 0.261842 | 0.263323 | 20 | 1/2017 | 0.259745 | 0.258093 | 0.261569 | 22 | 12/2016 | 0.259380 | 0.258718 | 0.259876 | 21 | 11/2016 | 0.260047 | 0.259470 | 0.260621 | 22 | 10/2016 | 0.260541 | 0.260361 | 0.260743 | 21 | 9/2016 | 0.260762 | 0.260015 | 0.261464 | 22 | 8/2016 | 0.261244 | 0.260906 | 0.261618 | 23 | 7/2016 | 0.261022 | 0.259963 | 0.261597 | 21 | 6/2016 | 0.260072 | 0.259428 | 0.260923 | 22 | 5/2016 | 0.260851 | 0.260022 | 0.261499 | 22 | 4/2016 | 0.260964 | 0.260378 | 0.261965 | 21 | 3/2016 | 0.258736 | 0.256459 | 0.260194 | 21 | 2/2016 | 0.256150 | 0.255081 | 0.256772 | 21 | 1/2016 | 0.255391 | 0.254964 | 0.256039 | 20 | 12/2015 | 0.256010 | 0.255464 | 0.256368 | 22 | 11/2015 | 0.257098 | 0.256217 | 0.258896 | 21 | 10/2015 | 0.256644 | 0.255999 | 0.257821 | 22 | 9/2015 | 0.257727 | 0.255547 | 0.259153 | 22 | 8/2015 | 0.258784 | 0.257668 | 0.259704 | 21 | 7/2015 | 0.257810 | 0.257346 | 0.258475 | 23 | 6/2015 | 0.258301 | 0.257522 | 0.259360 | 22 | 5/2015 | 0.258739 | 0.257760 | 0.259652 | 20 | 4/2015 | 0.257701 | 0.255721 | 0.258537 | 20 | 3/2015 | 0.255776 | 0.254815 | 0.256829 | 22 | 2/2015 | 0.253629 | 0.253172 | 0.254533 | 20 | 1/2015 | 0.254392 | 0.253790 | 0.254954 | 21 | 12/2014 | 0.255056 | 0.254805 | 0.255397 | 21 | 11/2014 | 0.254996 | 0.254715 | 0.255297 | 20 | 10/2014 | 0.255421 | 0.254841 | 0.256032 | 23 | 9/2014 | 0.256549 | 0.255915 | 0.257065 | 22 | 8/2014 | 0.256248 | 0.255597 | 0.257089 | 21 | 7/2014 | 0.256851 | 0.255831 | 0.258025 | 23 | 6/2014 | 0.258129 | 0.257770 | 0.258373 | 21 | 5/2014 | 0.257509 | 0.256755 | 0.258015 | 21 | 4/2014 | 0.256447 | 0.255654 | 0.257126 | 20 | 3/2014 | 0.255410 | 0.255180 | 0.255748 | 21 | 2/2014 | 0.255416 | 0.254997 | 0.255932 | 20 | 1/2014 | 0.256156 | 0.255314 | 0.256620 | 22 | 12/2013 | 0.256117 | 0.255848 | 0.256502 | 20 | 11/2013 | 0.256249 | 0.255654 | 0.256671 | 21 | 10/2013 | 0.256693 | 0.256452 | 0.257211 | 23 | 9/2013 | 0.257396 | 0.256755 | 0.258117 | 21 | 8/2013 | 0.259492 | 0.258424 | 0.260864 | 22 | 7/2013 | 0.260569 | 0.259256 | 0.262746 | 23 | 6/2013 | 0.261125 | 0.259342 | 0.262545 | 20 | 5/2013 | 0.258421 | 0.257933 | 0.259050 | 22 | 4/2013 | 0.257089 | 0.256660 | 0.257668 | 21 | 3/2013 | 0.257655 | 0.257499 | 0.257940 | 20 | 2/2013 | 0.257794 | 0.257590 | 0.258144 | 20 | 1/2013 | 0.258210 | 0.257549 | 0.258691 | 22 | 12/2012 | 0.259623 | 0.258793 | 0.260136 | 19 | 11/2012 | 0.259360 | 0.258622 | 0.259980 | 22 | 10/2012 | 0.260298 | 0.258571 | 0.263394 | 23 | 9/2012 | 0.263271 | 0.261709 | 0.264623 | 20 | 8/2012 | 0.261292 | 0.259852 | 0.262439 | 23 | 7/2012 | 0.260756 | 0.259876 | 0.261440 | 22 | 6/2012 | 0.259278 | 0.258468 | 0.260257 | 21 | 5/2012 | 0.259456 | 0.257974 | 0.260864 | 22 | 4/2012 | 0.260810 | 0.259480 | 0.261807 | 19 | 3/2012 | 0.259541 | 0.258458 | 0.260569 | 22 | 2/2012 | 0.257973 | 0.257719 | 0.258332 | 21 | 1/2012 | 0.258903 | 0.257889 | 0.259652 | 22 | 12/2011 | 0.260308 | 0.259480 | 0.260864 | 21 | 11/2011 | 0.261045 | 0.260690 | 0.261737 | 22 | 10/2011 | 0.261305 | 0.260395 | 0.262000 | 21 | 9/2011 | 0.261000 | 0.260015 | 0.261531 | 22 | 8/2011 | 0.262107 | 0.261307 | 0.263234 | 23 | 7/2011 | 0.263181 | 0.261797 | 0.264666 | 21 | 6/2011 | 0.264075 | 0.262165 | 0.265366 | 22 | 5/2011 | 0.264121 | 0.262651 | 0.265485 | 22 | 4/2011 | 0.265597 | 0.265169 | 0.265911 | 19 | 3/2011 | 0.264602 | 0.263500 | 0.265197 | 23 | 2/2011 | 0.263772 | 0.263309 | 0.264059 | 20 | 1/2011 | 0.264273 | 0.263482 | 0.264856 | 21 | 12/2010 | 0.264613 | 0.263436 | 0.265187 | 23 | 11/2010 | 0.264915 | 0.263323 | 0.266346 | 22 | 10/2010 | 0.266911 | 0.266208 | 0.268216 | 21 | 9/2010 | 0.268387 | 0.267709 | 0.268754 | 22 | 8/2010 | 0.269681 | 0.268260 | 0.270891 | 22 | 7/2010 | 0.270891 | 0.269825 | 0.272059 | 22 | 6/2010 | 0.270798 | 0.269276 | 0.271832 | 22 | 5/2010 | 0.269288 | 0.268905 | 0.269658 | 21 | 4/2010 | 0.269421 | 0.268965 | 0.269919 | 20 | 3/2010 | 0.269340 | 0.269028 | 0.269770 | 23 | 2/2010 | 0.267817 | 0.267080 | 0.269031 | 20 | 1/2010 | 0.268149 | 0.267153 | 0.268887 | 20 | 12/2009 | 0.268267 | 0.267409 | 0.269287 | 22 | 11/2009 | 0.268095 | 0.266895 | 0.270105 | 21 | 10/2009 | 0.270074 | 0.268455 | 0.270891 | 22 | 9/2009 | 0.267552 | 0.266099 | 0.269472 | 22 | 8/2009 | 0.266874 | 0.265593 | 0.267823 | 21 | 7/2009 | 0.266803 | 0.265684 | 0.268972 | 23 | 6/2009 | 0.268096 | 0.265810 | 0.270329 | 22 | 5/2009 | 0.266051 | 0.263820 | 0.268293 | 20 | 4/2009 | 0.263694 | 0.261800 | 0.265258 | 20 | 3/2009 | 0.262779 | 0.261300 | 0.265208 | 22 | 2/2009 | 0.263209 | 0.260604 | 0.264867 | 20 | 1/2009 | 0.265736 | 0.262820 | 0.268529 | 21 | 12/2008 | 0.270741 | 0.265900 | 0.274406 | 21 | 11/2008 | 0.274058 | 0.273290 | 0.274799 | 20 | 10/2008 | 0.273020 | 0.270228 | 0.275105 | 23 | 9/2008 | 0.274609 | 0.273344 | 0.275287 | 22 | 8/2008 | 0.271847 | 0.270624 | 0.273485 | 21 | 7/2008 | 0.270529 | 0.269922 | 0.271078 | 23 | 6/2008 | 0.269885 | 0.269695 | 0.270273 | 21 | 5/2008 | 0.269624 | 0.269346 | 0.269803 | 21 | 4/2008 | 0.269327 | 0.269098 | 0.269565 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HRK / BAM with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|