fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HTG-Haiti [Haitian gourde]=0.0068 CHF-Switzerland [Swiss franc / F CH]1 HTG=0.006822 CHF
1 CHF-Switzerland [Swiss franc / F CH]=146.5928 HTG-Haiti [Haitian gourde]1 CHF=146.592805 HTG
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage HTG/CHF=Min HTG/CHF=Max HTG/CHF=Nb of working days
3/20240.0067000.0065980.00684020
2/20240.0066400.0065510.00672421
1/20240.0065190.0063430.00661723
12/20230.0065440.0063430.00666621
11/20230.0067190.0066200.00683822
10/20230.0067470.0066480.00687522
9/20230.0066440.0065060.00679421
8/20230.0064580.0063830.00653223
7/20230.0063380.0061800.00649521
6/20230.0064680.0064000.00653322
5/20230.0061760.0058080.00650023
4/20230.0057830.0056960.00590020
3/20230.0060110.0058870.00623923
2/20230.0061630.0060800.00626120
1/20230.0062250.0061030.00633622
12/20220.0064260.0062250.00665321
11/20220.0071520.0067500.00782122
10/20220.0080030.0077090.00821621
9/20220.0081820.0079900.00837822
8/20220.0077040.0072740.00844823
7/20220.0083490.0079430.00862721
6/20220.0084910.0082200.00897022
5/20220.0087660.0084900.00907122
4/20220.0087350.0085350.00910219
3/20220.0088200.0086980.00899023
2/20220.0089640.0087960.00911220
1/20220.0090290.0087930.00929121
12/20210.0091520.0090070.00933423
11/20210.0093370.0092420.00945922
10/20210.0092850.0090500.00947921
9/20210.0094030.0092240.00967322
8/20210.0094090.0091840.00968922
7/20210.0097230.0094500.01015722
6/20210.0098450.0096630.01010322
5/20210.0102050.0098110.01067021
4/20210.0111290.0106010.01180020
3/20210.0119060.0116430.01238623
2/20210.0121900.0118580.01249320
1/20210.0121860.0119930.01249220
12/20200.0126920.0121270.01365222
11/20200.0141840.0136530.01453721
10/20200.0144010.0136570.01456722
9/20200.0084760.0080470.00880022
8/20200.0081230.0080220.00830621
7/20200.0084690.0082070.00864023
6/20200.0087970.0086200.00895522
5/20200.0090910.0087260.00917820
4/20200.0100070.0092280.01023520
3/20200.0101600.0098400.01057722
2/20200.0100540.0096970.01095220
1/20200.0098530.0097290.01023322
12/20190.0102030.0101250.01029020
11/20190.0102050.0101370.01029421
10/20190.0103360.0101780.01044723
9/20190.0103620.0102220.01047121
8/20190.0102960.0102190.01050522
7/20190.0104960.0104270.01058023
6/20190.0106410.0104050.01077020
5/20190.0114130.0110090.01188022
4/20190.0118800.0118120.01202420
3/20190.0120200.0118300.01223921
2/20190.0122680.0119680.01285320
1/20190.0126640.0125480.01281922
12/20180.0130460.0126740.01352919
11/20180.0137630.0135010.01411122
10/20180.0140520.0138660.01423823
9/20180.0139470.0137470.01412420
8/20180.0146760.0140240.01489823
7/20180.0149130.0146600.01542822
6/20180.0151160.0148600.01541321
5/20180.0155020.0151930.01578622
4/20180.0151640.0147560.01553120
3/20180.0146650.0145300.01495421
2/20180.0145870.0144400.01471220
1/20180.0150050.0145280.01537722
12/20170.0154880.0152510.01570919
11/20170.0155970.0153850.01576222
10/20170.0155780.0153770.01596322
9/20170.0153310.0150560.01561621
8/20170.0154090.0149910.01621323
7/20170.0153260.0150450.01551621
6/20170.0152880.0144300.01560022
5/20170.0148240.0144720.01524522
4/20170.0146680.0144370.01519818
3/20170.0149570.0142390.01563023
2/20170.0149340.0145890.01549020
1/20170.0149720.0146350.01544522
12/20160.0151950.0150210.01532021
11/20160.0157470.0152010.01628622
10/20160.0152310.0149230.01563921
9/20160.0149620.0147690.01519422
8/20160.0151450.0148910.01537223
7/20160.0155310.0152730.01573621
6/20160.0155060.0152210.01591222
5/20160.0157590.0153240.01599622
4/20160.0156140.0154480.01583621
3/20160.0159470.0155970.01635721
2/20160.0165060.0161200.01726121
1/20160.0174640.0171930.01785420
12/20150.0177250.0173380.01845122
11/20150.0185590.0183250.01929621
10/20150.0182570.0178180.01877522
9/20150.0186670.0180260.01890822
8/20150.0184830.0175230.01913321
7/20150.0182220.0169000.02016523
6/20150.0193380.0185500.01986522
5/20150.0196090.0191720.02014320
4/20150.0203730.0197760.02080220
3/20150.0208390.0200590.02162922
2/20150.0200430.0196810.02063620
1/20150.0201360.0182930.02215821
12/20140.0209700.0205460.02139321
11/20140.0209580.0206400.02157220
10/20140.0211290.0206830.02179923
9/20140.0206830.0202370.02112422
8/20140.0200990.0198740.02049221
7/20140.0198430.0195580.02031323
6/20140.0200850.0196630.02072021
5/20140.0207630.0197600.02244421
4/20140.0223980.0222520.02265820
3/20140.0223610.0221410.02252521
2/20140.0224200.0218890.02346920
1/20140.0208520.0203880.02176422
12/20130.0209630.0201680.02153120
11/20130.0215750.0207680.02282321
10/20130.0209060.0204490.02129023
9/20130.0213040.0208460.02185821
8/20130.0213710.0211300.02174322
7/20130.0217970.0213530.02227523
6/20130.0218040.0213150.02259420
5/20130.0224780.0218280.02286322
4/20130.0220190.0216740.02231021
3/20130.0222270.0220380.02245820
2/20130.0216410.0212930.02192720
1/20130.0219220.0213730.02217022
12/20120.0218620.0215740.02220319
11/20120.0222850.0219900.02253522
10/20120.0221220.0218690.02229223
9/20120.0223030.0218800.02273120
8/20120.0230030.0223790.02331523
7/20120.0232100.0224180.02363222
6/20120.0227140.0224090.02302821
5/20120.0223170.0217810.02285622
4/20120.0220450.0215570.02251919
3/20120.0221590.0217270.02253222
2/20120.0225050.0219290.02292921
1/20120.0231270.0223770.02365822
12/20110.0229690.0223490.02346321
11/20110.0223600.0216230.02295222
10/20110.0220600.0211010.02280521
9/20110.0214990.0193350.02262222
8/20110.0192400.0180160.02036423
7/20110.0203340.0196330.02106521
6/20110.0206870.0204060.02102222
5/20110.0214760.0210370.02187822
4/20110.0220980.0212020.02286719
3/20110.0225400.0220690.02308723
2/20110.0233180.0226660.02388320
1/20110.0238130.0231100.02429621
12/20100.0241740.0233430.02504823
11/20100.0246050.0238860.02522522
10/20100.0241920.0238440.02460621
9/20100.0249550.0241800.02554022
8/20100.0259260.0253950.02661622
7/20100.0263560.0258150.02689422
6/20100.0281200.0268940.02910422
5/20100.0280550.0265790.02908721
4/20100.0267460.0263400.02690020
3/20100.0267400.0262070.02715523
2/20100.0266290.0261880.02693220
1/20100.0257880.0252320.02633820
12/20090.0256020.0247870.02640322
11/20090.0240840.0236800.02562521
10/20090.0255790.0250180.02624822
9/20090.0261480.0256080.02683922
8/20090.0267860.0264030.02718821
7/20090.0269760.0265250.02750723
6/20090.0270650.0267240.02764322
5/20090.0278710.0270100.02871320
4/20090.0289070.0284120.02948820
3/20090.0291230.0281980.03009622
2/20090.0293370.0290610.02981320
1/20090.0285000.0273090.02943121
12/20080.0289720.0264970.03061021
11/20080.0300650.0292800.03081120
10/20080.0291130.0285760.02987323
9/20080.0283520.0274590.02905922
8/20080.0278030.0269000.02837821
7/20080.0264600.0258840.02695523
6/20080.0268060.0260740.02729021
5/20080.0273490.0266200.02781321
4/20080.0265370.0259120.02741822
3/20080.0267850.0258850.02788519
2/20080.0293840.0281070.02981921
1/20080.0299950.0291520.03107222
12/20070.0310830.0305050.03164019
11/20070.0310720.0301350.03231922
10/20070.0329820.0325480.03350523
9/20070.0335010.0327810.03450620
8/20070.0345160.0340680.03486723
7/20070.0348330.0346280.03563822
6/20070.0347230.0339130.03519821
5/20070.0338400.0334640.03424422
4/20070.0334070.0331350.03378019
3/20070.0325880.0322150.03329222
2/20070.0327900.0323480.03306020
1/20070.0329290.0322870.03343522
12/20060.0320370.0311960.03308419
11/20060.0321970.0314130.03272622
10/20060.0329340.0325150.03331722
9/20060.0325360.0320240.03301421
8/20060.0319720.0315610.03239823
7/20060.0316630.0313740.03218721
6/20060.0320530.0315640.03270322
5/20060.0315190.0302330.03251622
4/20060.0311010.0306470.03144318
3/20060.0312520.0309900.03160623
2/20060.0310700.0294370.03150320
1/20060.0299300.0286600.03108222
12/20050.0309710.0304320.03132121
11/20050.0311180.0304150.03149222
10/20050.0305830.0302200.03093821
9/20050.0304360.0293600.03101322
8/20050.0302770.0299190.03082923
7/20050.0318270.0307720.03316621
6/20050.0327690.0324260.03301222
5/20050.0319420.0309850.03267622
4/20050.0317440.0306480.03300921
3/20050.0323180.0318600.03302821
2/20050.0328410.0320100.03370920
1/20050.0325770.0317850.03292621
12/20040.0319940.0315150.03258023
11/20040.0333930.0315580.03446022
10/20040.0352340.0342140.03608621
9/20040.0362490.0354950.03731222
8/20040.0368430.0349820.03763422
7/20040.0381420.0363800.03892922
6/20040.0369220.0365230.03806522
5/20040.0373860.0370290.03825921
4/20040.0320220.0312480.03234420
3/20040.0307820.0296450.03201523
2/20040.0293330.0289220.02990820
1/20040.0302170.0294710.03054121
12/20030.0314100.0302380.03228821
11/20030.0333510.0321530.03432220
10/20030.0338230.0325950.03509623
9/20030.0361630.0340670.03757722
8/20030.0358360.0342710.03707921
7/20030.0344710.0338860.03513323
6/20030.0347980.0332240.03514021
5/20030.0337020.0326190.03487121
4/20030.0335840.0324170.03484820
3/20030.0331500.0317210.03504421
2/20030.0349850.0338080.03521620
1/20030.0372370.0348840.03878022
12/20020.0400020.0386870.04131120
11/20020.0432490.0413770.04683721
10/20020.0495390.0447190.05317623
9/20020.0536140.0526990.05465821
8/20020.0525580.0506710.05555822
7/20020.0529200.0494470.05501023
6/20020.0564880.0539800.05805720
5/20020.0588890.0564620.06013822
4/20020.0617390.0603730.06310321
3/20020.0618820.0610550.06324220
2/20020.0638950.0593360.06531920
1/20020.0640560.0631400.06544722
12/20010.0637070.0611150.06597519
11/20010.0626490.0597400.06647422
10/20010.0627710.0618560.06394723
9/20010.0675180.0622360.07253120
8/20010.0708010.0691920.07299623
7/20010.0754020.0695030.07982822
6/20010.0741210.0701900.07652721
5/20010.0734490.0704210.07564922
4/20010.0712690.0704780.07229019
3/20010.0709940.0688550.07273922
2/20010.0719450.0678730.07349020
1/20010.0730870.0680520.07623022
12/20000.0749470.0722890.07814219
11/20000.0766140.0724660.08094022
10/20000.0760030.0698560.08164022
9/20000.0758800.0711710.08114821
8/20000.0819020.0779230.08546623
7/20000.0853980.0804030.08852721
6/20000.0869790.0857230.08936622
5/20000.0738740.0724610.08940122
4/20000.0740060.0737540.07469418
3/20000.0754300.0747410.07582323
2/20000.0755540.0753760.07572421
1/20000.0757130.0754320.07592121
12/19990.0810320.0807950.08126123
11/19990.0812190.0809470.08165622
10/19990.0806720.0803150.08111421
9/19990.0810400.0807950.08124622
8/19990.0809810.0807750.08107922
7/19990.0811640.0808410.08132722
6/19990.0807160.0802440.08113422
5/19990.0810890.0806540.08152421
4/19990.0810400.0807090.08153422
3/19990.0807310.0803700.08103323
2/19990.0808540.0804060.08141320
1/19990.0812460.0806130.08181221
12/19980.0861320.0853670.08684723
11/19980.0870610.0862100.08749321
10/19980.0861860.0847220.08745222
9/19980.0873660.0867440.08791322
8/19980.0889280.0875120.08948021
7/19980.0897310.0890000.09018323
6/19980.0888560.0879250.08999822
5/19980.0885780.0878120.08919021
4/19980.0887660.0882960.08907922
3/19980.0871640.0863100.08841822
2/19980.0860470.0855460.08649320
1/19980.0866570.0859740.08732422
12/19970.0765980.0762960.07709923
11/19970.0768110.0764170.07713320
10/19970.0779150.0765570.07864823
9/19970.0776000.0772780.07797722
8/19970.0777840.0771720.07831421
7/19970.0783900.0772250.07929023
6/19970.0785580.0780320.07902321
5/19970.0788520.0777700.07995922
4/19970.0801940.0797990.08103922
3/19970.0807300.0798360.08158621
2/19970.0811960.0803440.08186020
1/19970.0810160.0806210.08180523
12/19960.0804690.0792660.08196222
11/19960.0788600.0781870.07943721
10/19960.0767260.0760000.07758723
9/19960.0757480.0750020.07661321
8/19960.0747880.0743290.07519022
7/19960.0759120.0745310.07686423
6/19960.0763020.0758700.07659020
5/19960.0757690.0750150.07640923
4/19960.0746910.0739970.07515522
3/19960.0742650.0738820.07487621
2/19960.0746240.0741310.07509421
1/19960.0738090.0733130.07464923
12/19950.0816910.0810790.08212021
11/19950.0814010.0810220.08197222
10/19950.0814840.0806980.08186522
9/19950.0824960.0811630.08365721
8/19950.0839200.0832090.08462923
7/19950.0836540.0831090.08432521
6/19950.0829410.0825640.08327622
5/19950.0829970.0820440.08423123
4/19950.0821790.0815990.08270020
3/19950.0830480.0819180.08555123
2/19950.0860750.0852720.08651620
1/19950.0859950.0854760.08669522
12/19940.0963070.0959360.09681522
11/19940.0959840.0951600.09669922
10/19940.0950120.0945630.09542721
9/19940.0951100.0946130.09613522
8/19940.0960960.0954130.09662823
7/19940.0964610.0959310.09722821
6/19940.0969670.0960920.09792922
5/19940.0980940.0977280.09833622
4/19940.0976180.0968160.09843821
3/19940.0972430.0965610.09790123
2/19940.0970990.0963100.09760920
1/19940.0976780.0967480.09861221
12/19930.1064530.1049610.10813523
11/19930.1088680.1079660.10957022
10/19930.1079990.1071090.10884521
9/19930.1076940.1071690.10895022
8/19930.1092630.1086560.10998422
7/19930.1110400.1096250.11257922
6/19930.1124010.1117570.11309622
5/19930.1135380.1122760.11450921
4/19930.1147650.1133450.11581022
3/19930.1153510.1143180.11604223
2/19930.1156900.1143120.11640920
1/19930.1153280.1135430.11614621
12/19920.1339640.1327440.13496623
11/19920.1347520.1334400.13661921
10/19920.1326460.1294800.13394822
9/19920.1344480.1308750.13820622
8/19920.1386440.1367650.14000221
7/19920.1390380.1362520.14108723
6/19920.1414120.1402540.14303822
5/19920.1437270.1418480.14520621
4/19920.1434020.1418420.14478722
3/19920.1411910.1405470.14198622
2/19920.1399190.1384880.14137220
1/19920.1379190.1373390.13850823
12/19910.2194620.2182880.22095122
11/19910.2196360.2183670.22044921
10/19910.2177860.2169110.21843823
9/19910.2179300.2166340.21933721
8/19910.2174270.2135500.21860922
7/19910.2164430.2142850.21806223
6/19910.2142960.2134100.21575820
5/19910.2120430.2106750.21324023
4/19910.2119780.2101920.21370422
3/19910.2154340.2126890.21774121
2/19910.2131240.2114040.21606320
1/19910.2098970.2072990.21215823
12/19900.2920810.2913620.29342521
11/19900.2904220.2885180.29284922
10/19900.2898570.2851990.29263923
9/19900.2871150.2846640.28936520
8/19900.2883040.2811090.29525523
7/19900.2940040.2919080.29732122
6/19900.2914500.2895500.29377521
5/19900.2924440.2890540.29691123
4/19900.3016550.2967090.30350421
3/19900.3027940.3005880.30513522
2/19900.3032030.3006750.30563420
1/19900.3052830.3006590.31161323
12/19890.3142260.3120950.31671321
11/19890.3107260.3087360.31265322
10/19890.3082030.3061300.30992822
9/19890.3074760.3065260.30819621
8/19890.3066380.3055690.30747323
7/19890.3059660.3039790.30768721
6/19890.3066480.3034720.30868622
5/19890.3167110.3074640.31934423
4/19890.3140930.3122550.31687920
3/19890.3072570.3037230.31298323
2/19890.3037870.3032340.30442020
1/19890.3036890.3015430.30504522
12/19880.2689600.2675110.27055122
11/19880.2672600.2666030.26813322
10/19880.2696110.2678350.27068121
9/19880.2688620.2678070.27012522
8/19880.2682450.2668060.26925323
7/19880.2653110.2645110.26665721
6/19880.2655650.2640360.26723822
5/19880.2661000.2650450.26759722
4/19880.2636290.2625350.26504421
3/19880.2628450.2618840.26359723
2/19880.2601660.2588240.26127721
1/19880.2581020.2558230.25944021
12/19870.3143260.3114560.31650223
11/19870.3172870.3160500.31904021
10/19870.3222990.3192630.32462522
9/19870.3216530.3198350.32333022
8/19870.3212590.3190930.32274621
7/19870.3228980.3214000.32468423
6/19870.3217520.3202010.32260422
5/19870.3191340.3181470.32238321
4/19870.3206950.3166040.32438622
3/19870.3252830.3233050.32769822
2/19870.3257790.3245400.32680020
1/19870.3239510.3223720.32673122
12/19860.3927690.3898650.39710823
11/19860.3916200.3898790.39415120
10/19860.3849610.3812830.39116423
9/19860.3831640.3807870.38731122
8/19860.3827570.3813710.38480221
7/19860.3898840.3829300.39518923
6/19860.3993180.3956690.40303621
5/19860.4035880.4013850.40564922
4/19860.4069340.4048520.41044922
3/19860.4103840.4079460.41366721
2/19860.4086860.4027720.41380020
1/19860.4155690.4124070.41851223
12/19850.5196180.5182080.52072622
11/19850.5130400.5118470.51621221
10/19850.5127210.5090930.51417023
9/19850.5171990.5103600.51989621
8/19850.5165070.5138600.51984822
7/19850.5259590.5152000.53365623
6/19850.5319910.5296900.53413120
5/19850.5322270.5291660.53541423
4/19850.5297370.5227280.53480022
3/19850.5345120.5300480.53797621
2/19850.5331110.5287610.53703720
1/19850.5258210.5186160.53031923
12/19840.4427180.4410300.44467621
11/19840.4421340.4402100.44464222
10/19840.4421060.4399190.44527723
9/19840.4464270.4388620.45178720
8/19840.4530500.4490260.45847123
7/19840.4564280.4520870.46074622
6/19840.4494650.4472900.45204821
5/19840.4460340.4449330.44784123
4/19840.4463420.4450130.44712621
3/19840.4460100.4423470.45150722
2/19840.4423920.4355270.44975021
1/19840.4340340.4322090.43709322
12/19830.3729480.3706200.37606222
11/19830.3780310.3746800.37992622
10/19830.3776140.3754350.37946721
9/19830.3806940.3772350.38220322
8/19830.3808790.3776240.38283423
7/19830.3845030.3793200.38895921
6/19830.3893490.3867300.39217922
5/19830.3909630.3873150.39393522
4/19830.3934560.3908910.39757121
3/19830.3998510.3947490.40515123
2/19830.3932030.3881000.39890120
1/19830.3909630.3877970.40043321
12/19820.3610450.3564040.36747923
11/19820.3711610.3671150.37515022
10/19820.3723660.3691870.37536521
9/19820.3708920.3687940.37299022
8/19820.3703350.3662460.37360222
7/19820.3704360.3668590.37209022
6/19820.3743850.3705170.37800222
5/19820.3712240.3630620.37528221
4/19820.3610350.3564500.36832422
3/19820.3526110.3504520.35634323
2/19820.3602440.3544790.36333620
1/19820.3626980.3601810.36656821
12/19810.2998680.2968100.30614523
11/19810.2992590.2960730.30393421
10/19810.3121270.3051270.32195922
9/19810.3268660.3203730.33721522
8/19810.3332150.3282100.33564621
7/19810.3307150.3279140.33417823
6/19810.3371000.3277070.34526722
5/19810.3488980.3446300.35422521
4/19810.3531440.3523430.35395522
3/19810.3542350.3522820.35899422
2/19810.3583370.3527510.36359320
1/19810.3567680.3531320.36129022
12/19800.3223470.3208440.32472523
11/19800.3205190.3194920.32232220
10/19800.3196960.3166350.32249723
9/19800.3225240.3215200.32390622
8/19800.3245930.3235780.32555621
7/19800.3219550.3195810.32537623
6/19800.3231350.3212800.32641221
5/19800.3242510.3219120.32621722
4/19800.3288700.3232560.33464222
3/19800.3326270.3297380.33488021
2/19800.3258190.3222880.33232021
1/19800.3198690.3174570.32388223
3/19790.3347930.3339460.3353068
2/19790.3348940.3312690.34189620
1/19790.3333860.3219510.34046423
12/19780.3347650.3242640.34821221
11/19780.3337840.3031620.35158922
10/19780.3076440.2969730.31895822
9/19780.3142170.2914240.32600921
8/19780.3333060.3146310.34649823
7/19780.3603130.3485830.36813821
6/19780.3768550.3708540.38316222
5/19780.3924240.3794110.39821723
4/19780.3802550.3660380.39389120
3/19780.3797240.3563510.39546523
2/19780.3809100.3569220.39709220
1/19780.3978690.3838990.40952422
12/19770.4149540.4008760.42935522
11/19770.4397470.4299410.44513122
10/19770.4556780.4459260.46743821
9/19770.4750680.4674640.47964422
8/19770.4813450.4752050.48813623
7/19770.4823670.4770030.49248921
6/19770.4975780.4920550.50101922
5/19770.5037010.5007440.50578122
4/19770.5051710.5024440.50829821
3/19770.5102390.5076960.51346023
2/19770.5039290.5008480.51152420
1/19770.4976930.4880710.50602821
12/19760.4898000.4861410.49104023
11/19760.4879530.4854940.48894022
10/19760.4890050.4859140.49163021
9/19760.4945610.4897980.49675222
8/19760.4957220.4928300.49934222
7/19760.4966130.4934150.50202522
6/19760.4934590.4797890.50077222
5/19760.4969830.4876880.50464421
4/19760.5054440.5013370.50815822
3/19760.5129910.5068030.51857823
2/19760.5136640.5095290.51908220
1/19760.5207520.5191100.52423022
12/19750.5267370.5235620.53547223
11/19750.5303310.5242940.53575320
10/19750.5327890.5243430.54625423
9/19750.5414040.5351690.55115422
8/19750.5364060.5332710.54069421
7/19750.5217990.5016210.54207923
6/19750.4986910.4967530.50201821
5/19750.5011890.4941900.51202522
4/19750.5112890.5028350.51559822
3/19750.4960610.4798860.50484421
2/19750.4953630.4787620.51058620
1/19750.5052760.4870030.51459523
12/19740.5213260.5034660.54877622
11/19740.5502710.5219510.57242921
10/19740.5797670.5689430.59066623
9/19740.5997540.5908010.60575121
8/19740.5962800.5868860.60149122
7/19740.5928870.5830250.60058623
6/19740.5981820.5879360.60787720
5/19740.5819960.5591570.59744823
4/19740.6051280.5850560.61488522
3/19740.6161570.6007100.63190621
2/19740.6349880.6114250.65440920
1/19740.6714190.6501500.68466123
12/19730.6396970.6346200.65015021
11/19730.6324620.6167800.64311022
10/19730.6051220.5996250.61886123
9/19730.6028040.5966890.60716520
8/19730.5938790.5668290.61271723
7/19730.5630990.5423990.57803122
6/19730.6105320.5871670.61920421
5/19730.6342480.6160180.64971523
4/19730.6477980.6456520.65274821
3/19730.6352750.6258280.64899622
2/19730.6847980.6307270.72085020
1/19730.7466230.7234340.75436823
12/19720.7538280.7506710.75542921
11/19720.7591100.7551900.76071722
10/19720.7592820.7567320.76136522
9/19720.7571160.7554000.75995921
8/19720.7560000.7540720.75807323
7/19720.7527840.7500390.75765721
6/19720.7606670.7451300.76868322
5/19720.7719140.7686160.77370923
4/19720.7712470.7670030.77546120
3/19720.7699360.7630720.77447723
2/19720.7718420.7685570.77488221
1/19720.7783280.7728810.78445021
12/19710.7806350.7743090.79072223
11/19710.7962970.7901620.79937822
10/19710.7950970.7917110.79906521
9/19710.7964410.7905400.80193022
8/19710.8064140.7899530.81785722
7/19710.8188620.8168820.82111622
6/19710.8184140.8168520.82051422
5/19710.8280800.8141780.85924921
4/19710.8596560.8589970.86101122
3/19710.8600110.8590700.86130223
2/19710.8594250.8590590.86129820
1/19710.8610890.8593240.86344021
12/19700.8622390.8603760.86302323
11/19700.8638180.8617410.86630521
10/19700.8659860.8648140.86733122
9/19700.8612250.8599350.86522522
8/19700.8602700.8594990.86094021
7/19700.8606880.8590090.86254023
6/19700.8628910.8620670.86380422
5/19700.8619480.8595100.86453721
4/19700.8603360.8597260.86155822
3/19700.8618670.8607770.86258722
2/19700.8597420.8591720.86062520
1/19700.8629120.8611950.86522322
12/19690.8617510.8603030.86463923
11/19690.8650450.8620130.86768620
10/19690.8605380.8583480.86604523
9/19690.8595280.8589660.86089822
8/19690.8609300.8595460.86207521
7/19690.8621480.8607250.86504123
6/19690.8626800.8595530.86633121
5/19690.8654740.8628280.87705722
4/19690.8644810.8610330.86611822
3/19690.8597510.8589210.86442921
2/19690.8640300.8608040.86535020
1/19690.8637030.8604780.86523523
12/19680.8596360.8586640.86075522
11/19680.8600090.8589910.86067221
10/19680.8593820.8590030.86088623
9/19680.8600930.8589160.86138221
8/19680.8611590.8598400.86252022
7/19680.8595020.8589230.86060623
6/19680.8607180.8588350.86215020
5/19680.8646030.8591070.86826323
4/19680.8675340.8660790.86841022
3/19680.8662790.8588430.86903421
2/19680.8696730.8690330.87007221
1/19680.8685990.8651160.86992023
12/19670.8635340.8628870.86517321
11/19670.8639200.8630130.86606122
10/19670.8682050.8664000.86888822
9/19670.8683950.8676790.86899321
8/19670.8671940.8658620.86840323
7/19670.8645930.8635680.86550021
6/19670.8632340.8629440.86376722
5/19670.8630750.8629310.86344323
4/19670.8647890.8629440.86672820
3/19670.8665380.8659730.86720523
2/19670.8671530.8665500.86752520
1/19670.8660830.8655970.86748122
12/19660.8646210.8638950.86576022
11/19660.8641860.8629680.86701522
10/19660.8670140.8652240.86794721
9/19660.8656020.8646500.86656522
8/19660.8652840.8639650.86609923
7/19660.8633700.8629690.86390321
6/19660.8631360.8628580.86370422
5/19660.8632000.8629620.86386822
4/19660.8658360.8635400.86844421
3/19660.8679540.8670810.86871423
2/19660.8666770.8653160.86788820
1/19660.8655640.8640060.86696221
12/19650.8633680.8630200.86381023
11/19650.8638570.8633900.86416322
10/19650.8638850.8632860.86443721
9/19650.8633880.8630380.86377622
8/19650.8634770.8629230.86481922
7/19650.8647870.8628790.86715822
6/19650.8667370.8656330.86754422
5/19650.8692690.8680720.86984621
4/19650.8687440.8673390.87000822
3/19650.8686280.8664520.86984023
2/19650.8656600.8647290.86684520
1/19650.8638340.8629240.86494221
12/19640.8629890.8628710.86307323
11/19640.8630400.8629090.86319321
10/19640.8633660.8629360.86401122
9/19640.8639130.8632790.86439522
8/19640.8641010.8637770.86479621
7/19640.8642220.8633600.86514723
6/19640.8630240.8629100.86361422
5/19640.8630480.8628750.86323921
4/19640.8641490.8629500.86578422
3/19640.8652990.8646790.86598722
2/19640.8649240.8634510.86623120
1/19640.8631680.8629620.86348423
12/19630.8631300.8629820.86349122
11/19630.8632510.8630900.86347421
10/19630.8630560.8628920.86344023
9/19630.8630630.8629480.86321221
8/19630.8633590.8630890.86380222
7/19630.8646750.8637700.86585523
6/19630.8647700.8638140.86582620
5/19630.8646290.8634750.86596823
4/19630.8657470.8655040.86641422
3/19630.8656180.8646450.86629821
2/19630.8648780.8644990.86527220
1/19630.8649860.8638830.86586723
12/19620.8630980.8627370.86443221
11/19620.8630920.8627700.86343522
10/19620.8642570.8626440.86554923
9/19620.8646170.8639870.86526820
8/19620.8643380.8639910.86484623
7/19620.8633530.8628490.86466422
6/19620.8630220.8626940.86328621
5/19620.8657210.8629920.86919423
4/19620.8690470.8679000.86975321
3/19620.8678990.8668180.86942322
2/19620.8653020.8635050.86712520
1/19620.8635490.8628020.86411223
12/19610.8630700.8628020.86350621
11/19610.8644910.8638780.86494522
10/19610.8644770.8635580.86533222
9/19610.8631750.8628870.86482021
8/19610.8633190.8626980.86426723
7/19610.8630870.8629010.86370721
6/19610.8640850.8628500.86586722
5/19610.8656910.8651120.86615023
4/19610.8648120.8633250.86572220
3/19610.8640470.8594510.86669423
2/19610.8639920.8621690.86706520
1/19610.8612630.8609910.86232022
12/19600.8610370.8608880.86133222
11/19600.8614820.8609760.86182122
10/19600.8616970.8610210.86245721
9/19600.8613460.8609480.86219422
8/19600.8620840.8609920.86415923
7/19600.8626600.8609240.86366721
6/19600.8628910.8626400.86344322
5/19600.8647490.8625060.86739522
4/19600.8676140.8672140.86802721
3/19600.8672200.8668540.86759223
2/19600.8673810.8663720.86792921
1/19600.8652030.8642630.86630721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HTG / CHF with other exchange rates:
HTG / AUDHTG / CADHTG / EURHTG / GBPHTG / JPYHTG / NTDHTG / SEKHTG / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).