| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 24 April 2024| 1 IEP-Ireland (->Euro) [Irish punt]=1.2697 EUR-Euroland [Euro / €] | 1 IEP=1.269738 EUR | | 1 EUR-Euroland [Euro / €]=0.7876 IEP-Ireland (->Euro) [Irish punt] | 1 EUR=0.787564 IEP |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
| Month | Average IEP/EUR= | Min IEP/EUR= | Max IEP/EUR= | Nb of working days | | 4/2024 | 1.269738 | 1.269738 | 1.269738 | 18 | | 3/2024 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2024 | 1.269738 | 1.269738 | 1.269738 | 21 | | 1/2024 | 1.269738 | 1.269738 | 1.269738 | 23 | | 12/2023 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2023 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2023 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2023 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2023 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2023 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2023 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2023 | 1.269738 | 1.269738 | 1.269738 | 23 | | 4/2023 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2023 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2023 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2023 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2022 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2022 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2022 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2022 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2022 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2022 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2022 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2022 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2022 | 1.269738 | 1.269738 | 1.269738 | 19 | | 3/2022 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2022 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2022 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/2021 | 1.269738 | 1.269738 | 1.269738 | 23 | | 11/2021 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2021 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2021 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2021 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/2021 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2021 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2021 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/2021 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2021 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2021 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2021 | 1.269738 | 1.269738 | 1.269738 | 20 | | 12/2020 | 1.269738 | 1.269738 | 1.269738 | 22 | | 11/2020 | 1.269738 | 1.269738 | 1.269738 | 21 | | 10/2020 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2020 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2020 | 1.269738 | 1.269738 | 1.269738 | 21 | | 7/2020 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2020 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2020 | 1.269738 | 1.269738 | 1.269738 | 20 | | 4/2020 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2020 | 1.269738 | 1.269738 | 1.269738 | 22 | | 2/2020 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2020 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2019 | 1.269738 | 1.269738 | 1.269738 | 20 | | 11/2019 | 1.269738 | 1.269738 | 1.269738 | 21 | | 10/2019 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2019 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2019 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/2019 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2019 | 1.269738 | 1.269738 | 1.269738 | 20 | | 5/2019 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2019 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2019 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2019 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2019 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2018 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2018 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2018 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2018 | 1.269738 | 1.269738 | 1.269738 | 20 | | 8/2018 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2018 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2018 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2018 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2018 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2018 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2018 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2018 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2017 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2017 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2017 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2017 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2017 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2017 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2017 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2017 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2017 | 1.269738 | 1.269738 | 1.269738 | 18 | | 3/2017 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2017 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2017 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2016 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2016 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2016 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2016 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2016 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2016 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2016 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2016 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2016 | 1.269738 | 1.269738 | 1.269738 | 21 | | 3/2016 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2016 | 1.269738 | 1.269738 | 1.269738 | 21 | | 1/2016 | 1.269738 | 1.269738 | 1.269738 | 20 | | 12/2015 | 1.269738 | 1.269738 | 1.269738 | 22 | | 11/2015 | 1.269738 | 1.269738 | 1.269738 | 21 | | 10/2015 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2015 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2015 | 1.269738 | 1.269738 | 1.269738 | 21 | | 7/2015 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2015 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2015 | 1.269738 | 1.269738 | 1.269738 | 20 | | 4/2015 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2015 | 1.269738 | 1.269738 | 1.269738 | 22 | | 2/2015 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2015 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/2014 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2014 | 1.269738 | 1.269738 | 1.269738 | 20 | | 10/2014 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2014 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2014 | 1.269738 | 1.269738 | 1.269738 | 21 | | 7/2014 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2014 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2014 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/2014 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2014 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2014 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2014 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2013 | 1.269738 | 1.269738 | 1.269738 | 20 | | 11/2013 | 1.269738 | 1.269738 | 1.269738 | 21 | | 10/2013 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2013 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2013 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/2013 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2013 | 1.269738 | 1.269738 | 1.269738 | 20 | | 5/2013 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2013 | 1.269738 | 1.269738 | 1.269738 | 21 | | 3/2013 | 1.269738 | 1.269738 | 1.269738 | 20 | | 2/2013 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2013 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2012 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2012 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2012 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2012 | 1.269738 | 1.269738 | 1.269738 | 20 | | 8/2012 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2012 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2012 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2012 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2012 | 1.269738 | 1.269738 | 1.269738 | 19 | | 3/2012 | 1.269738 | 1.269738 | 1.269738 | 22 | | 2/2012 | 1.269738 | 1.269738 | 1.269738 | 21 | | 1/2012 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2011 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2011 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2011 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2011 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2011 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2011 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2011 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2011 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2011 | 1.269738 | 1.269738 | 1.269738 | 19 | | 3/2011 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2011 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2011 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/2010 | 1.269738 | 1.269738 | 1.269738 | 23 | | 11/2010 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2010 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2010 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2010 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/2010 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2010 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2010 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/2010 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2010 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2010 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2010 | 1.269738 | 1.269738 | 1.269738 | 20 | | 12/2009 | 1.269738 | 1.269738 | 1.269738 | 22 | | 11/2009 | 1.269738 | 1.269738 | 1.269738 | 21 | | 10/2009 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2009 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2009 | 1.269738 | 1.269738 | 1.269738 | 21 | | 7/2009 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2009 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2009 | 1.269738 | 1.269738 | 1.269738 | 20 | | 4/2009 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2009 | 1.269738 | 1.269738 | 1.269738 | 22 | | 2/2009 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2009 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/2008 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2008 | 1.269738 | 1.269738 | 1.269738 | 20 | | 10/2008 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2008 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2008 | 1.269738 | 1.269738 | 1.269738 | 21 | | 7/2008 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2008 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2008 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/2008 | 1.269738 | 1.269738 | 1.269738 | 22 | | 3/2008 | 1.269738 | 1.269738 | 1.269738 | 19 | | 2/2008 | 1.269738 | 1.269738 | 1.269738 | 21 | | 1/2008 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2007 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2007 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2007 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2007 | 1.269738 | 1.269738 | 1.269738 | 20 | | 8/2007 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2007 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2007 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2007 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2007 | 1.269738 | 1.269738 | 1.269738 | 19 | | 3/2007 | 1.269738 | 1.269738 | 1.269738 | 22 | | 2/2007 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2007 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2006 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2006 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2006 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2006 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2006 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2006 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2006 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2006 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2006 | 1.269738 | 1.269738 | 1.269738 | 18 | | 3/2006 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2006 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2006 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2005 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2005 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2005 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2005 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2005 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2005 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2005 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2005 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2005 | 1.269738 | 1.269738 | 1.269738 | 21 | | 3/2005 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2005 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2005 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/2004 | 1.269738 | 1.269738 | 1.269738 | 23 | | 11/2004 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2004 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/2004 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2004 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/2004 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2004 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2004 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/2004 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2004 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2004 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2004 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/2003 | 1.269738 | 1.269738 | 1.269738 | 21 | | 11/2003 | 1.269738 | 1.269738 | 1.269738 | 20 | | 10/2003 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2003 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/2003 | 1.269738 | 1.269738 | 1.269738 | 21 | | 7/2003 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2003 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2003 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/2003 | 1.269738 | 1.269738 | 1.269738 | 20 | | 3/2003 | 1.269738 | 1.269738 | 1.269738 | 21 | | 2/2003 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2003 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2002 | 1.269738 | 1.269738 | 1.269738 | 20 | | 11/2002 | 1.269738 | 1.269738 | 1.269738 | 21 | | 10/2002 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2002 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2002 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/2002 | 1.269738 | 1.269738 | 1.269738 | 23 | | 6/2002 | 1.269738 | 1.269738 | 1.269738 | 20 | | 5/2002 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2002 | 1.269738 | 1.269738 | 1.269738 | 21 | | 3/2002 | 1.269738 | 1.269738 | 1.269738 | 20 | | 2/2002 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2002 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2001 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2001 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2001 | 1.269738 | 1.269738 | 1.269738 | 23 | | 9/2001 | 1.269738 | 1.269738 | 1.269738 | 20 | | 8/2001 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2001 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/2001 | 1.269738 | 1.269738 | 1.269738 | 21 | | 5/2001 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2001 | 1.269738 | 1.269738 | 1.269738 | 19 | | 3/2001 | 1.269738 | 1.269738 | 1.269738 | 22 | | 2/2001 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/2001 | 1.269738 | 1.269738 | 1.269738 | 22 | | 12/2000 | 1.269738 | 1.269738 | 1.269738 | 19 | | 11/2000 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/2000 | 1.269738 | 1.269738 | 1.269738 | 22 | | 9/2000 | 1.269738 | 1.269738 | 1.269738 | 21 | | 8/2000 | 1.269738 | 1.269738 | 1.269738 | 23 | | 7/2000 | 1.269738 | 1.269738 | 1.269738 | 21 | | 6/2000 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/2000 | 1.269738 | 1.269738 | 1.269738 | 22 | | 4/2000 | 1.269738 | 1.269738 | 1.269738 | 18 | | 3/2000 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/2000 | 1.269738 | 1.269738 | 1.269738 | 21 | | 1/2000 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/1999 | 1.269738 | 1.269738 | 1.269738 | 23 | | 11/1999 | 1.269738 | 1.269738 | 1.269738 | 22 | | 10/1999 | 1.269738 | 1.269738 | 1.269738 | 21 | | 9/1999 | 1.269738 | 1.269738 | 1.269738 | 22 | | 8/1999 | 1.269738 | 1.269738 | 1.269738 | 22 | | 7/1999 | 1.269738 | 1.269738 | 1.269738 | 22 | | 6/1999 | 1.269738 | 1.269738 | 1.269738 | 22 | | 5/1999 | 1.269738 | 1.269738 | 1.269738 | 21 | | 4/1999 | 1.269738 | 1.269738 | 1.269738 | 22 | | 3/1999 | 1.269738 | 1.269738 | 1.269738 | 23 | | 2/1999 | 1.269738 | 1.269738 | 1.269738 | 20 | | 1/1999 | 1.269738 | 1.269738 | 1.269738 | 21 | | 12/1998 | 1.264686 | 1.261217 | 1.267273 | 23 | | 11/1998 | 1.264540 | 1.256757 | 1.271579 | 21 | | 10/1998 | 1.263744 | 1.253779 | 1.268687 | 22 | | 9/1998 | 1.274920 | 1.267848 | 1.278532 | 22 | | 8/1998 | 1.278493 | 1.275118 | 1.285881 | 21 | | 7/1998 | 1.280541 | 1.278456 | 1.281686 | 23 | | 6/1998 | 1.282935 | 1.280223 | 1.285512 | 22 | | 5/1998 | 1.282372 | 1.279914 | 1.284842 | 21 | | 4/1998 | 1.282364 | 1.276866 | 1.287249 | 22 | | 3/1998 | 1.270870 | 1.261821 | 1.278461 | 22 | | 2/1998 | 1.273571 | 1.260956 | 1.288023 | 20 | | 1/1998 | 1.281544 | 1.266663 | 1.315756 | 22 | | 12/1997 | 1.314966 | 1.300806 | 1.326777 | 23 | | 11/1997 | 1.321715 | 1.316376 | 1.325198 | 20 | | 10/1997 | 1.316148 | 1.301732 | 1.330068 | 23 | | 9/1997 | 1.353765 | 1.311381 | 1.380731 | 22 | | 8/1997 | 1.367289 | 1.358570 | 1.379916 | 21 | | 7/1997 | 1.368815 | 1.350288 | 1.380897 | 23 | | 6/1997 | 1.333813 | 1.317157 | 1.347724 | 21 | | 5/1997 | 1.322719 | 1.310459 | 1.333204 | 22 | | 4/1997 | 1.359965 | 1.330599 | 1.368640 | 22 | | 3/1997 | 1.363251 | 1.352858 | 1.375377 | 21 | | 2/1997 | 1.365164 | 1.346766 | 1.375366 | 20 | | 1/1997 | 1.341706 | 1.334816 | 1.355723 | 23 | | 12/1996 | 1.325417 | 1.304268 | 1.344656 | 22 | | 11/1996 | 1.296250 | 1.276921 | 1.326646 | 21 | | 10/1996 | 1.264973 | 1.259423 | 1.273273 | 23 | | 9/1996 | 1.257631 | 1.250851 | 1.263890 | 21 | | 8/1996 | 1.245924 | 1.240816 | 1.251543 | 22 | | 7/1996 | 1.254084 | 1.239499 | 1.266627 | 23 | | 6/1996 | 1.257001 | 1.251553 | 1.261651 | 20 | | 5/1996 | 1.249557 | 1.241874 | 1.260387 | 23 | | 4/1996 | 1.233730 | 1.225722 | 1.244508 | 22 | | 3/1996 | 1.228442 | 1.224390 | 1.235690 | 21 | | 2/1996 | 1.236606 | 1.221405 | 1.248169 | 21 | | 1/1996 | 1.227832 | 1.207317 | 1.244794 | 23 | | 12/1995 | 1.220818 | 1.213255 | 1.230761 | 21 | | 11/1995 | 1.213284 | 1.203165 | 1.224140 | 22 | | 10/1995 | 1.218140 | 1.205754 | 1.229545 | 22 | | 9/1995 | 1.222253 | 1.213341 | 1.232204 | 21 | | 8/1995 | 1.214581 | 1.198680 | 1.221828 | 23 | | 7/1995 | 1.204780 | 1.199617 | 1.213801 | 21 | | 6/1995 | 1.211721 | 1.202315 | 1.226421 | 22 | | 5/1995 | 1.214764 | 1.197008 | 1.232609 | 23 | | 4/1995 | 1.201910 | 1.188571 | 1.211842 | 20 | | 3/1995 | 1.204735 | 1.190000 | 1.226791 | 23 | | 2/1995 | 1.229964 | 1.217985 | 1.242681 | 20 | | 1/1995 | 1.241890 | 1.235454 | 1.247712 | 22 | | 12/1994 | 1.250410 | 1.243038 | 1.255664 | 22 | | 11/1994 | 1.249178 | 1.241396 | 1.257029 | 22 | | 10/1994 | 1.248533 | 1.238719 | 1.255097 | 21 | | 9/1994 | 1.238108 | 1.223258 | 1.250128 | 22 | | 8/1994 | 1.232668 | 1.216636 | 1.246593 | 23 | | 7/1994 | 1.236513 | 1.224226 | 1.253913 | 21 | | 6/1994 | 1.251241 | 1.243396 | 1.262430 | 22 | | 5/1994 | 1.250551 | 1.240699 | 1.259588 | 22 | | 4/1994 | 1.246227 | 1.226016 | 1.255421 | 21 | | 3/1994 | 1.244672 | 1.228300 | 1.257325 | 23 | | 2/1994 | 1.259948 | 1.248441 | 1.279606 | 20 | | 1/1994 | 1.274843 | 1.254692 | 1.282075 | 21 | | 12/1993 | 1.245686 | 1.237786 | 1.253314 | 23 | | 11/1993 | 1.232423 | 1.221843 | 1.245850 | 22 | | 10/1993 | 1.222845 | 1.216503 | 1.234253 | 21 | | 9/1993 | 1.211625 | 1.205188 | 1.218917 | 22 | | 8/1993 | 1.225919 | 1.211249 | 1.255289 | 22 | | 7/1993 | 1.231973 | 1.226002 | 1.253284 | 22 | | 6/1993 | 1.232276 | 1.230282 | 1.235772 | 22 | | 5/1993 | 1.231776 | 1.227275 | 1.237576 | 21 | | 4/1993 | 1.235963 | 1.230577 | 1.240165 | 22 | | 3/1993 | 1.233527 | 1.230706 | 1.238811 | 23 | | 2/1993 | 1.230084 | 1.216983 | 1.237667 | 20 | | 1/1993 | 1.330305 | 1.322137 | 1.337412 | 21 | | 12/1992 | 1.329225 | 1.319886 | 1.336728 | 23 | | 11/1992 | 1.322627 | 1.314455 | 1.329238 | 21 | | 10/1992 | 1.325288 | 1.310402 | 1.337378 | 22 | | 9/1992 | 1.314458 | 1.300815 | 1.335062 | 22 | | 8/1992 | 1.302772 | 1.298909 | 1.305825 | 21 | | 7/1992 | 1.305051 | 1.294698 | 1.310150 | 23 | | 6/1992 | 1.304359 | 1.298874 | 1.309328 | 22 | | 5/1992 | 1.303176 | 1.300994 | 1.305999 | 21 | | 4/1992 | 1.303011 | 1.298893 | 1.306959 | 22 | | 3/1992 | 1.303736 | 1.299945 | 1.309662 | 22 | | 2/1992 | 1.305667 | 1.293828 | 1.319098 | 20 | | 1/1992 | 1.305388 | 1.297926 | 1.307129 | 23 | | 12/1991 | 1.308393 | 1.300007 | 1.312257 | 22 | | 11/1991 | 1.309285 | 1.305066 | 1.313164 | 21 | | 10/1991 | 1.308150 | 1.305662 | 1.310410 | 23 | | 9/1991 | 1.306975 | 1.304856 | 1.309867 | 21 | | 8/1991 | 1.307179 | 1.303609 | 1.315492 | 22 | | 7/1991 | 1.306501 | 1.303578 | 1.313787 | 23 | | 6/1991 | 1.304719 | 1.301312 | 1.309134 | 20 | | 5/1991 | 1.305157 | 1.289733 | 1.315538 | 23 | | 4/1991 | 1.300498 | 1.287857 | 1.307973 | 22 | | 3/1991 | 1.300592 | 1.296720 | 1.307887 | 21 | | 2/1991 | 1.295733 | 1.292933 | 1.299837 | 20 | | 1/1991 | 1.298160 | 1.293357 | 1.313840 | 23 | | 12/1990 | 1.299771 | 1.293759 | 1.306099 | 21 | | 11/1990 | 1.300393 | 1.295509 | 1.306547 | 22 | | 10/1990 | 1.300820 | 1.296340 | 1.306457 | 23 | | 9/1990 | 1.300440 | 1.295588 | 1.307320 | 20 | | 8/1990 | 1.299405 | 1.288318 | 1.308375 | 23 | | 7/1990 | 1.299908 | 1.295859 | 1.301974 | 22 | | 6/1990 | 1.301205 | 1.299089 | 1.303497 | 21 | | 5/1990 | 1.304858 | 1.299820 | 1.308257 | 23 | | 4/1990 | 1.306147 | 1.303484 | 1.309933 | 21 | | 3/1990 | 1.302016 | 1.298888 | 1.305119 | 22 | | 2/1990 | 1.299042 | 1.290991 | 1.301716 | 20 | | 1/1990 | 1.297600 | 1.284992 | 1.304185 | 23 | | 12/1989 | 1.296477 | 1.287107 | 1.308030 | 21 | | 11/1989 | 1.296207 | 1.286311 | 1.302645 | 22 | | 10/1989 | 1.300026 | 1.285100 | 1.311044 | 22 | | 9/1989 | 1.296470 | 1.279779 | 1.306934 | 21 | | 8/1989 | 1.295734 | 1.279885 | 1.304733 | 23 | | 7/1989 | 1.301522 | 1.286409 | 1.321144 | 21 | | 6/1989 | 1.301494 | 1.290618 | 1.311708 | 22 | | 5/1989 | 1.297917 | 1.283641 | 1.310482 | 23 | | 4/1989 | 1.299608 | 1.293787 | 1.309646 | 20 | | 3/1989 | 1.298361 | 1.288632 | 1.304693 | 23 | | 2/1989 | 1.301167 | 1.284017 | 1.309086 | 20 | | 1/1989 | 1.303135 | 1.293965 | 1.311460 | 22 | | 12/1988 | 1.305222 | 1.290621 | 1.314337 | 22 | | 11/1988 | 1.307072 | 1.294699 | 1.318110 | 22 | | 10/1988 | 1.310003 | 1.293933 | 1.319111 | 21 | | 9/1988 | 1.310362 | 1.297006 | 1.317410 | 22 | | 8/1988 | 1.307706 | 1.296799 | 1.321097 | 23 | | 7/1988 | 1.307191 | 1.291378 | 1.321364 | 21 | | 6/1988 | 1.303373 | 1.288002 | 1.312714 | 22 | | 5/1988 | 1.300288 | 1.290413 | 1.303333 | 22 | | 4/1988 | 1.303038 | 1.295281 | 1.321835 | 21 | | 3/1988 | 1.303820 | 1.294443 | 1.309839 | 23 | | 2/1988 | 1.296558 | 1.284704 | 1.302132 | 21 | | 1/1988 | 1.290202 | 1.259092 | 1.300758 | 21 | | 12/1987 | 1.296043 | 1.284894 | 1.311445 | 23 | | 11/1987 | 1.298637 | 1.287764 | 1.316393 | 21 | | 10/1987 | 1.299295 | 1.288231 | 1.310490 | 22 | | 9/1987 | 1.297556 | 1.290842 | 1.304239 | 22 | | 8/1987 | 1.299224 | 1.287969 | 1.309724 | 21 | | 7/1987 | 1.297389 | 1.290427 | 1.312097 | 23 | | 6/1987 | 1.297705 | 1.291133 | 1.307065 | 22 | | 5/1987 | 1.296439 | 1.290783 | 1.302085 | 21 | | 4/1987 | 1.293059 | 1.285418 | 1.302396 | 22 | | 3/1987 | 1.291060 | 1.284531 | 1.300314 | 22 | | 2/1987 | 1.291130 | 1.281038 | 1.321960 | 20 | | 1/1987 | 1.296612 | 1.272500 | 1.321096 | 22 | | 12/1986 | 1.309723 | 1.300356 | 1.321419 | 23 | | 11/1986 | 1.311544 | 1.304454 | 1.320203 | 20 | | 10/1986 | 1.310326 | 1.286210 | 1.322947 | 23 | | 9/1986 | 1.318433 | 1.306467 | 1.329594 | 22 | | 8/1986 | 1.331251 | 1.315222 | 1.412265 | 21 | | 7/1986 | 1.424701 | 1.414128 | 1.437608 | 23 | | 6/1986 | 1.437170 | 1.417937 | 1.447454 | 21 | | 5/1986 | 1.439622 | 1.419965 | 1.461411 | 22 | | 4/1986 | 1.436640 | 1.366397 | 1.462980 | 22 | | 3/1986 | 1.417334 | 1.391775 | 1.429896 | 21 | | 2/1986 | 1.422936 | 1.413927 | 1.431677 | 20 | | 1/1986 | 1.430522 | 1.419172 | 1.448887 | 23 | | 12/1985 | 1.441365 | 1.432469 | 1.449377 | 22 | | 11/1985 | 1.442978 | 1.431440 | 1.451625 | 21 | | 10/1985 | 1.443348 | 1.427907 | 1.459533 | 23 | | 9/1985 | 1.446725 | 1.434327 | 1.467699 | 21 | | 8/1985 | 1.447812 | 1.431161 | 1.460792 | 22 | | 7/1985 | 1.452528 | 1.431002 | 1.464521 | 23 | | 6/1985 | 1.447910 | 1.430757 | 1.461337 | 20 | | 5/1985 | 1.448994 | 1.422347 | 1.464126 | 23 | | 4/1985 | 1.447152 | 1.426906 | 1.481548 | 22 | | 3/1985 | 1.447021 | 1.432744 | 1.467504 | 21 | | 2/1985 | 1.433597 | 1.426666 | 1.453822 | 20 | | 1/1985 | 1.436688 | 1.425018 | 1.444385 | 23 | | 12/1984 | 1.438756 | 1.428232 | 1.450853 | 21 | | 11/1984 | 1.431798 | 1.418894 | 1.445404 | 22 | | 10/1984 | 1.431056 | 1.409596 | 1.443516 | 23 | | 9/1984 | 1.427415 | 1.410595 | 1.475892 | 20 | | 8/1984 | 1.419465 | 1.405567 | 1.426304 | 23 | | 7/1984 | 1.411017 | 1.402647 | 1.425160 | 22 | | 6/1984 | 1.408017 | 1.397991 | 1.421187 | 21 | | 5/1984 | 1.414506 | 1.404370 | 1.425465 | 23 | | 4/1984 | 1.409383 | 1.400431 | 1.418457 | 21 | | 3/1984 | 1.412670 | 1.400391 | 1.420497 | 22 | | 2/1984 | 1.422285 | 1.416721 | 1.433008 | 21 | | 1/1984 | 1.420541 | 1.409621 | 1.432857 | 22 | | 12/1983 | 1.421536 | 1.414054 | 1.429032 | 22 | | 11/1983 | 1.422753 | 1.416952 | 1.428335 | 22 | | 10/1983 | 1.422890 | 1.415039 | 1.428805 | 21 | | 9/1983 | 1.428844 | 1.421470 | 1.435053 | 22 | | 8/1983 | 1.434883 | 1.428620 | 1.441938 | 23 | | 7/1983 | 1.435094 | 1.427325 | 1.441835 | 21 | | 6/1983 | 1.434967 | 1.425589 | 1.442968 | 22 | | 5/1983 | 1.438005 | 1.430967 | 1.443911 | 22 | | 4/1983 | 1.438303 | 1.430903 | 1.443653 | 21 | | 3/1983 | 1.466227 | 1.410286 | 1.493287 | 23 | | 2/1983 | 1.485219 | 1.476128 | 1.498068 | 20 | | 1/1983 | 1.484137 | 1.475559 | 1.497990 | 21 | | 12/1982 | 1.486051 | 1.475695 | 1.507657 | 23 | | 11/1982 | 1.508294 | 1.498760 | 1.518344 | 22 | | 10/1982 | 1.506523 | 1.500098 | 1.516102 | 21 | | 9/1982 | 1.512059 | 1.500869 | 1.525399 | 22 | | 8/1982 | 1.514659 | 1.497106 | 1.527869 | 22 | | 7/1982 | 1.514199 | 1.506097 | 1.526396 | 22 | | 6/1982 | 1.509657 | 1.492516 | 1.524095 | 22 | | 5/1982 | 1.499737 | 1.489924 | 1.507423 | 21 | | 4/1982 | 1.500718 | 1.495619 | 1.512834 | 22 | | 3/1982 | 1.510030 | 1.499753 | 1.519613 | 23 | | 2/1982 | 1.496116 | 1.483928 | 1.513326 | 20 | | 1/1982 | 1.497893 | 1.482448 | 1.510221 | 21 | | 12/1981 | 1.505185 | 1.490562 | 1.518499 | 23 | | 11/1981 | 1.496714 | 1.486966 | 1.512179 | 21 | | 10/1981 | 1.498614 | 1.484759 | 1.517068 | 22 | | 9/1981 | 1.512222 | 1.499859 | 1.524396 | 22 | | 8/1981 | 1.509411 | 1.494927 | 1.533780 | 21 | | 7/1981 | 1.505054 | 1.496087 | 1.516220 | 23 | | 6/1981 | 1.505581 | 1.483184 | 1.516856 | 22 | | 5/1981 | 1.506131 | 1.497089 | 1.517074 | 21 | | 4/1981 | 1.500238 | 1.477202 | 1.510827 | 22 | | 3/1981 | 1.500807 | 1.489356 | 1.511872 | 22 | | 2/1981 | 1.502242 | 1.492224 | 1.521666 | 20 | | 1/1981 | 1.509340 | 1.499071 | 1.520069 | 22 | | 12/1980 | 1.511437 | 1.495908 | 1.524555 | 23 | | 11/1980 | 1.519453 | 1.508156 | 1.550179 | 20 | | 10/1980 | 1.525245 | 1.511082 | 1.535415 | 23 | | 9/1980 | 1.532950 | 1.526745 | 1.539088 | 22 | | 8/1980 | 1.534185 | 1.526737 | 1.538964 | 21 | | 7/1980 | 1.529691 | 1.521352 | 1.536444 | 23 | | 6/1980 | 1.522712 | 1.515083 | 1.534429 | 21 | | 5/1980 | 1.518896 | 1.504353 | 1.528218 | 22 | | 4/1980 | 1.522262 | 1.507379 | 1.544551 | 22 | | 3/1980 | 1.525711 | 1.503639 | 1.771007 | 21 | | 2/1980 | 1.513117 | 1.505623 | 1.518684 | 21 | | 1/1980 | 1.513671 | 1.502555 | 1.518865 | 23 | | 12/1979 | 1.513588 | 1.505842 | 1.518265 | 21 | | 11/1979 | 1.516500 | 1.508522 | 1.527779 | 22 | | 10/1979 | 1.522203 | 1.509187 | 1.531850 | 23 | | 9/1979 | 1.524751 | 1.521123 | 1.533429 | 20 | | 8/1979 | 1.523629 | 1.517367 | 1.537999 | 23 | | 7/1979 | 1.527140 | 1.507426 | 1.534907 | 22 | | 6/1979 | 1.526461 | 1.521601 | 1.540367 | 21 | | 5/1979 | 1.527486 | 1.520773 | 1.537351 | 23 | | 4/1979 | 1.537953 | 1.533369 | 1.545487 | 21 | | 3/1979 | 1.528020 | 1.514421 | 1.545688 | 22 | | 2/1979 | 1.499569 | 1.486777 | 1.511970 | 20 | | 1/1979 | 1.492987 | 1.480054 | 1.505167 | 23 | | 12/1978 | 1.503958 | 1.486367 | 1.518642 | 21 | | 11/1978 | 1.495505 | 1.435584 | 1.511768 | 22 | | 10/1978 | 1.485133 | 1.456284 | 1.515940 | 22 | | 9/1978 | 1.529148 | 1.517917 | 1.542627 | 21 | | 8/1978 | 1.526565 | 1.501998 | 1.549256 | 23 | | 7/1978 | 1.526039 | 1.504178 | 1.545333 | 21 | | 6/1978 | 1.506852 | 1.491699 | 1.523010 | 22 | | 5/1978 | 1.506280 | 1.492738 | 1.518792 | 23 | | 4/1978 | 1.495695 | 1.483919 | 1.506022 | 20 | | 3/1978 | 1.544966 | 1.496871 | 1.578812 | 23 | | 2/1978 | 1.602436 | 1.556362 | 1.630151 | 20 | | 1/1978 | 1.611810 | 1.590957 | 1.622701 | 22 | | 12/1977 | 1.573911 | 1.551885 | 1.592276 | 22 | | 11/1977 | 1.586384 | 1.575659 | 1.601103 | 22 | | 10/1977 | 1.558709 | 1.550852 | 1.606007 | 21 | | 9/1977 | 1.556149 | 1.549916 | 1.562046 | 22 | | 8/1977 | 1.545547 | 1.530855 | 1.558630 | 23 | | 7/1977 | 1.518541 | 1.499197 | 1.540341 | 21 | | 6/1977 | 1.545566 | 1.539652 | 1.548863 | 22 | | 5/1977 | 1.545039 | 1.541795 | 1.551397 | 22 | | 4/1977 | 1.552695 | 1.544650 | 1.559556 | 21 | | 3/1977 | 1.558005 | 1.552382 | 1.561926 | 23 | | 2/1977 | 1.555998 | 1.539611 | 1.567996 | 20 | | 1/1977 | 1.551389 | 1.523229 | 1.574347 | 21 | | 12/1976 | 1.516187 | 1.502295 | 1.531386 | 23 | | 11/1976 | 1.489819 | 1.442539 | 1.532204 | 22 | | 10/1976 | 1.496465 | 1.424186 | 1.528253 | 21 | | 9/1976 | 1.593083 | 1.501886 | 1.644578 | 22 | | 8/1976 | 1.658346 | 1.640703 | 1.671995 | 22 | | 7/1976 | 1.667939 | 1.657622 | 1.677561 | 22 | | 6/1976 | 1.643324 | 1.598210 | 1.660231 | 22 | | 5/1976 | 1.672129 | 1.642124 | 1.694470 | 21 | | 4/1976 | 1.702284 | 1.681513 | 1.723909 | 22 | | 3/1976 | 1.776328 | 1.734897 | 1.827869 | 23 | | 2/1976 | 1.812666 | 1.805181 | 1.822306 | 20 | | 1/1976 | 1.802747 | 1.791985 | 1.821098 | 22 | | 12/1975 | 1.794528 | 1.789051 | 1.800025 | 23 | | 11/1975 | 1.796695 | 1.785689 | 1.804856 | 20 | | 10/1975 | 1.801623 | 1.789711 | 1.819402 | 23 | | 9/1975 | 1.842024 | 1.833125 | 1.852635 | 22 | | 8/1975 | 1.836290 | 1.821224 | 1.863938 | 21 | | 7/1975 | 1.827189 | 1.779732 | 1.878540 | 23 | | 6/1975 | 1.814061 | 1.762026 | 1.848814 | 21 | | 5/1975 | 1.853288 | 1.830829 | 1.895653 | 22 | | 4/1975 | 1.920505 | 1.897877 | 1.937384 | 22 | | 3/1975 | 1.932044 | 1.919453 | 1.938440 | 21 | | 2/1975 | 1.936134 | 1.921164 | 1.957091 | 20 | | 1/1975 | 1.941344 | 1.912848 | 1.958879 | 23 | | 12/1974 | 1.979181 | 1.953052 | 2.011983 | 22 | | 11/1974 | 2.019545 | 1.990697 | 2.050930 | 21 | | 10/1974 | 2.062716 | 2.046289 | 2.084054 | 23 | | 9/1974 | 2.080641 | 2.072426 | 2.087756 | 21 | | 8/1974 | 2.078565 | 2.065974 | 2.088804 | 22 | | 7/1974 | 2.083398 | 2.063322 | 2.098231 | 23 | | 6/1974 | 2.096566 | 2.083504 | 2.108079 | 20 | | 5/1974 | 2.075633 | 2.031173 | 2.102364 | 23 | | 4/1974 | 2.090599 | 2.081101 | 2.110203 | 22 | | 3/1974 | 2.085965 | 2.058883 | 2.106169 | 21 | | 2/1974 | 2.086487 | 2.069136 | 2.122188 | 20 | | 1/1974 | 2.084976 | 2.042489 | 2.147638 | 23 | | 12/1973 | 2.039585 | 2.021898 | 2.073878 | 21 | | 11/1973 | 2.028748 | 1.978688 | 2.062874 | 22 | | 10/1973 | 1.956119 | 1.943748 | 1.983726 | 23 | | 9/1973 | 1.966903 | 1.935142 | 2.021420 | 20 | | 8/1973 | 2.017542 | 1.991375 | 2.052691 | 23 | | 7/1973 | 2.007456 | 1.948180 | 2.073014 | 22 | | 6/1973 | 2.160337 | 2.081549 | 2.204351 | 21 | | 5/1973 | 2.224686 | 2.208398 | 2.251813 | 23 | | 4/1973 | 2.212926 | 2.203070 | 2.222380 | 21 | | 3/1973 | 2.172384 | 2.143129 | 2.198964 | 22 | | 2/1973 | 2.239929 | 2.179413 | 2.333825 | 20 | | 1/1973 | 2.281619 | 2.273739 | 2.287572 | 23 | | 12/1972 | 2.270377 | 2.262167 | 2.279978 | 21 | | 11/1972 | 2.274220 | 2.264430 | 2.278879 | 22 | | 10/1972 | 2.313133 | 2.256185 | 2.341310 | 22 | | 9/1972 | 2.346059 | 2.332012 | 2.352459 | 21 | | 8/1972 | 2.350640 | 2.345935 | 2.356192 | 23 | | 7/1972 | 2.337301 | 2.314296 | 2.347227 | 21 | | 6/1972 | 2.456108 | 2.334976 | 2.492428 | 22 | | 5/1972 | 2.496765 | 2.492895 | 2.500242 | 23 | | 4/1972 | 2.498716 | 2.493841 | 2.506338 | 20 | | 3/1972 | 2.500835 | 2.492683 | 2.510263 | 23 | | 2/1972 | 2.495643 | 2.406515 | 2.508910 | 21 | | 1/1972 | 2.499754 | 2.487526 | 2.505698 | 21 | | 12/1971 | 2.511979 | 2.502743 | 2.524761 | 23 | | 11/1971 | 2.527096 | 2.514995 | 2.533815 | 22 | | 10/1971 | 2.528601 | 2.524138 | 2.532710 | 21 | | 9/1971 | 2.524654 | 2.512515 | 2.530685 | 22 | | 8/1971 | 2.513066 | 2.496985 | 2.535517 | 22 | | 7/1971 | 2.528074 | 2.523049 | 2.533245 | 22 | | 6/1971 | 2.536907 | 2.530013 | 2.545347 | 22 | | 5/1971 | 2.543191 | 2.526077 | 2.558966 | 21 | | 4/1971 | 2.558593 | 2.551523 | 2.562635 | 22 | | 3/1971 | 2.558631 | 2.555648 | 2.559744 | 23 | | 2/1971 | 2.558657 | 2.556288 | 2.560825 | 20 | | 1/1971 | 2.549564 | 2.538362 | 2.580148 | 21 | | 12/1970 | 2.545257 | 2.542063 | 2.548177 | 23 | | 11/1970 | 2.541462 | 2.540516 | 2.542305 | 21 | | 10/1970 | 2.542982 | 2.541855 | 2.543983 | 22 | | 9/1970 | 2.544152 | 2.542622 | 2.545312 | 22 | | 8/1970 | 2.546610 | 2.543297 | 2.548122 | 21 | | 7/1970 | 2.547896 | 2.546517 | 2.549235 | 23 | | 6/1970 | 2.548681 | 2.547411 | 2.550889 | 22 | | 5/1970 | 2.548874 | 2.547346 | 2.550028 | 21 | | 4/1970 | 2.552021 | 2.549054 | 2.556993 | 22 | | 3/1970 | 2.558986 | 2.556650 | 2.562850 | 22 | | 2/1970 | 2.562766 | 2.561917 | 2.563517 | 20 | | 1/1970 | 2.563035 | 2.561786 | 2.564587 | 22 | | 12/1969 | 2.562098 | 2.557687 | 2.564434 | 23 | | 11/1969 | 2.561922 | 2.560216 | 2.563498 | 20 | | 10/1969 | 2.572995 | 2.561399 | 2.587419 | 23 | | 9/1969 | 2.614671 | 2.591912 | 2.616514 | 22 | | 8/1969 | 2.595237 | 2.546153 | 2.619231 | 21 | | 7/1969 | 2.546589 | 2.544580 | 2.549050 | 23 | | 6/1969 | 2.546608 | 2.545126 | 2.548015 | 21 | | 5/1969 | 2.546206 | 2.541278 | 2.568691 | 22 | | 4/1969 | 2.546021 | 2.542174 | 2.548739 | 22 | | 3/1969 | 2.546861 | 2.545649 | 2.547741 | 21 | | 2/1969 | 2.543467 | 2.540709 | 2.545898 | 20 | | 1/1969 | 2.538867 | 2.537308 | 2.540531 | 23 | | 12/1968 | 2.536453 | 2.534049 | 2.537728 | 22 | | 11/1968 | 2.537582 | 2.534287 | 2.539287 | 21 | | 10/1968 | 2.539639 | 2.537675 | 2.541341 | 23 | | 9/1968 | 2.537552 | 2.535720 | 2.539278 | 21 | | 8/1968 | 2.541465 | 2.537326 | 2.543249 | 22 | | 7/1968 | 2.540481 | 2.538181 | 2.541772 | 23 | | 6/1968 | 2.538546 | 2.534811 | 2.541487 | 20 | | 5/1968 | 2.531303 | 2.527743 | 2.535555 | 23 | | 4/1968 | 2.529853 | 2.527589 | 2.531880 | 22 | | 3/1968 | 2.528412 | 2.525729 | 2.530829 | 21 | | 2/1968 | 2.530429 | 2.529212 | 2.531556 | 21 | | 1/1968 | 2.530832 | 2.527055 | 2.532980 | 23 | | 12/1967 | 2.895918 | 2.893541 | 2.898676 | 21 | | 11/1967 | 2.873861 | 2.858868 | 2.894528 | 22 | | 10/1967 | 2.863801 | 2.863120 | 2.864206 | 22 | | 9/1967 | 2.864276 | 2.863544 | 2.864867 | 21 | | 8/1967 | 2.864451 | 2.863442 | 2.865311 | 23 | | 7/1967 | 2.864553 | 2.862831 | 2.866561 | 21 | | 6/1967 | 2.862190 | 2.860928 | 2.863579 | 22 | | 5/1967 | 2.863049 | 2.861425 | 2.864598 | 23 | | 4/1967 | 2.866531 | 2.864208 | 2.868269 | 20 | | 3/1967 | 2.867953 | 2.867404 | 2.868687 | 23 | | 2/1967 | 2.868186 | 2.866289 | 2.869421 | 20 | | 1/1967 | 2.870922 | 2.869362 | 2.871816 | 22 | | 12/1966 | 2.908979 | 2.907886 | 2.910064 | 22 | | 11/1966 | 2.908438 | 2.906698 | 2.910105 | 22 | | 10/1966 | 2.908887 | 2.907614 | 2.910413 | 21 | | 9/1966 | 2.905981 | 2.902724 | 2.910131 | 22 | | 8/1966 | 2.901887 | 2.900700 | 2.904250 | 23 | | 7/1966 | 2.902209 | 2.900740 | 2.904123 | 21 | | 6/1966 | 2.905690 | 2.904402 | 2.907297 | 22 | | 5/1966 | 2.908435 | 2.907596 | 2.909451 | 22 | | 4/1966 | 2.908406 | 2.907772 | 2.909043 | 21 | | 3/1966 | 2.907027 | 2.906011 | 2.908235 | 23 | | 2/1966 | 2.906710 | 2.905776 | 2.907381 | 20 | | 1/1966 | 2.905259 | 2.903580 | 2.907258 | 21 | | 12/1965 | 2.902537 | 2.901672 | 2.903913 | 23 | | 11/1965 | 2.902070 | 2.901537 | 2.902700 | 22 | | 10/1965 | 2.903386 | 2.902352 | 2.904267 | 21 | | 9/1965 | 2.904515 | 2.903702 | 2.905863 | 22 | | 8/1965 | 2.905320 | 2.903624 | 2.906006 | 22 | | 7/1965 | 2.904322 | 2.903046 | 2.905453 | 22 | | 6/1965 | 2.903253 | 2.901880 | 2.904367 | 22 | | 5/1965 | 2.900252 | 2.898993 | 2.902582 | 21 | | 4/1965 | 2.898566 | 2.897876 | 2.899165 | 22 | | 3/1965 | 2.899193 | 2.898122 | 2.900400 | 23 | | 2/1965 | 2.898614 | 2.897881 | 2.899007 | 20 | | 1/1965 | 2.898763 | 2.898262 | 2.899345 | 21 | | 12/1964 | 2.898440 | 2.897902 | 2.898834 | 23 | | 11/1964 | 2.899199 | 2.898321 | 2.899842 | 21 | | 10/1964 | 2.899614 | 2.899052 | 2.900271 | 22 | | 9/1964 | 2.900566 | 2.900113 | 2.901109 | 22 | | 8/1964 | 2.900884 | 2.900165 | 2.901303 | 21 | | 7/1964 | 2.900694 | 2.900229 | 2.901437 | 23 | | 6/1964 | 2.900847 | 2.899842 | 2.901647 | 22 | | 5/1964 | 2.899484 | 2.899192 | 2.899814 | 21 | | 4/1964 | 2.899295 | 2.899079 | 2.899568 | 22 | | 3/1964 | 2.898349 | 2.896863 | 2.899429 | 22 | | 2/1964 | 2.897256 | 2.896768 | 2.897714 | 20 | | 1/1964 | 2.897460 | 2.896957 | 2.897898 | 23 | | 12/1963 | 2.896882 | 2.896536 | 2.897713 | 22 | | 11/1963 | 2.897156 | 2.896727 | 2.897764 | 21 | | 10/1963 | 2.898504 | 2.897854 | 2.899310 | 23 | | 9/1963 | 2.898221 | 2.897733 | 2.898961 | 21 | | 8/1963 | 2.897955 | 2.897562 | 2.898531 | 22 | | 7/1963 | 2.897593 | 2.896862 | 2.898124 | 23 | | 6/1963 | 2.897423 | 2.896466 | 2.898118 | 20 | | 5/1963 | 2.897089 | 2.896173 | 2.897966 | 23 | | 4/1963 | 2.897943 | 2.897264 | 2.898333 | 22 | | 3/1963 | 2.898799 | 2.898073 | 2.899727 | 21 | | 2/1963 | 2.899675 | 2.899152 | 2.900410 | 20 | | 1/1963 | 2.899811 | 2.898372 | 2.901095 | 23 | | 12/1962 | 2.897658 | 2.895057 | 2.899322 | 21 | | 11/1962 | 2.900746 | 2.899414 | 2.902552 | 22 | | 10/1962 | 2.900292 | 2.899063 | 2.901481 | 23 | | 9/1962 | 2.899391 | 2.899024 | 2.899941 | 20 | | 8/1962 | 2.898402 | 2.897375 | 2.899485 | 23 | | 7/1962 | 2.895525 | 2.894312 | 2.897866 | 22 | | 6/1962 | 2.896584 | 2.895416 | 2.897726 | 21 | | 5/1962 | 2.897224 | 2.895896 | 2.898040 | 23 | | 4/1962 | 2.897650 | 2.897204 | 2.898189 | 21 | | 3/1962 | 2.898299 | 2.896876 | 2.899154 | 22 | | 2/1962 | 2.899085 | 2.898480 | 2.899552 | 20 | | 1/1962 | 2.897622 | 2.896606 | 2.899184 | 23 | | 12/1961 | 2.897843 | 2.896606 | 2.898917 | 21 | | 11/1961 | 2.899673 | 2.898303 | 2.900903 | 22 | | 10/1961 | 2.900090 | 2.899177 | 2.900794 | 22 | | 9/1961 | 2.901048 | 2.899994 | 2.901798 | 21 | | 8/1961 | 2.899574 | 2.896098 | 2.902218 | 23 | | 7/1961 | 2.896317 | 2.895648 | 2.896968 | 21 | | 6/1961 | 2.895818 | 2.895124 | 2.896984 | 22 | | 5/1961 | 2.895577 | 2.894964 | 2.896378 | 23 | | 4/1961 | 2.895650 | 2.895039 | 2.896582 | 20 | | 3/1961 | 2.902886 | 2.893388 | 2.944160 | 23 | | 2/1961 | 2.942413 | 2.940075 | 2.944794 | 20 | | 1/1961 | 2.939248 | 2.938228 | 2.942323 | 22 | | 12/1960 | 2.938320 | 2.937381 | 2.939209 | 22 | | 11/1960 | 2.937582 | 2.936410 | 2.938540 | 22 | | 10/1960 | 2.939475 | 2.937046 | 2.940866 | 21 | | 9/1960 | 2.938238 | 2.937551 | 2.939018 | 22 | | 8/1960 | 2.939463 | 2.938981 | 2.940496 | 23 | | 7/1960 | 2.938600 | 2.938215 | 2.939168 | 21 | | 6/1960 | 2.939149 | 2.938552 | 2.939439 | 22 | | 5/1960 | 2.939178 | 2.938754 | 2.939743 | 22 | | 4/1960 | 2.938931 | 2.938656 | 2.939305 | 21 | | 3/1960 | 2.940099 | 2.939383 | 2.940615 | 23 | | 2/1960 | 2.940639 | 2.940233 | 2.941165 | 21 | | 1/1960 | 2.941604 | 2.940081 | 2.943047 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair IEP / EUR with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
