Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 IEP-Ireland (->Euro) [Irish punt]=1.0873 GBP-Great-Britain [Pound sterling / £]	1 IEP=1.087251 GBP
1 GBP-Great-Britain [Pound sterling / £]=0.9198 IEP-Ireland (->Euro) [Irish punt]	1 GBP=0.919751 IEP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average IEP/GBP=	Min IEP/GBP=	Max IEP/GBP=	Nb of working days
4/2024	1.086614	1.084356	1.089372	14
3/2024	1.085919	1.081411	1.090019	21
2/2024	1.085197	1.080522	1.087658	21
1/2024	1.090933	1.082452	1.103466	23
12/2023	1.094706	1.086642	1.105434	21
11/2023	1.105249	1.096647	1.112671	22
10/2023	1.102112	1.095276	1.109319	22
9/2023	1.093986	1.085664	1.104926	21
8/2023	1.090605	1.082934	1.097917	23
7/2023	1.090141	1.080674	1.103656	21
6/2023	1.090205	1.082680	1.097308	22
5/2023	1.105744	1.096609	1.120734	23
4/2023	1.118042	1.108900	1.125559	20
3/2023	1.119808	1.107758	1.131006	23
2/2023	1.124353	1.113573	1.134359	20
1/2023	1.120065	1.111402	1.127527	22
12/2022	1.104037	1.088356	1.126169	21
11/2022	1.103302	1.090515	1.114500	22
10/2022	1.105404	1.093435	1.115338	21
9/2022	1.110550	1.088712	1.146167	22
8/2022	1.072914	1.061869	1.092419	23
7/2022	1.078710	1.061323	1.100203	21
6/2022	1.088916	1.079887	1.099314	22
5/2022	1.078877	1.064167	1.088800	22
4/2022	1.062199	1.052714	1.071024	19
3/2022	1.061987	1.046112	1.074135	23
2/2022	1.063879	1.056524	1.075278	20
1/2022	1.060274	1.055825	1.068294	21
12/2021	1.077688	1.065691	1.088673	23
11/2021	1.076565	1.065602	1.086236	22
10/2021	1.075397	1.068840	1.087569	21
9/2021	1.087954	1.079595	1.097600	22
8/2021	1.082926	1.073792	1.090388	22
7/2021	1.087061	1.080293	1.098895	22
6/2021	1.090350	1.084801	1.095695	22
5/2021	1.095255	1.088991	1.102615	21
4/2021	1.098664	1.081753	1.104520	20
3/2021	1.090365	1.080801	1.099060	23
2/2021	1.108078	1.092356	1.119909	20
1/2021	1.133451	1.122233	1.150827	20
12/2020	1.150693	1.140161	1.171892	22
11/2020	1.137753	1.128645	1.148478	21
10/2020	1.152175	1.145405	1.160706	22
9/2020	1.154794	1.128035	1.173340	22
8/2020	1.143792	1.136009	1.150700	21
7/2020	1.148690	1.137304	1.159779	23
6/2020	1.141217	1.129597	1.162318	22
5/2020	1.126071	1.105434	1.143882	20
4/2020	1.111616	1.103466	1.123210	20
3/2020	1.135902	1.100482	1.180666	22
2/2020	1.067781	1.053692	1.083277	20
1/2020	1.078354	1.068802	1.088927	22
12/2019	1.075859	1.059152	1.088267	20
11/2019	1.088939	1.081563	1.097587	21
10/2019	1.111510	1.091086	1.144732	23
9/2019	1.131230	1.119312	1.154001	21
8/2019	1.162493	1.148288	1.178698	22
7/2019	1.142028	1.129597	1.163753	23
6/2019	1.131429	1.124455	1.138384	20
5/2019	1.106905	1.085245	1.126169	22
4/2019	1.094247	1.084229	1.099504	20
3/2019	1.089715	1.080776	1.100228	21
2/2019	1.108020	1.085664	1.116671	20
1/2019	1.125025	1.099339	1.148135	22
12/2018	1.139897	1.128607	1.147018	19
11/2018	1.118870	1.103974	1.131781	22
10/2018	1.120824	1.110361	1.131946	23
9/2018	1.133631	1.124861	1.146929	20
8/2018	1.138788	1.130575	1.151398	23
7/2018	1.126581	1.118741	1.135717	22
6/2018	1.115923	1.108735	1.125051	21
5/2018	1.113888	1.106488	1.120417	22
4/2018	1.107366	1.095530	1.116862	20
3/2018	1.121014	1.107212	1.136581	21
2/2018	1.122403	1.111186	1.130575	20
1/2018	1.121574	1.105155	1.131375	22
12/2017	1.120733	1.111338	1.127121	19
11/2017	1.127458	1.109561	1.141622	22
10/2017	1.130974	1.115503	1.145748	22
9/2017	1.136036	1.111846	1.169111	21
8/2017	1.157049	1.135463	1.180412	23
7/2017	1.125217	1.113624	1.137812	21
6/2017	1.113863	1.101561	1.124290	22
5/2017	1.086316	1.066390	1.109307	22
4/2017	1.077036	1.059342	1.087188	18
3/2017	1.099090	1.086261	1.111821	23
2/2017	1.082744	1.072294	1.096165	20
1/2017	1.093250	1.073754	1.114932	22
12/2016	1.072185	1.060079	1.087124	21
11/2016	1.103330	1.076738	1.144961	22
10/2016	1.135018	1.108710	1.148923	21
9/2016	1.082168	1.060676	1.105815	22
8/2016	1.085891	1.065437	1.105434	23
7/2016	1.067923	1.057374	1.083087	21
6/2016	1.003720	0.972556	1.058962	22
5/2016	0.987591	0.964049	1.006699	22
4/2016	1.006008	0.983730	1.026050	21
3/2016	0.990651	0.974245	1.005061	21
2/2016	0.984790	0.956494	1.002268	21
1/2016	0.958127	0.929893	0.980009	20
12/2015	0.921769	0.893388	0.939670	22
11/2015	0.897167	0.888563	0.911228	21
10/2015	0.930554	0.910021	0.949764	22
9/2015	0.928545	0.917132	0.938463	22
8/2015	0.906888	0.884119	0.929575	21
7/2015	0.897514	0.885134	0.915227	23
6/2015	0.915201	0.899609	0.933765	22
5/2015	0.916029	0.897705	0.942781	20
4/2015	0.915681	0.905196	0.928940	20
3/2015	0.918762	0.893324	0.935924	22
2/2015	0.940251	0.924115	0.957319	20
1/2015	0.973632	0.947986	0.995729	21
12/2014	1.000935	0.988999	1.011346	21
11/2014	1.003772	0.991475	1.015346	20
10/2014	1.001326	0.988110	1.011981	23
9/2014	1.004530	0.986967	1.018774	22
8/2014	1.012363	1.006712	1.019155	21
7/2014	1.007035	1.003474	1.013378	23
6/2014	1.020984	1.012489	1.034456	21
5/2014	1.035277	1.027663	1.045375	21
4/2014	1.047782	1.041820	1.053502	20
3/2014	1.056038	1.043344	1.064421	21
2/2014	1.047660	1.039725	1.056676	20
1/2014	1.049747	1.039915	1.056613	22
12/2013	1.061992	1.048867	1.073691	20
11/2013	1.063790	1.056549	1.074643	21
10/2013	1.075719	1.059089	1.087785	23
9/2013	1.068751	1.061247	1.076420	21
8/2013	1.090757	1.082960	1.106386	22
7/2013	1.094418	1.078262	1.109116	23
6/2013	1.081703	1.076167	1.088419	20
5/2013	1.078189	1.070516	1.088102	22
4/2013	1.080239	1.066580	1.093625	21
3/2013	1.091918	1.073119	1.112671	20
2/2013	1.095146	1.074643	1.115973	20
1/2013	1.057322	1.029440	1.089816	22
12/2012	1.031495	1.021377	1.041058	19
11/2012	1.020728	1.011410	1.029504	22
10/2012	1.024237	1.013632	1.034202	23
9/2012	1.013519	1.003537	1.025250	20
8/2012	1.001616	0.992872	1.009759	23
7/2012	1.000891	0.988301	1.020996	22
6/2012	1.023146	1.014330	1.030900	21
5/2012	1.020498	1.012934	1.031091	22
4/2012	1.043578	1.032234	1.057120	19
3/2012	1.059573	1.051915	1.065564	22
2/2012	1.062719	1.050899	1.076928	21
1/2012	1.056551	1.046264	1.064041	22
12/2011	1.071728	1.056803	1.092229	21
11/2011	1.088668	1.083531	1.099212	22
10/2011	1.105129	1.087531	1.116544	21
9/2011	1.106860	1.092165	1.118893	22
8/2011	1.113160	1.103466	1.124544	23
7/2011	1.123413	1.108672	1.149113	21
6/2011	1.126826	1.111402	1.146002	22
5/2011	1.114674	1.100672	1.142637	22
4/2011	1.121068	1.108291	1.132225	19
3/2011	1.100385	1.076484	1.122068	23
2/2011	1.074649	1.063406	1.086007	20
1/2011	1.075617	1.055851	1.096101	21
12/2010	1.076901	1.062390	1.092927	23
11/2010	1.085747	1.063596	1.112100	22
10/2010	1.112768	1.099085	1.133305	21
9/2010	1.066410	1.043788	1.094260	22
8/2010	1.045797	1.036741	1.060485	22
7/2010	1.060794	1.037947	1.077119	22
6/2010	1.050971	1.028996	1.061120	22
5/2010	1.088349	1.070326	1.105117	21
4/2010	1.110456	1.095022	1.123528	20
3/2010	1.144799	1.129813	1.157239	23
2/2010	1.112345	1.101625	1.133495	20
1/2010	1.121242	1.094006	1.143336	20
12/2009	1.142405	1.126258	1.155271	22
11/2009	1.141032	1.125305	1.157430	21
10/2009	1.162529	1.134828	1.194570	22
9/2009	1.131778	1.107212	1.171524	22
8/2009	1.095346	1.075405	1.119084	21
7/2009	1.093142	1.082325	1.101879	23
6/2009	1.087785	1.069818	1.116354	22
5/2009	1.123013	1.104672	1.142510	20
4/2009	1.139666	1.120036	1.168921	20
3/2009	1.167732	1.130067	1.194189	22
2/2009	1.126143	1.105434	1.147018	20
1/2009	1.165864	1.129178	1.220218	21
12/2008	1.148448	1.068548	1.242502	21
11/2008	1.054686	1.011854	1.091721	20
10/2008	0.998878	0.979793	1.023790	23
9/2008	1.014830	0.999665	1.032678	22
8/2008	1.006633	0.992491	1.022139	21
7/2008	1.006999	0.998903	1.014775	23
6/2008	1.005028	0.998395	1.012489	21
5/2008	1.005741	0.989126	1.017632	21
4/2008	1.009272	0.994459	1.023536	22
3/2008	0.983970	0.965636	1.010458	19
2/2008	0.953495	0.941638	0.971604	21
1/2008	0.948812	0.941257	0.965001	22
12/2007	0.915020	0.902403	0.933004	19
11/2007	0.900192	0.879167	0.914529	22
10/2007	0.883917	0.877706	0.890086	23
9/2007	0.874684	0.857327	0.889452	20
8/2007	0.860455	0.854851	0.864755	23
7/2007	0.856311	0.849518	0.861263	22
6/2007	0.857865	0.853391	0.862470	21
5/2007	0.865144	0.859232	0.869580	22
4/2007	0.862580	0.858470	0.866850	19
3/2007	0.863690	0.855359	0.870215	22
2/2007	0.848188	0.835234	0.857200	20
1/2007	0.842353	0.831488	0.856692	22
12/2006	0.854357	0.850598	0.860375	19
11/2006	0.855763	0.848756	0.861390	22
10/2006	0.853954	0.848185	0.860755	22
9/2006	0.857182	0.850090	0.865453	21
8/2006	0.859215	0.855359	0.868120	23
7/2006	0.873350	0.865453	0.881770	21
6/2006	0.871877	0.865644	0.878786	22
5/2006	0.867606	0.860311	0.874405	22
4/2006	0.881995	0.876500	0.889578	18
3/2006	0.875291	0.864184	0.884246	23
2/2006	0.867196	0.861898	0.873707	20
1/2006	0.871020	0.865200	0.874596	22
12/2005	0.862433	0.854788	0.873961	21
11/2005	0.862573	0.854343	0.871993	22
10/2005	0.865157	0.858216	0.873897	21
9/2005	0.860369	0.854280	0.867676	22
8/2005	0.870113	0.860311	0.883230	23
7/2005	0.872800	0.858914	0.883738	21
6/2005	0.849388	0.841075	0.857962	22
5/2005	0.868492	0.858660	0.874024	22
4/2005	0.867146	0.859994	0.872818	21
3/2005	0.879079	0.870913	0.887103	21
2/2005	0.875713	0.870786	0.881135	20
1/2005	0.887181	0.877643	0.898022	21
12/2004	0.882468	0.870850	0.899990	23
11/2004	0.887065	0.878151	0.892054	22
10/2004	0.877948	0.871358	0.884119	21
9/2004	0.865070	0.860565	0.872056	22
8/2004	0.849986	0.837519	0.859041	22
7/2004	0.845337	0.839297	0.851359	22
6/2004	0.843649	0.832885	0.851677	22
5/2004	0.852723	0.844058	0.862914	21
4/2004	0.844788	0.832440	0.855423	20
3/2004	0.852301	0.842217	0.865707	23
2/2004	0.859483	0.848439	0.870278	20
1/2004	0.878843	0.869263	0.895737	21
12/2003	0.891302	0.883547	0.896689	21
11/2003	0.879646	0.867231	0.891483	20
10/2003	0.885808	0.870786	0.899863	23
9/2003	0.884915	0.874469	0.894911	22
8/2003	0.887792	0.876564	0.897070	21
7/2003	0.889385	0.871993	0.903546	23
6/2003	0.891661	0.872310	0.911037	21
5/2003	0.905601	0.888309	0.918655	21
4/2003	0.874875	0.866850	0.885007	20
3/2003	0.866657	0.857962	0.877135	21
2/2003	0.850436	0.832059	0.868755	20
1/2003	0.834356	0.824695	0.843995	22
12/2002	0.815338	0.808061	0.825965	20
11/2002	0.808932	0.803236	0.814283	21
10/2002	0.799860	0.795491	0.803236	23
9/2002	0.800682	0.795364	0.807934	21
8/2002	0.807975	0.796634	0.814664	22
7/2002	0.810982	0.794983	0.821394	23
6/2002	0.817775	0.810855	0.825457	20
5/2002	0.797684	0.784571	0.813267	22
4/2002	0.779710	0.775683	0.785714	21
3/2002	0.781822	0.774159	0.788888	20
2/2002	0.776575	0.773524	0.785079	20
1/2002	0.782912	0.774032	0.795110	22
12/2001	0.786613	0.772636	0.796761	19
11/2001	0.785082	0.777715	0.792063	22
10/2001	0.792234	0.783936	0.798157	23
9/2001	0.790933	0.775683	0.802855	20
8/2001	0.795767	0.780254	0.805522	23
7/2001	0.772722	0.759303	0.781778	22
6/2001	0.773150	0.759049	0.787619	21
5/2001	0.778707	0.758415	0.790539	22
4/2001	0.789376	0.778476	0.798538	19
3/2001	0.798850	0.780635	0.811617	22
2/2001	0.805008	0.795491	0.812378	20
1/2001	0.806030	0.799681	0.813648	22
12/2000	0.778884	0.765652	0.794094	19
11/2000	0.762333	0.750669	0.778095	22
10/2000	0.748291	0.731369	0.765271	22
9/2000	0.771656	0.757653	0.781397	21
8/2000	0.770852	0.759049	0.783682	23
7/2000	0.791101	0.780889	0.801586	21
6/2000	0.799006	0.789142	0.812886	22
5/2000	0.763759	0.725147	0.790539	22
4/2000	0.759325	0.735686	0.773017	18
3/2000	0.775335	0.759938	0.787365	23
2/2000	0.780454	0.764382	0.793840	21
1/2000	0.785127	0.767811	0.802982	21
12/1999	0.795237	0.789142	0.801205	23
11/1999	0.808846	0.799554	0.814664	22
10/1999	0.820088	0.811617	0.827742	21
9/1999	0.821307	0.803363	0.842344	22
8/1999	0.838200	0.832440	0.846915	22
7/1999	0.835222	0.824187	0.854661	22
6/1999	0.825653	0.814156	0.835234	22
5/1999	0.835808	0.828377	0.842344	21
4/1999	0.844399	0.834091	0.859867	22
3/1999	0.852337	0.839932	0.867104	23
2/1999	0.874221	0.862025	0.885642	20
1/1999	0.892668	0.877389	0.904307	21
12/1998	0.886666	0.880270	0.895037	23
11/1998	0.885305	0.874865	0.900486	21
10/1998	0.890364	0.880955	0.899087	22
9/1998	0.872549	0.854012	0.880652	22
8/1998	0.857486	0.838929	0.868671	21
7/1998	0.848965	0.830748	0.863508	23
6/1998	0.850299	0.831900	0.867403	22
5/1998	0.863354	0.840360	0.874000	21
4/1998	0.828405	0.809089	0.842915	22
3/1998	0.821110	0.806782	0.829344	22
2/1998	0.838747	0.827927	0.851990	20
1/1998	0.845802	0.835355	0.870778	22
12/1997	0.873674	0.860884	0.887198	23
11/1997	0.886827	0.879040	0.895963	20
10/1997	0.900504	0.889579	0.908335	23
9/1997	0.927318	0.904382	0.946525	22
8/1997	0.909231	0.885105	0.923902	21
7/1997	0.896913	0.879084	0.912695	23
6/1997	0.919401	0.907379	0.933296	21
5/1997	0.929044	0.916925	0.941702	22
4/1997	0.954984	0.925450	0.966865	22
3/1997	0.977290	0.969053	0.988039	21
2/1997	0.980438	0.975051	0.991366	20
1/1997	0.987053	0.977165	0.996959	23
12/1996	1.002815	0.996422	1.010399	22
11/1996	1.005288	1.001477	1.008949	21
10/1996	1.017698	1.004839	1.030787	23
9/1996	1.040369	1.028504	1.047348	21
8/1996	1.050460	1.045718	1.053900	22
7/1996	1.042762	1.036009	1.052732	23
6/1996	1.037973	1.034056	1.041701	20
5/1996	1.046250	1.038056	1.051819	23
4/1996	1.049383	1.046813	1.053357	22
3/1996	1.051197	1.047451	1.055171	21
2/1996	1.058055	1.050014	1.064268	21
1/1996	1.057881	1.045671	1.069674	23
12/1995	1.056055	1.051410	1.064424	21
11/1995	1.049061	1.043996	1.055235	22
10/1995	1.040762	1.032412	1.046935	22
9/1995	1.029921	1.025040	1.039122	21
8/1995	1.029147	1.022083	1.035242	23
7/1995	1.036521	1.032539	1.040118	21
6/1995	1.030595	1.023286	1.041944	22
5/1995	1.029225	1.022128	1.037357	23
4/1995	1.021189	1.009325	1.035047	20
3/1995	1.008960	0.997413	1.024844	23
2/1995	0.999261	0.991865	1.008194	20
1/1995	0.991443	0.987172	0.994083	22
12/1994	0.986597	0.980025	0.994202	22
11/1994	0.989107	0.983852	0.993843	22
10/1994	0.992195	0.990226	0.995837	21
9/1994	0.991027	0.987657	0.994221	22
8/1994	0.990791	0.987200	0.994405	23
7/1994	0.990142	0.986310	0.993288	21
6/1994	0.981412	0.975437	0.991031	22
5/1994	0.978509	0.972160	0.984623	22
4/1994	0.967612	0.960748	0.974993	21
3/1994	0.961359	0.957441	0.965861	23
2/1994	0.959196	0.955048	0.962605	20
1/1994	0.957278	0.949965	0.961434	21
12/1993	0.950534	0.944605	0.954467	23
11/1993	0.947485	0.940841	0.954039	22
10/1993	0.956239	0.945925	0.963815	21
9/1993	0.946441	0.937595	0.959457	22
8/1993	0.938569	0.926852	0.948993	22
7/1993	0.944304	0.932656	0.955881	22
6/1993	0.977126	0.957721	0.989045	22
5/1993	0.979204	0.969473	0.987739	21
4/1993	0.988086	0.973792	0.999768	22
3/1993	1.009918	0.994052	1.026384	23
2/1993	1.028561	1.012059	1.040375	20
1/1993	1.065717	1.040969	1.098603	21
12/1992	1.075659	1.059518	1.090120	23
11/1992	1.089393	1.078872	1.098526	21
10/1992	1.075390	1.043752	1.108421	22
9/1992	0.989624	0.941822	1.062177	22
8/1992	0.942822	0.936989	0.948631	21
7/1992	0.932182	0.918804	0.940589	23
6/1992	0.915154	0.907854	0.919755	22
5/1992	0.909841	0.907343	0.914754	21
4/1992	0.919968	0.907604	0.934192	22
3/1992	0.929858	0.923042	0.934063	22
2/1992	0.926944	0.920138	0.937908	20
1/1992	0.932207	0.926560	0.939402	23
12/1991	0.932677	0.922695	0.938777	22
11/1991	0.925186	0.916915	0.937110	21
10/1991	0.918140	0.915913	0.920207	23
9/1991	0.913028	0.906745	0.917930	21
8/1991	0.910882	0.902331	0.915157	22
7/1991	0.907604	0.901552	0.912135	23
6/1991	0.908999	0.902056	0.916669	20
5/1991	0.903277	0.894923	0.908427	23
4/1991	0.895976	0.887109	0.905476	22
3/1991	0.907363	0.895142	0.915688	21
2/1991	0.910263	0.904166	0.913456	20
1/1991	0.908859	0.901656	0.919181	23
12/1990	0.920409	0.913368	0.925443	21
11/1990	0.911641	0.903948	0.922325	22
10/1990	0.900253	0.883736	0.913704	23
9/1990	0.904736	0.897085	0.914347	20
8/1990	0.895886	0.882529	0.908490	23
7/1990	0.903849	0.893769	0.920949	22
6/1990	0.929814	0.918255	0.940250	21
5/1990	0.959731	0.939607	0.975041	23
4/1990	0.970015	0.959078	0.977667	21
3/1990	0.961856	0.932299	0.980558	22
2/1990	0.932307	0.925504	0.941118	20
1/1990	0.946350	0.932829	0.966556	23
12/1989	0.950210	0.940538	0.969013	21
11/1989	0.920409	0.902515	0.947174	22
10/1989	0.897614	0.875237	0.917300	22
9/1989	0.869705	0.856910	0.881233	21
8/1989	0.867067	0.857148	0.873468	23
7/1989	0.870044	0.850338	0.880324	21
6/1989	0.868970	0.853727	0.883978	22
5/1989	0.840587	0.827587	0.857505	23
4/1989	0.839172	0.833488	0.845221	20
3/1989	0.832379	0.821856	0.840823	23
2/1989	0.821732	0.807412	0.839788	20
1/1989	0.821695	0.809091	0.836758	22
12/1988	0.833910	0.817657	0.846927	22
11/1988	0.845544	0.832505	0.854032	22
10/1988	0.847980	0.840432	0.859317	21
9/1988	0.853354	0.844036	0.862816	22
8/1988	0.837473	0.824079	0.852795	23
7/1988	0.853796	0.831920	0.872467	21
6/1988	0.856011	0.844374	0.866631	22
5/1988	0.843071	0.833141	0.852253	22
4/1988	0.851938	0.845555	0.870229	21
3/1988	0.870658	0.857272	0.891869	23
2/1988	0.892384	0.885112	0.897725	21
1/1988	0.889541	0.867003	0.899745	21
12/1987	0.889484	0.878188	0.899745	23
11/1987	0.891369	0.884265	0.901994	21
10/1987	0.894952	0.887103	0.903302	22
9/1987	0.897556	0.893371	0.901636	22
8/1987	0.902985	0.897291	0.907067	21
7/1987	0.900727	0.889686	0.908074	23
6/1987	0.902943	0.891131	0.917908	22
5/1987	0.897441	0.889818	0.912579	21
4/1987	0.905081	0.891400	0.925115	22
3/1987	0.914151	0.896739	0.936335	22
2/1987	0.956573	0.942865	0.973660	20
1/1987	0.956172	0.948206	0.972870	22
12/1986	0.952370	0.941486	0.964258	23
11/1986	0.946008	0.926681	0.963462	20
10/1986	0.952525	0.938237	0.963957	23
9/1986	0.914275	0.889674	0.940643	22
8/1986	0.906022	0.892500	0.950505	21
7/1986	0.920916	0.896133	0.952041	23
6/1986	0.899945	0.886836	0.909980	21
5/1986	0.896684	0.877161	0.910951	22
4/1986	0.892882	0.842586	0.913743	22
3/1986	0.905061	0.869651	0.947221	21
2/1986	0.907627	0.892295	0.922217	20
1/1986	0.875005	0.854621	0.908829	23
12/1985	0.847729	0.817896	0.866283	22
11/1985	0.828559	0.821148	0.833463	21
10/1985	0.822482	0.812185	0.832270	23
9/1985	0.803090	0.786341	0.819619	21
8/1985	0.803955	0.786078	0.820689	22
7/1985	0.781157	0.766221	0.792010	23
6/1985	0.798336	0.784789	0.809303	20
5/1985	0.807119	0.795719	0.822469	23
4/1985	0.816623	0.798760	0.833875	22
3/1985	0.844884	0.810972	0.868694	21
2/1985	0.859442	0.847622	0.868035	20
1/1985	0.868905	0.851381	0.882870	23
12/1984	0.846610	0.833506	0.856378	21
11/1984	0.833158	0.822143	0.847647	22
10/1984	0.826800	0.811091	0.844318	23
9/1984	0.813585	0.801026	0.832362	20
8/1984	0.813643	0.802106	0.822259	23
7/1984	0.815179	0.808560	0.828350	22
6/1984	0.810024	0.799791	0.818524	21
5/1984	0.804628	0.794023	0.813737	23
4/1984	0.812998	0.804644	0.819910	21
3/1984	0.809522	0.792478	0.818312	22
2/1984	0.793348	0.785926	0.802579	21
1/1984	0.782395	0.773577	0.787393	22
12/1983	0.786920	0.779133	0.792968	22
11/1983	0.784090	0.779354	0.789710	22
10/1983	0.796076	0.789191	0.805288	21
9/1983	0.783420	0.776599	0.792332	22
8/1983	0.785499	0.779893	0.795146	23
7/1983	0.797496	0.784964	0.808230	21
6/1983	0.798661	0.776847	0.818241	22
5/1983	0.813026	0.778210	0.826818	22
4/1983	0.843595	0.819624	0.881320	21
3/1983	0.903940	0.875580	0.922277	23
2/1983	0.893469	0.880669	0.905869	20
1/1983	0.882925	0.860020	0.900538	21
12/1982	0.850481	0.831310	0.865958	23
11/1982	0.814186	0.790847	0.848008	22
10/1982	0.791733	0.786143	0.795778	21
9/1982	0.797105	0.789928	0.804329	22
8/1982	0.802409	0.794826	0.810613	22
7/1982	0.803326	0.795814	0.813617	22
6/1982	0.807521	0.797570	0.819451	22
5/1982	0.824936	0.816497	0.836609	21
4/1982	0.815153	0.804541	0.828983	22
3/1982	0.814302	0.804434	0.825425	23
2/1982	0.805092	0.796935	0.815624	20
1/1982	0.816428	0.805992	0.828258	21
12/1981	0.825533	0.810860	0.838748	23
11/1981	0.835560	0.810774	0.855487	21
10/1981	0.855517	0.843853	0.869589	22
9/1981	0.852812	0.810692	0.888123	22
8/1981	0.801603	0.791017	0.814938	21
7/1981	0.796848	0.781456	0.805890	23
6/1981	0.776800	0.760254	0.787735	22
5/1981	0.761896	0.754207	0.776149	21
4/1981	0.774126	0.761981	0.785243	22
3/1981	0.777072	0.764789	0.789343	22
2/1981	0.752455	0.729483	0.779426	20
1/1981	0.772451	0.735805	0.792729	22
12/1980	0.806109	0.792729	0.820356	23
11/1980	0.812912	0.784796	0.846882	20
10/1980	0.844498	0.805232	0.873351	23
9/1980	0.875318	0.864868	0.884564	22
8/1980	0.888830	0.873172	0.901659	21
7/1980	0.904778	0.895189	0.913534	23
6/1980	0.903373	0.890339	0.914618	21
5/1980	0.901289	0.886908	0.910455	22
4/1980	0.900761	0.886002	0.912878	22
3/1980	0.916255	0.889385	1.074400	21
2/1980	0.924180	0.911368	0.931700	21
1/1980	0.947200	0.933527	0.965669	23
12/1979	0.967617	0.960170	0.974547	21
11/1979	0.979994	0.958040	1.003043	22
10/1979	0.970624	0.957939	0.989340	23
9/1979	0.950938	0.914935	0.982850	20
8/1979	0.919212	0.900752	0.927748	23
7/1979	0.914699	0.884789	0.938736	22
6/1979	0.947931	0.941325	0.958786	21
5/1979	0.963795	0.951999	0.975483	23
4/1979	0.973461	0.959730	0.987535	21
3/1979	0.999845	0.992298	1.005542	22
2/1979	0.999874	0.995327	1.002391	20
1/1979	1.000082	0.991372	1.005080	23
12/1978	1.000496	0.992853	1.006282	21
11/1978	0.998728	0.977711	1.005051	22
10/1978	0.999791	0.993768	1.005251	22
9/1978	1.000490	0.993270	1.006083	21
8/1978	0.999316	0.987280	1.011981	23
7/1978	0.999344	0.992995	1.006408	21
6/1978	1.000218	0.995448	1.005339	22
5/1978	0.999930	0.996429	1.005959	23
4/1978	0.999302	0.994599	1.005552	20
3/1978	0.999001	0.990849	1.011838	23
2/1978	0.999728	0.986709	1.003933	20
1/1978	1.000539	0.989838	1.013795	22
12/1977	0.999221	0.992012	1.006055	22
11/1977	0.998597	0.990765	1.006160	22
10/1977	0.999939	0.997908	1.004369	21
9/1977	0.999757	0.999092	1.000847	22
8/1977	0.999623	0.998946	1.000929	23
7/1977	0.999988	0.996438	1.004848	21
6/1977	0.999941	0.999170	1.000510	22
5/1977	0.999829	0.999206	1.000713	22
4/1977	0.999878	0.999466	1.000309	21
3/1977	1.000144	0.998946	1.001377	23
2/1977	0.999906	0.996122	1.002155	20
1/1977	0.999463	0.991290	1.001510	21
12/1976	0.999904	0.991107	1.008664	23
11/1976	0.999665	0.985510	1.012846	22
10/1976	0.998633	0.987961	1.005456	21
9/1976	0.998863	0.980507	1.004027	22
8/1976	0.999929	0.997546	1.001873	22
7/1976	0.999517	0.990820	1.004606	22
6/1976	1.000059	0.994587	1.021691	22
5/1976	0.998602	0.991725	1.006049	21
4/1976	0.999458	0.987961	1.007699	22
3/1976	0.998704	0.986253	1.010683	23
2/1976	0.999673	0.998284	1.001380	20
1/1976	1.000139	0.998249	1.003439	22
12/1975	1.000164	0.998397	1.001924	23
11/1975	0.999530	0.994047	1.003008	20
10/1975	1.000178	0.994557	1.004883	23
9/1975	0.999297	0.994994	1.002608	22
8/1975	1.000050	0.995459	1.004169	21
7/1975	1.000489	0.995626	1.008364	23
6/1975	0.999369	0.993714	1.002284	21
5/1975	0.999385	0.995381	1.002499	22
4/1975	1.000305	0.996598	1.005173	22
3/1975	0.999974	0.993675	1.002992	21
2/1975	1.000265	0.992751	1.004889	20
1/1975	0.999728	0.995459	1.002479	23
12/1974	1.000686	0.997046	1.003516	22
11/1974	0.999051	0.986942	1.003309	21
10/1974	1.000166	0.998468	1.002782	23
9/1974	1.000088	0.998735	1.002579	21
8/1974	0.999565	0.997023	1.004177	22
7/1974	0.999608	0.994901	1.004093	23
6/1974	1.000190	0.995734	1.006278	20
5/1974	0.999070	0.995303	1.004530	23
4/1974	0.999921	0.996498	1.004708	22
3/1974	1.000203	0.995169	1.006822	21
2/1974	0.998492	0.988463	1.007394	20
1/1974	0.999916	0.986490	1.009061	23
12/1973	0.999275	0.995518	1.000896	21
11/1973	0.998985	0.992034	1.007570	22
10/1973	0.999787	0.995965	1.002719	23
9/1973	1.000419	0.996471	1.008681	20
8/1973	0.999476	0.996608	1.001933	23
7/1973	0.998657	0.992952	1.002419	22
6/1973	0.999954	0.997838	1.001994	21
5/1973	0.999955	0.993401	1.005793	23
4/1973	1.000015	0.998972	1.001029	21
3/1973	0.993689	0.979284	1.000788	22
2/1973	1.000952	0.991162	1.024663	20
1/1973	1.000199	0.999421	1.002520	23
12/1972	0.999866	0.997753	1.001328	21
11/1972	1.000097	0.998289	1.001653	22
10/1972	0.999860	0.997102	1.003237	22
9/1972	0.999765	0.998431	1.000532	21
8/1972	0.999949	0.999652	1.000723	23
7/1972	0.999658	0.994434	1.003274	21
6/1972	0.995627	0.968614	1.001012	22
5/1972	0.999850	0.998725	1.000298	23
4/1972	0.999911	0.998795	1.000551	20
3/1972	0.999674	0.997247	1.001196	23
2/1972	0.998153	0.961601	1.002322	21
1/1972	0.999964	0.997930	1.004966	21
12/1971	0.999897	0.998165	1.001658	23
11/1971	0.999929	0.999615	1.000376	22
10/1971	0.999818	0.998229	1.001108	21
9/1971	0.999954	0.998874	1.002746	22
8/1971	0.999320	0.995806	1.002015	22
7/1971	0.999893	0.999590	1.000234	22
6/1971	0.999707	0.997004	1.000162	22
5/1971	0.999946	0.998943	1.001377	21
4/1971	1.000032	0.999357	1.000534	22
3/1971	0.999973	0.999087	1.000317	23
2/1971	0.999913	0.998839	1.000995	20
1/1971	1.000891	0.998961	1.016795	21
12/1970	1.003763	1.002564	1.004726	23
11/1970	1.003962	1.003254	1.004601	21
10/1970	1.005237	1.003930	1.006093	22
9/1970	1.006277	1.005165	1.007883	22
8/1970	1.005031	1.003626	1.006862	21
7/1970	1.003921	1.001839	1.004977	23
6/1970	1.000831	0.999995	1.001945	22
5/1970	0.998362	0.997480	0.999614	21
4/1970	0.997343	0.996802	0.997828	22
3/1970	0.997481	0.996348	0.998860	22
2/1970	0.998021	0.996825	0.999313	20
1/1970	0.999744	0.999029	1.000655	22
12/1969	1.001018	0.999633	1.001737	23
11/1969	1.001345	1.000514	1.002132	20
10/1969	1.004060	1.001356	1.008074	23
9/1969	1.006668	1.004857	1.007598	22
8/1969	1.005953	1.003517	1.008319	21
7/1969	1.003831	1.002998	1.004638	23
6/1969	1.004093	1.003608	1.004864	21
5/1969	1.006091	1.003674	1.016862	22
4/1969	1.002836	1.001473	1.006510	22
3/1969	1.003430	1.001535	1.004977	21
2/1969	1.003508	1.002531	1.004289	20
1/1969	1.005435	1.003221	1.006812	23
12/1968	1.006445	1.004936	1.007216	22
11/1968	1.005460	1.003532	1.007507	21
10/1968	1.004210	1.003652	1.005023	23
9/1968	1.005242	1.004132	1.007183	21
8/1968	1.003643	1.002035	1.007183	22
7/1968	1.004296	1.001975	1.007495	23
6/1968	1.006342	1.005312	1.007429	20
5/1968	1.004394	1.001255	1.006943	23
4/1968	0.999146	0.997307	1.001494	22
3/1968	1.000455	0.996736	1.004527	21
2/1968	0.995889	0.994977	0.998142	21
1/1968	0.996181	0.994988	0.998523	23
12/1967	1.147537	1.141137	1.150319	21
11/1967	1.053106	0.991862	1.141483	22
10/1967	0.992260	0.991779	0.992704	22
9/1967	0.992022	0.991351	0.992336	21
8/1967	0.991480	0.990567	0.991892	23
7/1967	0.990710	0.990140	0.991393	21
6/1967	0.989388	0.988614	0.990107	22
5/1967	0.987352	0.986351	0.988124	23
4/1967	0.986613	0.986099	0.987089	20
3/1967	0.987616	0.986457	0.988341	23
2/1967	0.988390	0.987710	0.989172	20
1/1967	0.989524	0.988294	0.990132	22
12/1966	1.003567	1.003015	1.004184	22
11/1966	1.003196	1.002776	1.003676	22
10/1966	1.002915	1.002562	1.003314	21
9/1966	1.003868	1.003050	1.004741	22
8/1966	1.003987	1.003469	1.004466	23
7/1966	1.004109	1.003012	1.005026	21
6/1966	1.003646	1.003052	1.004310	22
5/1966	1.002755	1.002059	1.003333	22
4/1966	1.002272	1.001850	1.002717	21
3/1966	1.001644	1.000156	1.002523	23
2/1966	0.999109	0.998485	0.999882	20
1/1966	0.998579	0.998237	0.998992	21
12/1965	0.999238	0.998808	0.999596	23
11/1965	0.998652	0.998209	0.999004	22
10/1965	0.998922	0.998591	0.999206	21
9/1965	1.001317	0.999192	1.003350	22
8/1965	1.003332	1.002948	1.003635	22
7/1965	1.003285	1.002679	1.003600	22
6/1965	1.002707	1.001862	1.003260	22
5/1965	1.001130	1.000395	1.002674	21
4/1965	1.001580	1.000276	1.003813	22
3/1965	1.002860	1.001905	1.003520	23
2/1965	1.001800	1.001225	1.002281	20
1/1965	1.003168	1.002718	1.003773	21
12/1964	1.003452	1.002776	1.003777	23
11/1964	1.005365	1.003211	1.006420	21
10/1964	1.005916	1.005213	1.006247	22
9/1964	1.005898	1.005597	1.006086	22
8/1964	1.004763	1.004030	1.005778	21
7/1964	1.003637	1.002587	1.004502	23
6/1964	1.002041	1.000971	1.002973	22
5/1964	1.000158	0.999953	1.000521	21
4/1964	1.000356	0.999899	1.000647	22
3/1964	1.000654	1.000507	1.000827	22
2/1964	1.001031	1.000546	1.001971	20
1/1964	1.000632	1.000262	1.001309	23
12/1963	1.001213	1.000946	1.001432	22
11/1963	1.000745	1.000564	1.000917	21
10/1963	1.000766	1.000546	1.000956	23
9/1963	1.000797	1.000373	1.001034	21
8/1963	1.000107	0.999663	1.000839	22
7/1963	0.999665	0.999315	0.999899	23
6/1963	0.999912	0.999748	1.000064	20
5/1963	1.000100	0.999756	1.000347	23
4/1963	0.999719	0.999427	1.000071	22
3/1963	0.999787	0.999197	1.000522	21
2/1963	0.998759	0.998360	0.999129	20
1/1963	0.998322	0.997749	0.999232	23
12/1962	0.998754	0.998605	0.999232	21
11/1962	0.999270	0.998611	0.999733	22
10/1962	0.999428	0.999109	0.999714	23
9/1962	0.999635	0.999375	0.999982	20
8/1962	0.998597	0.997915	0.999589	23
7/1962	0.997599	0.997046	0.998358	22
6/1962	0.997029	0.996295	0.997865	21
5/1962	0.995710	0.995074	0.996771	23
4/1962	0.995041	0.994560	0.995893	21
3/1962	0.994649	0.993978	0.996132	22
2/1962	0.994871	0.994337	0.995699	20
1/1962	0.996241	0.995746	0.997166	23
12/1961	0.996609	0.995505	0.997899	21
11/1961	0.994746	0.994470	0.995411	22
10/1961	0.994610	0.994164	0.995176	22
9/1961	0.995826	0.995035	0.997610	21
8/1961	0.999084	0.998108	1.001619	23
7/1961	1.004601	1.001972	1.005614	21
6/1961	1.003610	1.002441	1.004616	22
5/1961	1.002196	1.001322	1.003520	23
4/1961	1.000698	1.000075	1.001582	20
3/1961	1.001075	1.000180	1.002977	23
2/1961	0.999868	0.998380	1.001736	20
1/1961	0.997709	0.997370	0.999043	22
12/1960	0.997305	0.996144	0.998700	22
11/1960	0.995180	0.994025	0.997080	22
10/1960	0.996057	0.994787	0.996911	21
9/1960	0.995466	0.994209	0.997266	22
8/1960	0.996379	0.995736	0.997011	23
7/1960	0.997067	0.996500	0.997607	21
6/1960	0.999071	0.997607	1.000342	22
5/1960	0.997829	0.996756	0.998887	22
4/1960	0.996590	0.995820	0.997266	21
3/1960	0.997910	0.997266	0.998717	23
2/1960	0.998793	0.998447	0.999178	21
1/1960	1.000050	0.999069	1.000719	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair IEP / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).