Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.053 USD
1 EUR=157.67 JPY
1 EUR=0.8663 GBP
1 USD=149.73 JPY
1 USD=0.9149 CHF
1 GBP=1.2155 USD
1 USD=1.3613 CAD
1 USD=1.5643 AUD
1 EUR=0.9634 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 02 October 2023

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 02 October 2023

1 ILS-Israel [Israeli new shekel]=0.2387 CHF-Switzerland [Swiss franc / F CH]	1 ILS=0.238714 CHF
1 CHF-Switzerland [Swiss franc / F CH]=4.1891 ILS-Israel [Israeli new shekel]	1 CHF=4.189122 ILS

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2023-10-02

Month	Average ILS/CHF=	Min ILS/CHF=	Max ILS/CHF=	Nb of working days
10/2023	0.238714	0.238714	0.238714	1
9/2023	0.235350	0.231742	0.239280	21
8/2023	0.234661	0.231407	0.240238	23
7/2023	0.238344	0.231097	0.243097	21
6/2023	0.247224	0.241763	0.253892	22
5/2023	0.244688	0.241588	0.247778	23
4/2023	0.247411	0.243086	0.256183	20
3/2023	0.255766	0.251198	0.262302	23
2/2023	0.260885	0.253558	0.268471	20
1/2023	0.268326	0.263020	0.274140	22
12/2022	0.269883	0.261876	0.276864	21
11/2022	0.277347	0.274207	0.283783	22
10/2022	0.281152	0.276101	0.284115	21
9/2022	0.282043	0.275065	0.291345	22
8/2022	0.290124	0.281277	0.296340	23
7/2022	0.279745	0.273089	0.283139	21
6/2022	0.284318	0.273687	0.292674	22
5/2022	0.289594	0.285182	0.297391	22
4/2022	0.290861	0.288490	0.294001	19
3/2022	0.286923	0.280690	0.291846	23
2/2022	0.287010	0.281829	0.290914	20
1/2022	0.293104	0.287563	0.296628	21
12/2021	0.293816	0.290051	0.298417	23
11/2021	0.295724	0.290484	0.303826	22
10/2021	0.287149	0.285936	0.289365	21
9/2021	0.287666	0.285256	0.289898	22
8/2021	0.283646	0.280812	0.286995	22
7/2021	0.280753	0.278800	0.283499	22
6/2021	0.279252	0.275901	0.283260	22
5/2021	0.276828	0.274020	0.282078	21
4/2021	0.281377	0.279887	0.283810	20
3/2021	0.280827	0.276539	0.284393	23
2/2021	0.274317	0.272057	0.277935	20
1/2021	0.275056	0.270054	0.283633	20
12/2020	0.273684	0.271941	0.276663	22
11/2020	0.271175	0.266544	0.274109	21
10/2020	0.268708	0.266941	0.270591	22
9/2020	0.267324	0.262828	0.270910	22
8/2020	0.267754	0.265954	0.270243	21
7/2020	0.272356	0.267141	0.275443	23
6/2020	0.275439	0.271399	0.279124	22
5/2020	0.275753	0.273399	0.277976	20
4/2020	0.272020	0.265254	0.277994	20
3/2020	0.265911	0.249016	0.276898	22
2/2020	0.284484	0.278934	0.287474	20
1/2020	0.280204	0.278393	0.281949	22
12/2019	0.282827	0.279418	0.286873	20
11/2019	0.285360	0.280429	0.288389	21
10/2019	0.282443	0.278645	0.287704	23
9/2019	0.281242	0.279148	0.286374	21
8/2019	0.278963	0.276120	0.282730	22
7/2019	0.278600	0.274795	0.283484	23
6/2019	0.274894	0.270760	0.277409	20
5/2019	0.281311	0.276855	0.284942	22
4/2019	0.280097	0.274383	0.283357	20
3/2019	0.276645	0.273600	0.279100	21
2/2019	0.276173	0.273620	0.277230	20
1/2019	0.268506	0.263159	0.272943	22
12/2018	0.264260	0.260318	0.268674	19
11/2018	0.270117	0.266202	0.274437	22
10/2018	0.271775	0.269704	0.273909	23
9/2018	0.269628	0.267060	0.271907	20
8/2018	0.269619	0.268118	0.271823	23
7/2018	0.272851	0.269444	0.275771	22
6/2018	0.274664	0.271401	0.278278	21
5/2018	0.277847	0.274777	0.280381	22
4/2018	0.273801	0.270756	0.275900	20
3/2018	0.273173	0.270820	0.276184	21
2/2018	0.267372	0.260591	0.271436	20
1/2018	0.280800	0.274167	0.285593	22
12/2017	0.281706	0.279723	0.284128	19
11/2017	0.281964	0.278993	0.285151	22
10/2017	0.279801	0.273876	0.283519	22
9/2017	0.272599	0.267306	0.277524	21
8/2017	0.268250	0.263962	0.270853	23
7/2017	0.270445	0.263567	0.275171	21
6/2017	0.274196	0.271805	0.276467	22
5/2017	0.274498	0.270953	0.279647	22
4/2017	0.273977	0.271300	0.276092	18
3/2017	0.274450	0.271234	0.278178	23
2/2017	0.268746	0.262653	0.274560	20
1/2017	0.264252	0.262472	0.266517	22
12/2016	0.266096	0.263637	0.268280	21
11/2016	0.259310	0.254807	0.264455	22
10/2016	0.258529	0.256775	0.260201	21
9/2016	0.258679	0.257292	0.261014	22
8/2016	0.255678	0.253138	0.259466	23
7/2016	0.254583	0.250986	0.258878	21
6/2016	0.251461	0.248279	0.256842	22
5/2016	0.256498	0.253066	0.258526	22
4/2016	0.255309	0.251455	0.259216	21
3/2016	0.254394	0.251254	0.258304	21
2/2016	0.254260	0.249757	0.258266	21
1/2016	0.255020	0.252122	0.258658	20
12/2015	0.256600	0.253349	0.265311	22
11/2015	0.259449	0.255043	0.266109	21
10/2015	0.250686	0.246229	0.255935	22
9/2015	0.248498	0.245270	0.253400	22
8/2015	0.251748	0.241011	0.258658	21
7/2015	0.251737	0.248404	0.256712	23
6/2015	0.243774	0.239692	0.248692	22
5/2015	0.241194	0.236910	0.245194	20
4/2015	0.244477	0.241947	0.246618	20
3/2015	0.244896	0.239396	0.250466	22
2/2015	0.240293	0.236064	0.246805	20
1/2015	0.238323	0.217633	0.259356	21
12/2014	0.247975	0.244442	0.254746	21
11/2014	0.251725	0.247325	0.255096	20
10/2014	0.255670	0.250989	0.262907	23
9/2014	0.257505	0.255878	0.259564	22
8/2014	0.260245	0.256306	0.266487	21
7/2014	0.262289	0.258696	0.265131	23
6/2014	0.259367	0.257121	0.260661	21
5/2014	0.256404	0.253162	0.259041	21
4/2014	0.253899	0.252738	0.256263	20
3/2014	0.253221	0.251933	0.254754	21
2/2014	0.254200	0.251953	0.257238	20
1/2014	0.258930	0.256509	0.261297	22
12/2013	0.254999	0.252848	0.257783	20
11/2013	0.258159	0.255622	0.260409	21
10/2013	0.255364	0.252525	0.258274	23
9/2013	0.259030	0.254087	0.262426	21
8/2013	0.259174	0.251365	0.262463	22
7/2013	0.262258	0.258762	0.266393	23
6/2013	0.257453	0.253973	0.260372	20
5/2013	0.262990	0.258351	0.268409	22
4/2013	0.258662	0.255199	0.262115	21
3/2013	0.256814	0.252167	0.261626	20
2/2013	0.249170	0.244613	0.253664	20
1/2013	0.247207	0.244283	0.250660	22
12/2012	0.243923	0.242823	0.245558	19
11/2012	0.241184	0.238474	0.243521	22
10/2012	0.242073	0.239501	0.244203	23
9/2012	0.238358	0.236798	0.240667	20
8/2012	0.241320	0.236617	0.246340	23
7/2012	0.244927	0.239855	0.248428	22
6/2012	0.246619	0.243898	0.249858	21
5/2012	0.245339	0.241886	0.248830	22
4/2012	0.243629	0.241936	0.246127	19
3/2012	0.242741	0.238974	0.245078	22
2/2012	0.244002	0.236465	0.248338	21
1/2012	0.246319	0.243890	0.248108	22
12/2011	0.246709	0.242890	0.248965	21
11/2011	0.243634	0.240135	0.246165	22
10/2011	0.244836	0.240120	0.249308	21
9/2011	0.236306	0.216315	0.245548	22
8/2011	0.220423	0.206596	0.229984	23
7/2011	0.241206	0.233922	0.250491	21
6/2011	0.245981	0.241393	0.249303	22
5/2011	0.252109	0.246517	0.257106	22
4/2011	0.261734	0.255708	0.266521	19
3/2011	0.258004	0.252939	0.263604	23
2/2011	0.259837	0.253343	0.268152	20
1/2011	0.266994	0.253749	0.274829	21
12/2010	0.269048	0.264156	0.274584	23
11/2010	0.270014	0.264936	0.274120	22
10/2010	0.267883	0.265213	0.272206	21
9/2010	0.268267	0.266129	0.271563	22
8/2010	0.274210	0.266795	0.280139	22
7/2010	0.273443	0.269905	0.279302	22
6/2010	0.292834	0.279302	0.301857	22
5/2010	0.297825	0.290146	0.304186	21
4/2010	0.288093	0.284916	0.292061	20
3/2010	0.285343	0.283604	0.287141	23
2/2010	0.286209	0.284481	0.288269	20
1/2010	0.278757	0.275158	0.282062	20
12/2009	0.271311	0.264306	0.276631	22
11/2009	0.268031	0.263562	0.271214	21
10/2009	0.274072	0.270912	0.276398	22
9/2009	0.276270	0.273489	0.281774	22
8/2009	0.278852	0.271449	0.284847	21
7/2009	0.277842	0.272283	0.287454	23
6/2009	0.274244	0.270925	0.277188	22
5/2009	0.272469	0.267105	0.278376	20
4/2009	0.274188	0.269566	0.278916	20
3/2009	0.277775	0.269558	0.286719	22
2/2009	0.284404	0.276868	0.292359	20
1/2009	0.288187	0.282065	0.294127	21
12/2008	0.296273	0.271854	0.308410	21
11/2008	0.306190	0.302138	0.311735	20
10/2008	0.311417	0.301900	0.329088	23
9/2008	0.313186	0.290863	0.321402	22
8/2008	0.304784	0.296265	0.315364	21
7/2008	0.304525	0.292356	0.319636	23
6/2008	0.309131	0.302861	0.319611	21
5/2008	0.309675	0.300897	0.324730	21
4/2008	0.288009	0.274350	0.302586	22
3/2008	0.288735	0.281182	0.296822	19
2/2008	0.302214	0.287497	0.308808	21
1/2008	0.293863	0.289080	0.299418	22
12/2007	0.291955	0.287542	0.297481	19
11/2007	0.286877	0.283466	0.292505	22
10/2007	0.292624	0.291098	0.294494	23
9/2007	0.290449	0.288345	0.293657	20
8/2007	0.285034	0.275331	0.292679	23
7/2007	0.284044	0.276971	0.291299	22
6/2007	0.294646	0.286831	0.302063	21
5/2007	0.305468	0.298875	0.310319	22
4/2007	0.297079	0.292060	0.300679	19
3/2007	0.289795	0.286254	0.293515	22
2/2007	0.294234	0.290321	0.297404	20
1/2007	0.294101	0.289097	0.297135	22
12/2006	0.287956	0.281926	0.292418	19
11/2006	0.287854	0.281282	0.292569	22
10/2006	0.295054	0.289918	0.299164	22
9/2006	0.286636	0.282414	0.291728	21
8/2006	0.281876	0.279502	0.284650	23
7/2006	0.279137	0.271327	0.282519	21
6/2006	0.275697	0.268975	0.279505	22
5/2006	0.272292	0.267314	0.276519	22
4/2006	0.280905	0.279424	0.283759	18
3/2006	0.278356	0.276361	0.281210	23
2/2006	0.277519	0.274653	0.280471	20
1/2006	0.276984	0.273283	0.284521	22
12/2005	0.282589	0.279872	0.286298	21
11/2005	0.279142	0.274973	0.281935	22
10/2005	0.278751	0.274255	0.282872	21
9/2005	0.278645	0.274375	0.284335	22
8/2005	0.280235	0.275626	0.283798	23
7/2005	0.283922	0.279117	0.286786	21
6/2005	0.282368	0.278762	0.286479	22
5/2005	0.278191	0.272948	0.282703	22
4/2005	0.273586	0.270430	0.277964	21
3/2005	0.271169	0.267841	0.275424	21
2/2005	0.272548	0.266299	0.278616	20
1/2005	0.269359	0.261686	0.273184	21
12/2004	0.263843	0.258680	0.267131	23
11/2004	0.266103	0.260426	0.271412	22
10/2004	0.277094	0.268850	0.283474	21
9/2004	0.280902	0.276433	0.284714	22
8/2004	0.278798	0.273520	0.283851	22
7/2004	0.277946	0.274501	0.283214	22
6/2004	0.277392	0.273390	0.280630	22
5/2004	0.279677	0.274000	0.283169	21
4/2004	0.285742	0.280237	0.291721	20
3/2004	0.284122	0.280878	0.289083	23
2/2004	0.278961	0.274848	0.283474	20
1/2004	0.280850	0.277706	0.287274	21
12/2003	0.288294	0.281297	0.293910	21
11/2003	0.296857	0.289719	0.306651	20
10/2003	0.298036	0.292924	0.302816	23
9/2003	0.309577	0.298007	0.321360	22
8/2003	0.310878	0.303628	0.319358	21
7/2003	0.311545	0.306442	0.319310	23
6/2003	0.301811	0.295747	0.314787	21
5/2003	0.292410	0.281621	0.301366	21
4/2003	0.293343	0.275501	0.303769	20
3/2003	0.275742	0.273561	0.279223	21
2/2003	0.279500	0.275494	0.283370	20
1/2003	0.284985	0.276400	0.292022	22
12/2002	0.308212	0.292113	0.319823	20
11/2002	0.313086	0.306930	0.323285	21
10/2002	0.311916	0.304905	0.318450	23
9/2002	0.313005	0.305133	0.323479	21
8/2002	0.320779	0.312123	0.326013	22
7/2002	0.313227	0.305666	0.319230	23
6/2002	0.312645	0.304557	0.316827	20
5/2002	0.324914	0.316509	0.333166	22
4/2002	0.344621	0.331031	0.351636	21
3/2002	0.358967	0.354282	0.366761	20
2/2002	0.364877	0.353637	0.372637	20
1/2002	0.369175	0.361035	0.372730	22
12/2001	0.387545	0.377644	0.396935	19
11/2001	0.390591	0.381783	0.395241	22
10/2001	0.377824	0.368332	0.386248	23
9/2001	0.376602	0.361040	0.398952	20
8/2001	0.396021	0.388224	0.407170	23
7/2001	0.416315	0.400936	0.432863	22
6/2001	0.427032	0.404901	0.436160	21
5/2001	0.421892	0.406231	0.433738	22
4/2001	0.409519	0.401917	0.415397	19
3/2001	0.405570	0.398864	0.415221	22
2/2001	0.403577	0.393060	0.409223	20
1/2001	0.394313	0.389138	0.400287	22
12/2000	0.412305	0.399224	0.420402	19
11/2000	0.432473	0.426188	0.441006	22
10/2000	0.430087	0.422305	0.438885	22
9/2000	0.434043	0.425315	0.440806	21
8/2000	0.422720	0.407078	0.443879	23
7/2000	0.401996	0.394890	0.410225	21
6/2000	0.399204	0.391904	0.405639	22
5/2000	0.380850	0.376237	0.404270	22
4/2000	0.384258	0.382951	0.387833	18
3/2000	0.391652	0.388077	0.393693	23
2/2000	0.392298	0.391373	0.393180	21
1/2000	0.393125	0.391666	0.394205	21
12/1999	0.331548	0.330579	0.332483	23
11/1999	0.332314	0.331200	0.334098	22
10/1999	0.330075	0.328612	0.331883	21
9/1999	0.331580	0.330579	0.332421	22
8/1999	0.331340	0.330496	0.331738	22
7/1999	0.332088	0.330765	0.332753	22
6/1999	0.330252	0.328322	0.331966	22
5/1999	0.331781	0.329999	0.333560	21
4/1999	0.331579	0.330227	0.333601	22
3/1999	0.330316	0.328840	0.331552	23
2/1999	0.330817	0.328985	0.333105	20
1/1999	0.332422	0.329833	0.334740	21
12/1998	0.380007	0.376635	0.383162	23
11/1998	0.384105	0.380353	0.386015	21
10/1998	0.380246	0.373789	0.385834	22
9/1998	0.385451	0.382710	0.387864	22
8/1998	0.392345	0.386096	0.394780	21
7/1998	0.395887	0.392662	0.397883	23
6/1998	0.392028	0.387919	0.397063	22
5/1998	0.390800	0.387421	0.393501	21
4/1998	0.391627	0.389554	0.393010	22
3/1998	0.384564	0.380793	0.390095	22
2/1998	0.379635	0.377424	0.381599	20
1/1998	0.382326	0.379313	0.385267	22
12/1997	0.369836	0.368378	0.372258	23
11/1997	0.370865	0.368963	0.372420	20
10/1997	0.376196	0.369641	0.379736	23
9/1997	0.374678	0.373121	0.376497	22
8/1997	0.375565	0.372610	0.378123	21
7/1997	0.378489	0.372867	0.382834	23
6/1997	0.379302	0.376761	0.381545	21
5/1997	0.380720	0.375495	0.386064	22
4/1997	0.387200	0.385291	0.391282	22
3/1997	0.389791	0.385472	0.393922	21
2/1997	0.392040	0.387924	0.395243	20
1/1997	0.391171	0.389264	0.394981	23
12/1996	0.395863	0.389947	0.403207	22
11/1996	0.387945	0.384638	0.390786	21
10/1996	0.377451	0.373879	0.381684	23
9/1996	0.372636	0.368968	0.376892	21
8/1996	0.367916	0.365659	0.369893	22
7/1996	0.373444	0.366650	0.378130	23
6/1996	0.375364	0.373238	0.376783	20
5/1996	0.372740	0.369035	0.375891	23
4/1996	0.367436	0.364026	0.369719	22
3/1996	0.365341	0.363461	0.368350	21
2/1996	0.367107	0.364681	0.369423	21
1/1996	0.363100	0.360659	0.367232	23
12/1995	0.409898	0.406829	0.412054	21
11/1995	0.408443	0.406543	0.411311	22
10/1995	0.408863	0.404918	0.410774	22
9/1995	0.413939	0.407253	0.419767	21
8/1995	0.421086	0.417515	0.424643	23
7/1995	0.419747	0.417016	0.423114	21
6/1995	0.416172	0.414281	0.417855	22
5/1995	0.416454	0.411670	0.422645	23
4/1995	0.412351	0.409440	0.414964	20
3/1995	0.416707	0.411038	0.429270	23
2/1995	0.431899	0.427869	0.434111	20
1/1995	0.431498	0.428892	0.435007	22
12/1994	0.481048	0.479195	0.483585	22
11/1994	0.479435	0.475319	0.483005	22
10/1994	0.474580	0.472336	0.476653	21
9/1994	0.475070	0.472583	0.480189	22
8/1994	0.479990	0.476581	0.482651	23
7/1994	0.481815	0.479168	0.485648	21
6/1994	0.484341	0.479972	0.489146	22
5/1994	0.489974	0.488146	0.491182	22
4/1994	0.487593	0.483588	0.491688	21
3/1994	0.485722	0.482314	0.489006	23
2/1994	0.485002	0.481061	0.487551	20
1/1994	0.487894	0.483249	0.492560	21
12/1993	0.482318	0.475554	0.489934	23
11/1993	0.493258	0.489173	0.496436	22
10/1993	0.489321	0.485289	0.493153	21
9/1993	0.487939	0.485560	0.493629	22
8/1993	0.495047	0.492298	0.498312	22
7/1993	0.503100	0.496687	0.510069	22
6/1993	0.509264	0.506349	0.512412	22
5/1993	0.514416	0.508698	0.518814	21
4/1993	0.519975	0.513542	0.524712	22
3/1993	0.522630	0.517951	0.525759	23
2/1993	0.524168	0.517922	0.527426	20
1/1993	0.522526	0.514440	0.526232	21
12/1992	0.533967	0.529104	0.537960	23
11/1992	0.537110	0.531879	0.544550	21
10/1992	0.528713	0.516094	0.533902	22
9/1992	0.535895	0.521653	0.550876	22
8/1992	0.552620	0.545132	0.558036	21
7/1992	0.554193	0.543088	0.562357	23
6/1992	0.563655	0.559040	0.570136	22
5/1992	0.572882	0.565393	0.578776	21
4/1992	0.571587	0.565369	0.577105	22
3/1992	0.562774	0.560207	0.565942	22
2/1992	0.557705	0.551998	0.563495	20
1/1992	0.549732	0.547419	0.552080	23
12/1991	0.581048	0.577939	0.584991	22
11/1991	0.581508	0.578148	0.583662	21
10/1991	0.576609	0.574293	0.578335	23
9/1991	0.576991	0.573559	0.580717	21
8/1991	0.575659	0.565394	0.578789	22
7/1991	0.573054	0.567341	0.577341	23
6/1991	0.567370	0.565024	0.571242	20
5/1991	0.561406	0.557782	0.564573	23
4/1991	0.561233	0.556505	0.565803	22
3/1991	0.570383	0.563115	0.576491	21
2/1991	0.564268	0.559713	0.572050	20
1/1991	0.555723	0.548845	0.561709	23
12/1990	0.724344	0.722562	0.727677	21
11/1990	0.720230	0.715509	0.726250	22
10/1990	0.718829	0.707278	0.725727	23
9/1990	0.712030	0.705950	0.717608	20
8/1990	0.714976	0.697134	0.732216	23
7/1990	0.729113	0.723914	0.737340	22
6/1990	0.722781	0.718069	0.728544	21
5/1990	0.725245	0.716836	0.736323	23
4/1990	0.748088	0.735821	0.752674	21
3/1990	0.750912	0.745442	0.756719	22
2/1990	0.751925	0.745658	0.757955	20
1/1990	0.757085	0.745617	0.772783	23
12/1989	0.819826	0.814267	0.826315	21
11/1989	0.810695	0.805503	0.815722	22
10/1989	0.804112	0.798705	0.808612	22
9/1989	0.802217	0.799737	0.804096	21
8/1989	0.800029	0.797240	0.802208	23
7/1989	0.798278	0.793093	0.802766	21
6/1989	0.800055	0.791769	0.805374	22
5/1989	0.826312	0.802185	0.833180	23
4/1989	0.819480	0.814685	0.826749	20
3/1989	0.801643	0.792424	0.816583	23
2/1989	0.792592	0.791148	0.794244	20
1/1989	0.792334	0.786738	0.795874	22
12/1988	0.841060	0.836529	0.846034	22
11/1988	0.835745	0.833691	0.838476	22
10/1988	0.843096	0.837543	0.846443	21
9/1988	0.840756	0.837456	0.844703	22
8/1988	0.838824	0.834326	0.841977	23
7/1988	0.829649	0.827147	0.833859	21
6/1988	0.830444	0.825664	0.835676	22
5/1988	0.832116	0.828818	0.836800	22
4/1988	0.824390	0.820968	0.828815	21
3/1988	0.821937	0.818932	0.824289	23
2/1988	0.813561	0.809364	0.817037	21
1/1988	0.807105	0.799981	0.811291	21
12/1987	0.985569	0.976571	0.992391	23
11/1987	0.994853	0.990976	1.000349	21
10/1987	1.010570	1.001049	1.017862	22
9/1987	1.008542	1.002844	1.013801	22
8/1987	1.007307	1.000517	1.011970	21
7/1987	1.012448	1.007749	1.018047	23
6/1987	1.008853	1.003990	1.011524	22
5/1987	1.000645	0.997549	1.010832	21
4/1987	1.005538	0.992711	1.017112	22
3/1987	1.019927	1.013723	1.027498	22
2/1987	1.021480	1.017596	1.024682	20
1/1987	1.015749	1.010798	1.024465	22
12/1986	1.319929	1.310168	1.334509	23
11/1986	1.316067	1.310216	1.324575	20
10/1986	1.293690	1.281328	1.314535	23
9/1986	1.287650	1.279661	1.301587	22
8/1986	1.286284	1.281624	1.293156	21
7/1986	1.310234	1.286865	1.328062	23
6/1986	1.341937	1.329676	1.354433	21
5/1986	1.356287	1.348884	1.363212	22
4/1986	1.367530	1.360536	1.379344	22
3/1986	1.379124	1.370933	1.390159	21
2/1986	1.373419	1.353546	1.390606	20
1/1986	1.396550	1.385925	1.406440	23
12/1985	2.203921	2.197940	2.208618	22
11/1985	2.176022	2.170960	2.189472	21
10/1985	2.174666	2.159278	2.180814	23
9/1985	2.193661	2.164654	2.205098	21
8/1985	2.190724	2.179500	2.204894	22
7/1985	2.230815	2.185181	2.263462	23
6/1985	2.256398	2.246641	2.265476	20
5/1985	2.257400	2.244417	2.270919	23
4/1985	2.246840	2.217112	2.268312	22
3/1985	2.267094	2.248157	2.281782	21
2/1985	2.261148	2.242698	2.277802	20
1/1985	2.230229	2.199671	2.249307	23
12/1984	7.549506	7.520720	7.582906	21
11/1984	7.539556	7.506739	7.582316	22
10/1984	7.539068	7.501786	7.593151	23
9/1984	7.612764	7.483754	7.704167	20
8/1984	7.725706	7.657073	7.818150	23
7/1984	7.783308	7.709283	7.856941	22
6/1984	7.664559	7.627474	7.708610	21
5/1984	7.606061	7.587284	7.636876	23
4/1984	7.611307	7.588640	7.624687	21
3/1984	7.605647	7.543179	7.699386	22
2/1984	7.543955	7.426881	7.669423	21
1/1984	7.401429	7.370298	7.453592	22
12/1983	33.171833	32.964768	33.448847	22
11/1983	33.623981	33.325918	33.792551	22
10/1983	33.586872	33.393029	33.751712	21
9/1983	33.860810	33.553127	33.995065	22
8/1983	33.877314	33.587801	34.051152	23
7/1983	34.199655	33.738611	34.595938	21
6/1983	34.630669	34.397678	34.882404	22
5/1983	34.774243	34.449720	35.038576	22
4/1983	34.995973	34.767779	35.361951	21
3/1983	35.564773	35.110972	36.036152	23
2/1983	34.973454	34.519513	35.480222	20
1/1983	34.774247	34.492611	35.616544	21
12/1982	74.390197	73.433918	75.715756	23
11/1982	76.474378	75.640893	77.296397	22
10/1982	76.722797	76.067723	77.340635	21
9/1982	76.419098	75.986810	76.851377	22
8/1982	76.304258	75.461736	76.977379	22
7/1982	76.325094	75.588035	76.665803	22
6/1982	77.138643	76.341801	77.883912	22
5/1982	76.487351	74.805633	77.323471	21
4/1982	74.388061	73.443269	75.889997	22
3/1982	72.652423	72.207488	73.421420	23
2/1982	74.225129	73.037290	74.862139	20
1/1982	74.730610	74.212031	75.528175	21
12/1981	131.169223	129.831735	133.914918	23
11/1981	130.903048	129.509258	132.947924	21
10/1981	136.531474	133.469630	140.832361	22
9/1981	142.978724	140.138723	147.505895	22
8/1981	145.755928	143.566738	146.819539	21
7/1981	144.662431	143.437330	146.177479	23
6/1981	147.455243	143.346889	151.028091	22
5/1981	152.616112	150.749301	154.946260	21
4/1981	154.473424	154.123212	154.828243	22
3/1981	154.950548	154.096329	157.032595	22
2/1981	156.745046	154.301697	159.044203	20
1/1981	156.058751	154.468247	158.036758	22
12/1980	314.528746	313.062423	316.849690	23
11/1980	312.745528	311.743709	314.504472	20
10/1980	311.942716	308.955619	314.675696	23
9/1980	314.702277	313.722673	316.050351	22
8/1980	316.720893	315.730558	317.660638	21
7/1980	314.146346	311.830340	317.484496	23
6/1980	315.297691	313.487924	318.495562	21
5/1980	316.387478	314.104858	318.304961	22
4/1980	320.894495	315.416439	326.525845	22
3/1980	324.559514	321.741411	326.758112	21
2/1980	317.917108	314.471163	324.260055	21
1/1980	312.111333	309.757616	316.027289	23
3/1979	658.885705	657.219313	659.894889	8
2/1979	659.084716	651.950577	672.864071	20
1/1979	656.116200	633.612571	670.047304	23
12/1978	960.037725	929.922713	998.601775	21
11/1978	957.225335	869.407494	1008.286390	22
10/1978	882.260740	851.658515	914.705184	22
9/1978	901.109676	835.744953	934.928032	21
8/1978	955.851882	902.295859	993.686359	23
7/1978	1033.302421	999.663465	1055.744558	21
6/1978	1080.741902	1063.533644	1098.830888	22
5/1978	1125.392862	1088.073512	1142.005933	23
4/1978	1090.492584	1049.723047	1129.597577	20
3/1978	1088.971837	1021.940425	1134.112118	23
2/1978	1092.370832	1023.578193	1138.777343	20
1/1978	1141.005735	1100.944905	1174.430197	22
12/1977	1986.376999	1918.985273	2055.315021	22
11/1977	2105.058401	2058.118390	2130.833567	22
10/1977	2181.320325	2134.639628	2237.614237	21
9/1977	2274.141563	2237.738311	2296.047731	22
8/1977	2304.190557	2274.797772	2336.696729	23
7/1977	2309.079708	2283.403386	2357.535081	21
6/1977	2381.893564	2355.457829	2398.366088	22
5/1977	2411.208657	2397.051449	2421.162629	22
4/1977	2418.243821	2405.190082	2433.211452	21
3/1977	2442.501871	2430.328282	2457.921406	23
2/1977	2412.297800	2397.546895	2448.655262	20
1/1977	2382.447830	2336.385386	2422.346148	21
12/1976	3089.830980	3066.747771	3097.655654	23
11/1976	3078.181228	3062.669237	3084.408682	22
10/1976	3084.816121	3065.317988	3101.374386	21
9/1976	3119.866522	3089.818128	3133.686403	22
8/1976	3127.191289	3108.948304	3150.025490	22
7/1976	3132.810552	3112.636418	3166.952538	22
6/1976	3112.911207	3026.678061	3159.045302	22
5/1976	3135.143076	3076.507507	3183.469974	21
4/1976	3188.518107	3162.608920	3205.641991	22
3/1976	3236.131001	3197.088804	3271.372873	23
2/1976	3240.375198	3214.288714	3274.549984	20
1/1976	3285.089589	3274.730717	3307.029446	22
12/1975	4156.697944	4131.642841	4225.634239	23
11/1975	4185.064993	4137.419392	4227.847854	20
10/1975	4204.458199	4137.804970	4310.719773	23
9/1975	4272.444180	4223.238883	4349.385758	22
8/1975	4233.003671	4208.263906	4266.841372	21
7/1975	4117.734565	3958.496705	4277.767418	23
6/1975	3935.380543	3920.082868	3961.633149	21
5/1975	3955.091604	3899.858403	4040.600606	22
4/1975	4034.794894	3968.078979	4068.798191	22
3/1975	3914.621895	3786.981282	3983.932435	21
2/1975	3909.113171	3778.112801	4029.243265	20
1/1975	3987.341278	3843.139620	4060.885470	23
12/1974	5854.965264	5654.381343	6163.257785	22
11/1974	6180.051752	5861.985845	6428.898553	21
10/1974	6511.311812	6389.746175	6633.716000	23
9/1974	6735.787290	6635.240137	6803.142538	21
8/1974	6696.772697	6591.270768	6755.289982	22
7/1974	6658.667951	6547.909144	6745.131516	23
6/1974	6718.132106	6603.056294	6827.020750	20
5/1974	6536.352644	6279.845036	6709.890139	23
4/1974	6796.136984	6570.718601	6905.727251	22
3/1974	6920.003002	6746.519084	7096.887794	21
2/1974	7131.495118	6866.860669	7349.618441	20
1/1974	7540.647827	7301.778199	7689.365654	23
12/1973	7624.515223	7564.005056	7749.110021	21
11/1973	7538.287684	7351.371221	7665.191187	22
10/1973	7212.422204	7146.895478	7376.171149	23
9/1973	7184.792340	7111.909893	7236.768970	20
8/1973	7078.415741	6756.010348	7302.941156	23
7/1973	6711.546978	6464.827769	6889.525774	22
6/1973	7276.897204	6998.415616	7380.259201	21
5/1973	7559.572827	7342.289018	7743.920586	23
4/1973	7721.078059	7695.499662	7780.071569	21
3/1973	7571.808113	7459.211139	7735.351418	22
2/1973	8162.074591	7517.599128	8591.781647	20
1/1973	8898.967492	8622.579964	8991.272813	23
12/1972	9017.116728	8979.350438	9036.270519	21
11/1972	9080.294294	9033.411411	9099.524024	22
10/1972	9082.352211	9051.846359	9107.275230	22
9/1972	9056.444044	9035.917232	9090.454866	21
8/1972	9043.099406	9020.031124	9067.889969	23
7/1972	9004.623849	8971.790093	9062.915089	21
6/1972	9098.915161	8913.071093	9194.805856	22
5/1972	9233.451544	9194.000443	9254.932321	23
4/1972	9225.473711	9174.707746	9275.881490	20
3/1972	9209.798822	9127.692112	9264.114715	23
2/1972	9232.593027	9193.301550	9268.962840	21
1/1972	9310.177199	9245.016730	9383.408792	21
12/1971	9293.273428	9217.962686	9413.358840	23
11/1971	9479.722183	9406.694864	9516.399329	22
10/1971	9465.435775	9425.136350	9512.680912	21
9/1971	9481.443906	9411.187326	9546.786821	22
8/1971	9600.168166	9404.205607	9736.387026	22
7/1971	9748.354513	9724.787145	9775.185810	22
6/1971	9743.027054	9724.432948	9768.023840	22
5/1971	9858.098055	9692.592900	10229.151702	21
4/1971	10234.001877	10226.159512	10250.135026	22
3/1971	10238.230792	10227.023007	10253.590393	23
2/1971	10231.250656	10226.898212	10253.542764	20
1/1971	10251.056779	10230.049290	10279.044967	21
12/1970	12317.702132	12291.085997	12328.906011	23
11/1970	12340.257691	12310.587757	12375.784731	21
10/1970	12371.227284	12354.486334	12390.449463	22
9/1970	12303.208874	12284.783620	12360.363120	22
8/1970	12289.573340	12278.563400	12299.145517	21
7/1970	12295.543187	12271.551943	12322.001391	23
6/1970	12327.019916	12315.247577	12340.056754	22
5/1970	12313.540899	12278.714303	12350.526503	21
4/1970	12290.511394	12281.797617	12307.977957	22
3/1970	12312.385721	12296.817431	12322.672934	22
2/1970	12282.032126	12273.887840	12294.644940	20
1/1970	12327.312871	12302.791769	12360.332269	22
12/1969	12310.727338	12290.036691	12351.990894	23
11/1969	12357.788473	12314.470971	12395.511357	20
10/1969	12293.400240	12262.108263	12372.067291	23
9/1969	12278.976466	12270.943420	12298.539751	22
8/1969	12299.006964	12279.234803	12315.355760	21
7/1969	12316.405903	12296.069486	12357.733623	23
6/1969	12324.005031	12279.335091	12376.158777	21
5/1969	12363.912562	12326.108054	12529.390414	22
4/1969	12349.735207	12300.472383	12373.114486	22
3/1969	12282.157021	12270.297883	12348.982989	21
2/1969	12343.291215	12297.206431	12362.149657	20
1/1969	12338.618509	12292.537497	12360.503114	23
12/1968	12280.511355	12266.633946	12296.501771	22
11/1968	12285.845123	12271.299206	12295.315666	21
10/1968	12276.882052	12271.475623	12298.378377	23
9/1968	12287.038063	12270.224774	12305.454994	21
8/1968	12302.268746	12283.433011	12321.715817	22
7/1968	12278.604476	12270.324594	12294.372294	23
6/1968	12295.965439	12269.070140	12316.433769	20
5/1968	12351.478356	12272.951477	12403.763900	23
4/1968	12393.343899	12372.562729	12405.859369	22
3/1968	12375.419932	12269.180251	12414.766557	21
2/1968	12423.897709	12414.755549	12429.596051	21
1/1968	12408.560491	12358.803986	12427.422609	23
12/1967	14004.760899	13994.267632	14031.354084	21
11/1967	14011.022474	13996.317807	14045.747694	22
10/1967	14080.528218	14051.244570	14091.593954	22
9/1967	14083.609159	14071.990898	14093.305478	21
8/1967	14064.133944	14042.531593	14083.738943	23
7/1967	14021.946186	14005.319312	14036.660493	21
6/1967	13999.901836	13995.207470	14008.539471	22
5/1967	13997.324625	13994.982381	14003.287866	23
4/1967	14025.119639	13995.200328	14056.575611	20
3/1967	14053.488736	14044.321528	14064.305284	23
2/1967	14063.467642	14053.686257	14069.500152	20
1/1967	14046.103105	14038.225008	14068.787694	22
12/1966	14410.356987	14398.246280	14429.328110	22
11/1966	14403.097028	14382.803170	14450.256073	22
10/1966	14450.225876	14420.392327	14465.779330	21
9/1966	14426.707246	14410.840110	14442.754727	22
8/1966	14421.399998	14399.408337	14434.980740	23
7/1966	14389.492893	14382.819390	14398.383663	21
6/1966	14385.592213	14380.962627	14395.067053	22
5/1966	14386.670658	14382.706107	14397.807277	22
4/1966	14430.607118	14392.335930	14474.058857	21
3/1966	14465.894658	14451.347993	14478.569627	23
2/1966	14444.623859	14421.937290	14464.803703	20
1/1966	14426.074696	14400.100537	14449.367773	21
12/1965	14389.459681	14383.674937	14396.833963	23
11/1965	14397.616742	14389.827157	14402.723000	22
10/1965	14398.076234	14388.099340	14407.289360	21
9/1965	14389.800036	14383.964430	14396.265373	22
8/1965	14391.288995	14382.042600	14413.656783	22
7/1965	14413.123243	14381.321283	14452.625880	22
6/1965	14445.623613	14427.218850	14459.066703	22
5/1965	14487.819331	14467.861670	14497.429470	21
4/1965	14479.061377	14455.657993	14500.127657	22
3/1965	14477.138939	14440.872520	14497.331367	23
2/1965	14427.669969	14412.142947	14447.410960	20
1/1965	14397.225986	14382.063103	14415.706730	21
12/1964	14383.153736	14381.184983	14384.555537	23
11/1964	14383.998677	14381.815223	14386.555230	21
10/1964	14389.427101	14382.270467	14400.188377	22
9/1964	14398.545522	14387.984077	14406.580067	22
8/1964	14401.690068	14396.276980	14413.268080	21
7/1964	14403.697882	14389.338547	14419.110847	23
6/1964	14383.739439	14381.831343	14393.569063	22
5/1964	14384.139984	14381.241860	14387.317443	21
4/1964	14402.476344	14382.498237	14429.740963	22
3/1964	14421.654704	14411.316650	14433.124490	22
2/1964	14415.396639	14390.844560	14437.175153	20
1/1964	14386.130177	14382.692620	14391.396447	23
12/1963	14385.507176	14383.031093	14391.511400	22
11/1963	14387.522314	14384.840917	14391.241403	21
10/1963	14384.266396	14381.530897	14390.667390	23
9/1963	14384.381729	14382.465080	14386.858940	21
8/1963	14389.308759	14384.823847	14396.705857	22
7/1963	14411.256292	14396.171903	14430.911990	23
6/1963	14412.825986	14396.905447	14430.425640	20
5/1963	14410.485898	14391.253277	14432.806933	23
4/1963	14429.113211	14425.063200	14440.227017	22
3/1963	14426.959296	14410.756180	14438.305710	21
2/1963	14414.629122	14408.311727	14421.194917	20
1/1963	14416.438048	14398.058253	14431.122633	23
12/1962	14881.004920	14874.769214	14904.007455	21
11/1962	14880.892262	14875.352121	14886.803528	22
10/1962	14900.981881	14873.170062	14923.257679	23
9/1962	14907.194289	14896.328172	14918.416655	20
8/1962	14902.381354	14896.402528	14911.130469	23
7/1962	14885.399622	14876.708648	14908.003052	22
6/1962	14879.696759	14874.039666	14884.249766	21
5/1962	14926.216321	14879.168717	14986.103517	23
4/1962	14983.565950	14963.799372	14995.733028	21
3/1962	14963.780082	14945.144462	14990.056659	22
2/1962	14919.000672	14888.012993	14950.436055	20
1/1962	14888.776666	14875.900779	14898.475407	23
12/1961	23974.154202	23966.729033	23986.290122	21
11/1961	24013.648027	23996.617917	24026.262406	22
10/1961	24013.259501	23987.718289	24036.992939	22
9/1961	23977.070667	23969.093811	24022.789556	21
8/1961	23981.091425	23963.847178	24007.420256	23
7/1961	23974.643696	23969.475761	23991.856550	21
6/1961	24002.360741	23968.047422	24051.859928	22
5/1961	24046.961438	24030.895133	24059.731161	23
4/1961	24022.543552	23981.249922	24047.826717	20
3/1961	24001.306632	23873.631306	24074.843833	23
2/1961	23999.783802	23949.150594	24085.142261	20
1/1961	23923.972121	23916.408667	23953.332300	22
12/1960	23917.693607	23913.542022	23925.887683	22
11/1960	23930.045347	23916.010139	23939.482639	22
10/1960	23936.038879	23917.244383	23957.149256	21
9/1960	23926.276776	23915.212828	23949.825978	22
8/1960	23946.786146	23916.447289	24004.420956	23
7/1960	23962.781211	23914.551972	23990.748889	21
6/1960	23969.200871	23962.212111	23984.539461	22
5/1960	24020.801889	23958.494922	24094.297106	22
4/1960	24100.385667	24089.286333	24111.851233	21
3/1960	24089.438158	24079.271039	24099.790228	23
2/1960	24093.924249	24065.899189	24109.145567	21
1/1960	24033.403899	24007.299183	24064.072383	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ILS / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).