fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ILS-Israel [Israeli new shekel]=1 182.5494 MGA-Madagascar [Malagasy ariayry]1 ILS=1 182.549415 MGA
1 MGA-Madagascar [Malagasy ariayry]=0.0008 ILS-Israel [Israeli new shekel]1 MGA=0.000846 ILS
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2024-03-28

MonthAverage ILS/MGA=Min ILS/MGA=Max ILS/MGA=Nb of working days
3/20241230.0335201182.5494151270.91345820
2/20241244.4130421230.1613691265.41172221
1/20241229.6938801203.6915521263.45152423
12/20231233.6366821207.1759811263.45152421
11/20231177.7979081114.8556681220.24528722
10/20231130.8007011102.1341211172.02933722
9/20231169.3292201157.2032461176.68220521
8/20231184.3658361167.5866221214.86675723
7/20231220.2952471196.6807491248.13695621
6/20231216.2332221168.1209841247.66912722
5/20231191.6346891170.0876801206.46196823
4/20231200.5530901184.5001251210.41146220
3/20231183.9489171165.2048081213.68168923
2/20231205.9288101159.7774691253.69701920
1/20231269.0685171219.1617781315.36768522
12/20221271.7051381258.3249501287.56660021
11/20221239.6022941199.7364151270.43536222
10/20221201.9924461185.0186701217.48618221
9/20221215.1113701179.3381791248.16674322
8/20221265.1706161235.7403951301.51613723
7/20221197.4077711153.7232691234.36459021
6/20221186.8864541167.4879801215.86969922
5/20221188.2791531154.7923791218.30261322
4/20221235.7530361199.1044291264.37591119
3/20221240.2463871220.3338581272.70382223
2/20221240.4587681210.0468571265.50506920
1/20221269.6328091250.5548621282.94760221
12/20211266.2125121211.1897661282.97545523
11/20211276.3156491256.3078241303.32886122
10/20211230.8606901212.9323091261.80933421
9/20211225.0478221200.7458881240.29061722
8/20211204.3182831177.2514901220.15098622
7/20211171.9697581139.2935461193.06183522
6/20211150.6252641138.9977641169.91316522
5/20211141.5320061128.3983261156.50526221
4/20211147.7961121128.0960411165.09003020
3/20211130.4879611111.0520551141.89209623
2/20211136.4508361119.1499731152.07732020
1/20211165.9238251141.2770671202.82480820
12/20201151.9635301125.2058381213.51424122
11/20201150.5203641130.1886791174.21863221
10/20201140.9166581122.1672801154.04274522
9/20201109.7096761094.2198321122.40044122
8/20201102.6696251094.9754291114.23338621
7/20201103.2400621094.1819211109.10011123
6/20201090.1151841067.4465301111.68136222
5/20201069.8751391064.8234711076.67323420
4/20201043.1581101014.4606181075.62951520
3/20201024.583705947.2107711071.08528422
2/20201078.3900041048.8295661091.61817220
1/20201060.4586561040.4023261076.66932922
12/20191048.3039631028.0393571063.91141220
11/20191058.6347161038.5837951079.21176721
10/20191044.9096531024.2560961071.83383123
9/20191061.9475441045.5394251079.43648821
8/20191049.7485841038.3200051061.68861622
7/20191023.9531131007.2905391048.36150423
6/20191010.268745998.0034101020.52575720
5/20191013.4706601006.9338101021.01139422
4/20191003.733415985.8503581016.64571020
3/2019978.700328971.116853987.56161821
2/2019974.356176952.388481995.97385120
1/2019967.629753928.320332999.30693522
12/2018945.771694923.046468985.34701619
11/2018968.085814939.502476990.17129622
10/2018954.255604936.279333976.72280923
9/2018951.092915928.523718965.88338720
8/2018901.628557885.465907925.70751423
7/2018916.670538896.041563933.33499422
6/2018927.230787905.982240944.52694721
5/2018904.812931887.262316929.84400322
4/2018909.852775895.994147919.30258920
3/2018902.366125882.742136915.41249221
2/2018906.805181884.482223942.50319620
1/2018948.008217937.367315957.36841622
12/2017921.617817911.459290935.30228719
11/2017906.861861896.127792920.00305522
10/2017877.379350854.219323899.30525022
9/2017843.963526823.539749865.62643921
8/2017822.625410810.936771835.67652223
7/2017832.027672812.717010856.80160021
6/2017884.323183862.454133912.50183622
5/2017872.401720854.660936890.75451722
4/2017879.220104866.459357888.96942118
3/2017871.731179830.299016910.06071723
2/2017840.308092801.169508851.15077020
1/2017860.285995847.687577871.36056222
12/2016867.702542857.902701878.97814621
11/2016846.938786829.936865863.68110222
10/2016833.951477826.861593839.27447221
9/2016810.524131800.968747822.13994422
8/2016795.292153771.810666811.31660223
7/2016797.862437766.145294836.46019421
6/2016847.736745836.918424861.77092822
5/2016833.088905817.248499851.59042022
4/2016841.013271829.550252849.06802621
3/2016827.441818816.261214847.67635421
2/2016815.503969805.090579824.01091421
1/2016811.518944799.123365816.84129620
12/2015825.241906803.764004844.84668022
11/2015829.628989780.310198847.31358521
10/2015801.021279779.845535842.55763922
9/2015809.578439788.559590840.33627022
8/2015859.578255833.122440900.66113521
7/2015849.339064795.913522899.47210623
6/2015828.519481789.242498861.22076822
5/2015802.219281770.125437830.69273220
4/2015763.194371706.255803803.16220120
3/2015739.954258711.686848770.64259422
2/2015723.219363706.288564739.58588920
1/2015674.087014648.238062709.79361821
12/2014661.246841651.576167680.61770421
11/2014704.862635692.285512715.57783320
10/2014718.621571705.947712729.09925823
9/2014711.560212684.716418721.60903722
8/2014716.024493688.408095738.51456821
7/2014714.927773689.355911730.85709123
6/2014691.778481676.467134707.62125921
5/2014682.145802667.694392693.14718021
4/2014675.556366665.926184686.44166220
3/2014673.943945666.119762682.17660321
2/2014659.927805653.760178669.88417520
1/2014649.318726639.174599654.98625422
12/2013641.045747635.220990648.71228320
11/2013627.979792616.040936640.55545921
10/2013627.360664615.349722639.98733423
9/2013618.731076602.368547634.58700421
8/2013610.463519594.954398619.19650722
7/2013611.057142599.629246620.56426723
6/2013600.524177593.092744608.86032520
5/2013603.126477594.740850615.33180422
4/2013607.578452596.511519620.42594421
3/2013600.115819586.039735619.42081320
2/2013591.787121585.019362599.26641520
1/2013595.049102586.109099606.20119422
12/2012594.497507583.986410603.07312619
11/2012572.102389564.013449585.09632322
10/2012567.200251560.722467574.84135423
9/2012557.929702551.385972565.57106820
8/2012555.133205549.042597564.88366023
7/2012559.058236552.165662567.42458622
6/2012549.618646541.805767557.94607221
5/2012544.345977539.489774550.51136222
4/2012559.881107551.784648566.24996119
3/2012568.317713563.605641573.92632422
2/2012580.469567571.255050584.94968521
1/2012582.883227576.222314587.74442322
12/2011566.409076555.208386585.89046221
11/2011565.886610555.349843577.24257922
10/2011571.112999533.013537583.79997121
9/2011544.450145534.459846553.65243322
8/2011553.140317538.933629578.20674523
7/2011572.563090564.938797582.67697021
6/2011567.652627557.694890577.40587722
5/2011566.361872554.441570577.12577822
4/2011573.768716568.288255576.98514719
3/2011562.954547549.651434577.33721623
2/2011552.406670546.259683559.77208320
1/2011584.246742554.604488606.06914621
12/2010585.556084550.640670601.94400023
11/2010546.446682539.556638552.33772222
10/2010552.810773547.531269558.74116721
9/2010539.361720531.379768551.72767422
8/2010569.212583532.692549579.52192322
7/2010570.985657563.682968581.83756822
6/2010568.423558551.033260581.83756822
5/2010549.461994543.942800561.93309021
4/2010558.097755543.139580576.38137020
3/2010573.570586560.769022593.53522223
2/2010573.961046567.614461583.38644320
1/2010547.233188524.420884566.90008920
12/2009511.890716506.607448517.97132122
11/2009517.315781507.131658529.70511921
10/2009542.091529528.880319551.27621822
9/2009518.526369504.456827529.20399022
8/2009504.915241489.479733514.15830921
7/2009501.085494490.503148515.20489723
6/2009491.506572482.384347504.03316522
5/2009498.261808482.310460516.19075920
4/2009485.127670471.963465505.94678120
3/2009467.383370456.776273480.14254522
2/2009482.029679459.616983497.13327320
1/2009485.080238472.731811500.37196521
12/2008475.192882464.343321491.45043721
11/2008474.820958463.249629491.25017920
10/2008478.639590464.047608495.94726423
9/2008461.684095424.388803491.33391322
8/2008452.598440441.246694467.15539621
7/2008465.719742447.102898488.92575823
6/2008477.054571468.081756495.02544821
5/2008480.891838471.323053501.96575621
4/2008471.771435461.307299480.41246122
3/2008485.962689472.705206499.97410619
2/2008497.234602478.848874509.34154221
1/2008474.375428462.229499487.58640322
12/2007457.665564447.653370466.67704619
11/2007453.185308447.736468458.99165222
10/2007455.832492455.257384456.2010553

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ILS / MGA with other exchange rates:
ILS / AUDILS / CADILS / CHFILS / EURILS / GBPILS / JPYILS / NTDILS / SEKILS / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).