To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ILS-Israel [Israeli new shekel]=1 182.5494 MGA-Madagascar [Malagasy ariayry] | 1 ILS=1 182.549415 MGA | 1 MGA-Madagascar [Malagasy ariayry]=0.0008 ILS-Israel [Israeli new shekel] | 1 MGA=0.000846 ILS |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2007-10-29 / 2024-03-28
Month | Average ILS/MGA= | Min ILS/MGA= | Max ILS/MGA= | Nb of working days | 3/2024 | 1230.033520 | 1182.549415 | 1270.913458 | 20 | 2/2024 | 1244.413042 | 1230.161369 | 1265.411722 | 21 | 1/2024 | 1229.693880 | 1203.691552 | 1263.451524 | 23 | 12/2023 | 1233.636682 | 1207.175981 | 1263.451524 | 21 | 11/2023 | 1177.797908 | 1114.855668 | 1220.245287 | 22 | 10/2023 | 1130.800701 | 1102.134121 | 1172.029337 | 22 | 9/2023 | 1169.329220 | 1157.203246 | 1176.682205 | 21 | 8/2023 | 1184.365836 | 1167.586622 | 1214.866757 | 23 | 7/2023 | 1220.295247 | 1196.680749 | 1248.136956 | 21 | 6/2023 | 1216.233222 | 1168.120984 | 1247.669127 | 22 | 5/2023 | 1191.634689 | 1170.087680 | 1206.461968 | 23 | 4/2023 | 1200.553090 | 1184.500125 | 1210.411462 | 20 | 3/2023 | 1183.948917 | 1165.204808 | 1213.681689 | 23 | 2/2023 | 1205.928810 | 1159.777469 | 1253.697019 | 20 | 1/2023 | 1269.068517 | 1219.161778 | 1315.367685 | 22 | 12/2022 | 1271.705138 | 1258.324950 | 1287.566600 | 21 | 11/2022 | 1239.602294 | 1199.736415 | 1270.435362 | 22 | 10/2022 | 1201.992446 | 1185.018670 | 1217.486182 | 21 | 9/2022 | 1215.111370 | 1179.338179 | 1248.166743 | 22 | 8/2022 | 1265.170616 | 1235.740395 | 1301.516137 | 23 | 7/2022 | 1197.407771 | 1153.723269 | 1234.364590 | 21 | 6/2022 | 1186.886454 | 1167.487980 | 1215.869699 | 22 | 5/2022 | 1188.279153 | 1154.792379 | 1218.302613 | 22 | 4/2022 | 1235.753036 | 1199.104429 | 1264.375911 | 19 | 3/2022 | 1240.246387 | 1220.333858 | 1272.703822 | 23 | 2/2022 | 1240.458768 | 1210.046857 | 1265.505069 | 20 | 1/2022 | 1269.632809 | 1250.554862 | 1282.947602 | 21 | 12/2021 | 1266.212512 | 1211.189766 | 1282.975455 | 23 | 11/2021 | 1276.315649 | 1256.307824 | 1303.328861 | 22 | 10/2021 | 1230.860690 | 1212.932309 | 1261.809334 | 21 | 9/2021 | 1225.047822 | 1200.745888 | 1240.290617 | 22 | 8/2021 | 1204.318283 | 1177.251490 | 1220.150986 | 22 | 7/2021 | 1171.969758 | 1139.293546 | 1193.061835 | 22 | 6/2021 | 1150.625264 | 1138.997764 | 1169.913165 | 22 | 5/2021 | 1141.532006 | 1128.398326 | 1156.505262 | 21 | 4/2021 | 1147.796112 | 1128.096041 | 1165.090030 | 20 | 3/2021 | 1130.487961 | 1111.052055 | 1141.892096 | 23 | 2/2021 | 1136.450836 | 1119.149973 | 1152.077320 | 20 | 1/2021 | 1165.923825 | 1141.277067 | 1202.824808 | 20 | 12/2020 | 1151.963530 | 1125.205838 | 1213.514241 | 22 | 11/2020 | 1150.520364 | 1130.188679 | 1174.218632 | 21 | 10/2020 | 1140.916658 | 1122.167280 | 1154.042745 | 22 | 9/2020 | 1109.709676 | 1094.219832 | 1122.400441 | 22 | 8/2020 | 1102.669625 | 1094.975429 | 1114.233386 | 21 | 7/2020 | 1103.240062 | 1094.181921 | 1109.100111 | 23 | 6/2020 | 1090.115184 | 1067.446530 | 1111.681362 | 22 | 5/2020 | 1069.875139 | 1064.823471 | 1076.673234 | 20 | 4/2020 | 1043.158110 | 1014.460618 | 1075.629515 | 20 | 3/2020 | 1024.583705 | 947.210771 | 1071.085284 | 22 | 2/2020 | 1078.390004 | 1048.829566 | 1091.618172 | 20 | 1/2020 | 1060.458656 | 1040.402326 | 1076.669329 | 22 | 12/2019 | 1048.303963 | 1028.039357 | 1063.911412 | 20 | 11/2019 | 1058.634716 | 1038.583795 | 1079.211767 | 21 | 10/2019 | 1044.909653 | 1024.256096 | 1071.833831 | 23 | 9/2019 | 1061.947544 | 1045.539425 | 1079.436488 | 21 | 8/2019 | 1049.748584 | 1038.320005 | 1061.688616 | 22 | 7/2019 | 1023.953113 | 1007.290539 | 1048.361504 | 23 | 6/2019 | 1010.268745 | 998.003410 | 1020.525757 | 20 | 5/2019 | 1013.470660 | 1006.933810 | 1021.011394 | 22 | 4/2019 | 1003.733415 | 985.850358 | 1016.645710 | 20 | 3/2019 | 978.700328 | 971.116853 | 987.561618 | 21 | 2/2019 | 974.356176 | 952.388481 | 995.973851 | 20 | 1/2019 | 967.629753 | 928.320332 | 999.306935 | 22 | 12/2018 | 945.771694 | 923.046468 | 985.347016 | 19 | 11/2018 | 968.085814 | 939.502476 | 990.171296 | 22 | 10/2018 | 954.255604 | 936.279333 | 976.722809 | 23 | 9/2018 | 951.092915 | 928.523718 | 965.883387 | 20 | 8/2018 | 901.628557 | 885.465907 | 925.707514 | 23 | 7/2018 | 916.670538 | 896.041563 | 933.334994 | 22 | 6/2018 | 927.230787 | 905.982240 | 944.526947 | 21 | 5/2018 | 904.812931 | 887.262316 | 929.844003 | 22 | 4/2018 | 909.852775 | 895.994147 | 919.302589 | 20 | 3/2018 | 902.366125 | 882.742136 | 915.412492 | 21 | 2/2018 | 906.805181 | 884.482223 | 942.503196 | 20 | 1/2018 | 948.008217 | 937.367315 | 957.368416 | 22 | 12/2017 | 921.617817 | 911.459290 | 935.302287 | 19 | 11/2017 | 906.861861 | 896.127792 | 920.003055 | 22 | 10/2017 | 877.379350 | 854.219323 | 899.305250 | 22 | 9/2017 | 843.963526 | 823.539749 | 865.626439 | 21 | 8/2017 | 822.625410 | 810.936771 | 835.676522 | 23 | 7/2017 | 832.027672 | 812.717010 | 856.801600 | 21 | 6/2017 | 884.323183 | 862.454133 | 912.501836 | 22 | 5/2017 | 872.401720 | 854.660936 | 890.754517 | 22 | 4/2017 | 879.220104 | 866.459357 | 888.969421 | 18 | 3/2017 | 871.731179 | 830.299016 | 910.060717 | 23 | 2/2017 | 840.308092 | 801.169508 | 851.150770 | 20 | 1/2017 | 860.285995 | 847.687577 | 871.360562 | 22 | 12/2016 | 867.702542 | 857.902701 | 878.978146 | 21 | 11/2016 | 846.938786 | 829.936865 | 863.681102 | 22 | 10/2016 | 833.951477 | 826.861593 | 839.274472 | 21 | 9/2016 | 810.524131 | 800.968747 | 822.139944 | 22 | 8/2016 | 795.292153 | 771.810666 | 811.316602 | 23 | 7/2016 | 797.862437 | 766.145294 | 836.460194 | 21 | 6/2016 | 847.736745 | 836.918424 | 861.770928 | 22 | 5/2016 | 833.088905 | 817.248499 | 851.590420 | 22 | 4/2016 | 841.013271 | 829.550252 | 849.068026 | 21 | 3/2016 | 827.441818 | 816.261214 | 847.676354 | 21 | 2/2016 | 815.503969 | 805.090579 | 824.010914 | 21 | 1/2016 | 811.518944 | 799.123365 | 816.841296 | 20 | 12/2015 | 825.241906 | 803.764004 | 844.846680 | 22 | 11/2015 | 829.628989 | 780.310198 | 847.313585 | 21 | 10/2015 | 801.021279 | 779.845535 | 842.557639 | 22 | 9/2015 | 809.578439 | 788.559590 | 840.336270 | 22 | 8/2015 | 859.578255 | 833.122440 | 900.661135 | 21 | 7/2015 | 849.339064 | 795.913522 | 899.472106 | 23 | 6/2015 | 828.519481 | 789.242498 | 861.220768 | 22 | 5/2015 | 802.219281 | 770.125437 | 830.692732 | 20 | 4/2015 | 763.194371 | 706.255803 | 803.162201 | 20 | 3/2015 | 739.954258 | 711.686848 | 770.642594 | 22 | 2/2015 | 723.219363 | 706.288564 | 739.585889 | 20 | 1/2015 | 674.087014 | 648.238062 | 709.793618 | 21 | 12/2014 | 661.246841 | 651.576167 | 680.617704 | 21 | 11/2014 | 704.862635 | 692.285512 | 715.577833 | 20 | 10/2014 | 718.621571 | 705.947712 | 729.099258 | 23 | 9/2014 | 711.560212 | 684.716418 | 721.609037 | 22 | 8/2014 | 716.024493 | 688.408095 | 738.514568 | 21 | 7/2014 | 714.927773 | 689.355911 | 730.857091 | 23 | 6/2014 | 691.778481 | 676.467134 | 707.621259 | 21 | 5/2014 | 682.145802 | 667.694392 | 693.147180 | 21 | 4/2014 | 675.556366 | 665.926184 | 686.441662 | 20 | 3/2014 | 673.943945 | 666.119762 | 682.176603 | 21 | 2/2014 | 659.927805 | 653.760178 | 669.884175 | 20 | 1/2014 | 649.318726 | 639.174599 | 654.986254 | 22 | 12/2013 | 641.045747 | 635.220990 | 648.712283 | 20 | 11/2013 | 627.979792 | 616.040936 | 640.555459 | 21 | 10/2013 | 627.360664 | 615.349722 | 639.987334 | 23 | 9/2013 | 618.731076 | 602.368547 | 634.587004 | 21 | 8/2013 | 610.463519 | 594.954398 | 619.196507 | 22 | 7/2013 | 611.057142 | 599.629246 | 620.564267 | 23 | 6/2013 | 600.524177 | 593.092744 | 608.860325 | 20 | 5/2013 | 603.126477 | 594.740850 | 615.331804 | 22 | 4/2013 | 607.578452 | 596.511519 | 620.425944 | 21 | 3/2013 | 600.115819 | 586.039735 | 619.420813 | 20 | 2/2013 | 591.787121 | 585.019362 | 599.266415 | 20 | 1/2013 | 595.049102 | 586.109099 | 606.201194 | 22 | 12/2012 | 594.497507 | 583.986410 | 603.073126 | 19 | 11/2012 | 572.102389 | 564.013449 | 585.096323 | 22 | 10/2012 | 567.200251 | 560.722467 | 574.841354 | 23 | 9/2012 | 557.929702 | 551.385972 | 565.571068 | 20 | 8/2012 | 555.133205 | 549.042597 | 564.883660 | 23 | 7/2012 | 559.058236 | 552.165662 | 567.424586 | 22 | 6/2012 | 549.618646 | 541.805767 | 557.946072 | 21 | 5/2012 | 544.345977 | 539.489774 | 550.511362 | 22 | 4/2012 | 559.881107 | 551.784648 | 566.249961 | 19 | 3/2012 | 568.317713 | 563.605641 | 573.926324 | 22 | 2/2012 | 580.469567 | 571.255050 | 584.949685 | 21 | 1/2012 | 582.883227 | 576.222314 | 587.744423 | 22 | 12/2011 | 566.409076 | 555.208386 | 585.890462 | 21 | 11/2011 | 565.886610 | 555.349843 | 577.242579 | 22 | 10/2011 | 571.112999 | 533.013537 | 583.799971 | 21 | 9/2011 | 544.450145 | 534.459846 | 553.652433 | 22 | 8/2011 | 553.140317 | 538.933629 | 578.206745 | 23 | 7/2011 | 572.563090 | 564.938797 | 582.676970 | 21 | 6/2011 | 567.652627 | 557.694890 | 577.405877 | 22 | 5/2011 | 566.361872 | 554.441570 | 577.125778 | 22 | 4/2011 | 573.768716 | 568.288255 | 576.985147 | 19 | 3/2011 | 562.954547 | 549.651434 | 577.337216 | 23 | 2/2011 | 552.406670 | 546.259683 | 559.772083 | 20 | 1/2011 | 584.246742 | 554.604488 | 606.069146 | 21 | 12/2010 | 585.556084 | 550.640670 | 601.944000 | 23 | 11/2010 | 546.446682 | 539.556638 | 552.337722 | 22 | 10/2010 | 552.810773 | 547.531269 | 558.741167 | 21 | 9/2010 | 539.361720 | 531.379768 | 551.727674 | 22 | 8/2010 | 569.212583 | 532.692549 | 579.521923 | 22 | 7/2010 | 570.985657 | 563.682968 | 581.837568 | 22 | 6/2010 | 568.423558 | 551.033260 | 581.837568 | 22 | 5/2010 | 549.461994 | 543.942800 | 561.933090 | 21 | 4/2010 | 558.097755 | 543.139580 | 576.381370 | 20 | 3/2010 | 573.570586 | 560.769022 | 593.535222 | 23 | 2/2010 | 573.961046 | 567.614461 | 583.386443 | 20 | 1/2010 | 547.233188 | 524.420884 | 566.900089 | 20 | 12/2009 | 511.890716 | 506.607448 | 517.971321 | 22 | 11/2009 | 517.315781 | 507.131658 | 529.705119 | 21 | 10/2009 | 542.091529 | 528.880319 | 551.276218 | 22 | 9/2009 | 518.526369 | 504.456827 | 529.203990 | 22 | 8/2009 | 504.915241 | 489.479733 | 514.158309 | 21 | 7/2009 | 501.085494 | 490.503148 | 515.204897 | 23 | 6/2009 | 491.506572 | 482.384347 | 504.033165 | 22 | 5/2009 | 498.261808 | 482.310460 | 516.190759 | 20 | 4/2009 | 485.127670 | 471.963465 | 505.946781 | 20 | 3/2009 | 467.383370 | 456.776273 | 480.142545 | 22 | 2/2009 | 482.029679 | 459.616983 | 497.133273 | 20 | 1/2009 | 485.080238 | 472.731811 | 500.371965 | 21 | 12/2008 | 475.192882 | 464.343321 | 491.450437 | 21 | 11/2008 | 474.820958 | 463.249629 | 491.250179 | 20 | 10/2008 | 478.639590 | 464.047608 | 495.947264 | 23 | 9/2008 | 461.684095 | 424.388803 | 491.333913 | 22 | 8/2008 | 452.598440 | 441.246694 | 467.155396 | 21 | 7/2008 | 465.719742 | 447.102898 | 488.925758 | 23 | 6/2008 | 477.054571 | 468.081756 | 495.025448 | 21 | 5/2008 | 480.891838 | 471.323053 | 501.965756 | 21 | 4/2008 | 471.771435 | 461.307299 | 480.412461 | 22 | 3/2008 | 485.962689 | 472.705206 | 499.974106 | 19 | 2/2008 | 497.234602 | 478.848874 | 509.341542 | 21 | 1/2008 | 474.375428 | 462.229499 | 487.586403 | 22 | 12/2007 | 457.665564 | 447.653370 | 466.677046 | 19 | 11/2007 | 453.185308 | 447.736468 | 458.991652 | 22 | 10/2007 | 455.832492 | 455.257384 | 456.201055 | 3 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ILS / MGA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|