fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 INR-India [Indian rupee]=1.3148 BDT-Bangladesh [Bangladeshi taka]1 INR=1.314814 BDT
1 BDT-Bangladesh [Bangladeshi taka]=0.7606 INR-India [Indian rupee]1 BDT=0.760564 INR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1971-01-01 / 2024-03-28

MonthAverage INR/BDT=Min INR/BDT=Max INR/BDT=Nb of working days
3/20241.3219761.3122441.33023120
2/20241.3223061.3131951.32701221
1/20241.3201021.3159601.32825323
12/20231.3204111.3152501.32827721
11/20231.3273481.3200721.34450722
10/20231.3245551.3160061.33042822
9/20231.3223031.3141741.32889921
8/20231.3198581.3116711.32933623
7/20231.3217021.3110401.33091321
6/20231.3160031.3003251.33664322
5/20231.3012161.2919961.31977923
4/20231.2962281.2816281.31111020
3/20231.2885691.2649871.31049723
2/20231.2861521.2666841.30177020
1/20231.2828531.2495891.31184022
12/20221.2579321.2379591.28866721
11/20221.2548261.2153071.29658522
10/20221.2440091.2209221.29057521
9/20221.2295291.1751411.31330422
8/20221.1940441.1861421.20379823
7/20221.1808561.1710001.19144921
6/20221.1840511.1481621.20204922
5/20221.1300471.1168391.14862722
4/20221.1318841.1231781.14404119
3/20221.1297051.1151021.14229223
2/20221.1464121.1371821.15771420
1/20221.1549971.1446331.16780221
12/20211.1388481.1227791.15471123
11/20211.1516911.1416581.15940222
10/20211.1427211.1324291.15576921
9/20211.1590841.1523461.16892522
8/20211.1465321.1394571.16573922
7/20211.1383461.1338731.14337022
6/20211.1533841.1405391.16666722
5/20211.1586531.1472001.16995621
4/20211.1357821.1243671.15797420
3/20211.1636871.1513911.16975023
2/20211.1643001.1474831.17070120
1/20211.1588821.1522671.16473020
12/20201.1523491.1454291.15943022
11/20201.1422781.1361211.14941521
10/20201.1527161.1376861.16080622
9/20201.1528731.1454821.16129722
8/20201.1373381.1245651.15576921
7/20201.1328741.1259821.13877723
6/20201.1220741.1111231.13121222
5/20201.1234321.1189931.13886520
4/20201.1150211.1041691.13082720
3/20201.1376631.1068241.16774422
2/20201.1877191.1730971.19382620
1/20201.1896711.1794851.19998022
12/20191.1927011.1845011.20131320
11/20191.1863761.1767701.20083321
10/20191.1915321.1834151.19738123
9/20191.1844451.1679731.19947621
8/20191.1870471.1735271.22366822
7/20191.2289501.2245931.23422623
6/20191.2174501.2085021.22495920
5/20191.2095611.1976931.21954522
4/20191.2144401.2023461.22999520
3/20191.2101351.1844841.22861621
2/20191.1789141.1666341.18857520
1/20191.1853961.1740851.20774622
12/20181.1844131.1562631.20177019
11/20181.1688131.1427431.20184422
10/20181.1499371.1338321.16686223
9/20181.1622001.1506001.18129520
8/20181.2088181.1808391.23541423
7/20181.2236911.2138231.23182522
6/20181.2449221.2222701.26319421
5/20181.2472851.2277931.26775122
4/20181.2623461.2381111.27722920
3/20181.2770611.2729221.28866421
2/20181.2897541.2738331.30028120
1/20181.3053211.2924741.31124622
12/20171.2907231.2783511.30055619
11/20171.2893551.2749891.31859222
10/20171.2653171.2479991.28174122
9/20171.2678031.2495721.28387221
8/20171.2670191.2605951.27543623
7/20171.2563451.2459931.26773521
6/20171.2510931.2428631.26235422
5/20171.2581081.2399161.28966922
4/20171.2665341.2330281.31395618
3/20171.2175971.1955621.23602123
2/20171.1919071.1794371.19865120
1/20171.1620001.1534261.17443122
12/20161.1684781.1558671.18343021
11/20161.1651861.1516151.17977322
10/20161.1755991.1703141.18134721
9/20161.1747191.1682271.18204722
8/20161.1713791.1645821.17873923
7/20161.1666841.1615861.17155321
6/20161.1674481.1535981.18288622
5/20161.1731121.1613601.18102022
4/20161.1779431.1737491.18453421
3/20161.1696851.1468251.18248221
2/20161.1497001.1373331.16224721
1/20161.1632661.1470021.17749320
12/20151.1746671.1639441.18715822
11/20151.1757671.1582991.20085021
10/20151.1955111.1879181.20193722
9/20151.1752461.1613551.18548822
8/20151.1948031.1649241.22146321
7/20151.2212591.2106551.22739023
6/20151.2177091.2064671.22323822
5/20151.2194831.2098031.23010720
4/20151.2397791.2240601.25101520
3/20151.2453801.2355191.25624622
2/20151.2535091.2467581.26160620
1/20151.2517201.2223611.26738321
12/20141.2353171.2080241.25659821
11/20141.2529931.2443141.26284820
10/20141.2599311.2493561.27129723
9/20141.2689191.2489891.28572822
8/20141.2720661.2603511.28155221
7/20141.2912611.2734281.30308323
6/20141.2981711.2780681.31465821
5/20141.3067161.2812031.32494221
4/20141.2851521.2655701.29451820
3/20141.2728561.2475831.29695021
2/20141.2467711.2291801.25790920
1/20141.2488021.2302841.26375422
12/20131.2632821.2495801.27563420
11/20131.2434871.2218171.25855421
10/20131.2632351.2319771.27765223
9/20131.2165791.1415191.25515821
8/20131.2353351.1281541.29009122
7/20131.3030871.2802691.31963523
6/20131.3335501.2816071.37870220
5/20131.4157611.3780171.45432322
4/20131.4372041.4235201.45007821
3/20131.4451841.4364911.45715420
2/20131.4636051.4478521.48665620
1/20131.4677281.4409481.49308922
12/20121.4760681.4488641.49745919
11/20121.4848571.4548801.51609622
10/20121.5338101.5017661.57934723
9/20121.5041251.4687841.54463620
8/20121.4707191.4610241.48459223
7/20121.4785591.4560981.50977222
6/20121.4632351.4346401.49498821
5/20121.5048111.4601381.55305222
4/20121.5816621.5555771.61200819
3/20121.6236041.5945411.65859722
2/20121.6887091.6586011.72816621
1/20121.6299521.5373821.71137822
12/20111.4869971.4279501.55124421
11/20111.5067331.4546661.55403322
10/20111.5374001.5192081.55689221
9/20111.5682251.5163831.61318522
8/20111.6423851.5936371.69875723
7/20111.6791851.6630871.69729621
6/20111.6494011.6404961.66393722
5/20111.6307431.6187221.64337322
4/20111.6427221.6321971.65528119
3/20111.6023751.5836161.62861023
2/20111.5654761.5527031.58111720
1/20111.5635931.5412381.58334521
12/20101.5654511.5524581.58428123
11/20101.5656051.5306221.60290922
10/20101.5868681.5723581.60411821
9/20101.5140091.4876211.54825822
8/20101.4923111.4748151.51031822
7/20101.4841121.4676961.50107922
6/20101.4927771.4769921.51864222
5/20101.5162631.4582151.58048321
4/20101.5609721.5425041.58238720
3/20101.5217151.5013891.54826023
2/20101.4970421.4755391.54429520
1/20101.5046881.4870481.53075820
12/20091.4804501.4714091.49533722
11/20091.4789771.4541791.49280021
10/20091.4756241.4407371.49387222
9/20091.4205861.4040331.44411922
8/20091.4233771.3978981.45466221
7/20091.4213301.4052601.44078323
6/20091.4424161.4165801.46704922
5/20091.4197751.3778291.45679420
4/20091.3718871.3556291.39433520
3/20091.3380741.3037851.36696322
2/20091.3926031.3380441.41680820
1/20091.4030161.3828011.41568721
12/20081.4090601.3704981.45646521
11/20081.3988901.3630491.44719020
10/20081.4114181.3663391.47259723
9/20081.5042761.4519981.55741622
8/20081.5961141.5634111.63029521
7/20081.6008681.5781301.63132723
6/20081.6011271.5932661.61821221
5/20081.6237131.5945431.68283421
4/20081.7151121.6955741.72388922
3/20081.6996821.6801051.72871419
2/20081.7256791.7085691.75421921
1/20081.7443571.7288741.75418722
12/20071.7396171.7283451.74777519
11/20071.7356071.7199211.74924422
10/20071.7324501.7160911.74527023
9/20071.7075861.6783891.73630220
8/20071.6840521.6590051.70567023
7/20071.7050181.6958361.71098222
6/20071.6998721.6847321.71893821
5/20071.7001231.6742691.71604222
4/20071.6449001.5983341.70733819
3/20071.5722881.5538871.59986022
2/20071.5667701.5551091.57229620
1/20071.5737491.5624691.58700622
12/20061.5575621.5356871.59088419
11/20061.5394481.5011441.57457422
10/20061.4686551.4256191.50319522
9/20061.4579671.4066461.49942821
8/20061.4901081.4827961.50128123
7/20061.4922321.4723151.51753321
6/20061.4896201.4762381.51955922
5/20061.5055841.4728141.54894522
4/20061.5324061.4931241.58239618
3/20061.5474831.5180101.59553123
2/20061.5165401.5049911.53337920
1/20061.4983531.4721041.51280022
12/20051.4494731.4235481.47210421
11/20051.4400891.4328611.45423122
10/20051.4673971.4538551.48784621
9/20051.4973901.4922081.50569622
8/20051.4965691.4780921.50688723
7/20051.4759451.4540221.49652621
6/20051.4615031.4511101.46687622
5/20051.4610071.4503751.46624422
4/20051.4504011.4439511.45941121
3/20051.4499401.4404321.45894021
2/20051.4313631.4131271.45728420
1/20051.3780271.3639301.40389621
12/20041.3606641.3344391.38483923
11/20041.3208901.3073321.34387922
10/20041.2990801.2923211.31100721
9/20041.2907111.2799971.29882422
8/20041.2796501.2633591.29263322
7/20041.2871421.2648071.30291122
6/20041.3248081.2903391.34653022
5/20041.3125831.2840061.32742321
4/20041.3544971.3253771.38436920
3/20041.3245221.2947071.36005423
2/20041.2963581.2552721.31628020
1/20041.2942611.2748861.31257121
12/20031.2710011.2499511.28716021
11/20031.2803651.2666191.29729220
10/20031.2845151.2703181.30634423
9/20031.2719821.2641231.30539222
8/20031.2675341.2567821.28536621
7/20031.2614091.2365871.28684823
6/20031.2535501.2257941.30107021
5/20031.2099101.1747561.22986821
4/20031.2235301.2098231.25715820
3/20031.2134631.2098231.25716921
2/20031.2153101.2135351.21564420
1/20031.2195101.2031861.24363722
12/20021.1967971.1902911.20238220
11/20021.1958691.1923141.20038921
10/20021.1916271.1860801.19367423
9/20021.1906421.1860331.19225921
8/20021.1825731.1762331.19001822
7/20021.1757721.1657801.21913923
6/20021.1711811.1619141.21496820
5/20021.1674191.1586141.21054822
4/20021.1685091.1581851.17348521
3/20021.1727171.1644751.17651120
2/20021.1758691.1701261.17922420
1/20021.1837551.1798251.18799222
12/20011.1861961.1781671.19267719
11/20011.1966301.1738701.23221122
10/20011.2295321.2233011.23794523
9/20011.2150301.1832231.23662220
8/20011.2272231.2168511.22913423
7/20011.2226471.1593831.22904822
6/20011.2272391.1624621.23189821
5/20011.1675561.1467141.23138022
4/20011.1616881.1546851.16680519
3/20011.1652191.1602751.16973222
2/20011.1672291.1624531.17168320
1/20011.1669401.1604191.17124322
12/20001.1612171.1548321.16455119
11/20001.1598071.1558851.16380722
10/20001.1703851.1596911.17550622
9/20001.1797321.1682381.18687121
8/20001.1541261.1180911.18814623
7/20001.1418331.1346821.14504521
6/20001.1474321.1411981.22601122
5/20001.3067231.1455451.34392422
4/20001.2666331.2397501.31938618
3/20001.2447811.2339691.25750323
2/20001.2202471.1911111.24412321
1/20001.1850701.1578651.22565121
12/19991.3019091.2858291.31610223
11/19991.2748561.2450421.30860622
10/19991.2281971.2096301.25921621
9/19991.2506591.2305241.27068622
8/19991.2416501.2214581.26047122
7/19991.2762031.2325381.30644222
6/19991.2771491.2621621.29119722
5/19991.2568001.2390901.26665421
4/19991.2502121.2322001.26432322
3/19991.2378091.2237001.26091823
2/19991.2014651.1871191.22907620
1/19991.1594891.1403641.18260021
12/19981.0377491.0262031.04482523
11/19981.0484431.0331591.06324021
10/19981.0230451.0077961.03715422
9/19981.0546881.0327431.08387122
8/19981.0975401.0843091.11468121
7/19981.1075761.0897481.12177423
6/19981.1099351.0955921.12512122
5/19981.1545351.1098831.18191321
4/19981.1962131.1796881.22350122
3/19981.2071821.1954971.21748922
2/19981.2204121.2001631.23403520
1/19981.2073071.1837251.23377922
12/19971.2561341.2304211.27501423
11/19971.2938561.2543761.33388920
10/19971.3523021.3193381.37412923
9/19971.3704251.3498381.39393122
8/19971.4242661.3742221.46683821
7/19971.3928721.3572191.43418323
6/19971.3508081.3445231.36225221
5/19971.3370561.3231071.35577222
4/19971.3407601.3092501.35846822
3/19971.3317031.3182981.34706721
2/19971.3142591.2936331.33476220
1/19971.2576941.2140901.29877623
12/19961.2245541.2123351.23720522
11/19961.1999121.1907791.21702321
10/19961.2192581.2008101.23101823
9/19961.2067521.1891661.21996221
8/19961.1957171.1888281.20267622
7/19961.2134091.1577261.24590323
6/19961.2490401.2331571.25971020
5/19961.2578891.2344841.27330123
4/19961.2648881.2433161.28232222
3/19961.2432601.2037621.26107921
2/19961.1659981.1266041.22636621
1/19961.1875811.1690301.20639823
12/19951.0863141.0715691.09478921
11/19951.0780501.0684471.08731022
10/19951.0830171.0377101.11908722
9/19951.1577171.1038691.20949121
8/19951.2027821.1669581.23263323
7/19951.1738591.1613951.18572321
6/19951.1852961.1729941.20743722
5/19951.1941201.1653551.22530423
4/19951.1770661.1639681.19483920
3/19951.1911441.1627531.23308523
2/19951.2549821.2302451.27534820
1/19951.2725421.2519421.29233122
12/19941.1757421.1625731.18158122
11/19941.1487961.1151791.17183422
10/19941.1340491.1134841.16010021
9/19941.1582841.1504331.17941422
8/19941.1692021.1488511.18305323
7/19941.1704851.1425561.19086221
6/19941.2081971.1758411.23611722
5/19941.2285561.2165551.24421522
4/19941.2529791.2287361.26771821
3/19941.2506951.2368541.26920423
2/19941.2764291.2639881.29304620
1/19941.2808171.2735881.28819021
12/19931.3500171.3376501.36592223
11/19931.3502211.3410311.35998622
10/19931.3070971.2753731.34531521
9/19931.2879701.2643891.31943522
8/19931.3375131.3174041.36222922
7/19931.3318061.3096221.36065222
6/19931.2774881.2323331.32246222
5/19931.2455511.2207551.26936221
4/19931.2429491.2184301.26500422
3/19931.2729501.2167231.29481023
2/19931.3478031.3290261.37964020
1/19931.3614631.3253651.38808321
12/19921.4554051.4207931.49199223
11/19921.4806351.4511671.50188921
10/19921.3852811.3192491.43888222
9/19921.3253201.2576221.39733122
8/19921.3089301.2665271.33801121
7/19921.3342201.3040351.35705423
6/19921.4064521.3447251.43137722
5/19921.4454481.4199281.48636421
4/19921.4554121.4302281.47701122
3/19921.4966841.4430521.58783822
2/19921.5920911.5546591.64235620
1/19921.5599961.5026181.60369923
12/19911.4823061.4395241.53052122
11/19911.5370711.5037271.57401521
10/19911.5969501.5714151.61677223
9/19911.5991821.5671161.63954421
8/19911.6402111.6235121.69853822
7/19911.6960821.6481871.92018323
6/19912.0577672.0175522.08503720
5/19912.0273951.9877392.07608823
4/19912.0718912.0386302.11984122
3/19912.0330061.9522702.12417421
2/19911.9109361.8944471.94606020
1/19912.0059601.9400672.05881523
12/19901.6716151.6431541.70865621
11/19901.6542761.6393601.68542622
10/19901.6914041.6693481.72896023
9/19901.7629791.7294971.79877020
8/19901.8106791.7720021.85929523
7/19901.8818791.8371271.89978822
6/19901.9407971.9134971.96152021
5/19901.9373471.9126511.96046423
4/19901.9711801.9469491.99731321
3/19902.0167191.9885712.03546422
2/19901.9979201.9777222.01967520
1/19902.0273692.0014152.05350223
12/19891.9017611.8484721.94457321
11/19891.9867761.9401202.01427522
10/19892.0313701.9937412.06980622
9/19892.1158882.0415422.15572121
8/19892.1033322.0422882.14234023
7/19892.0972712.0581572.15281021
6/19892.1922012.1546782.24446822
5/19892.1831152.1420292.23693623
4/19892.1536242.1306362.19113720
3/19892.1820082.1600812.19725623
2/19892.1959242.1484442.23350920
1/19892.1922692.1256032.23060822
12/19882.3242362.2885612.36217522
11/19882.3303872.2846482.39496622
10/19882.4681372.3556852.55421721
9/19882.5696082.5496402.59573122
8/19882.6344672.5990552.67903023
7/19882.6021322.5671942.66530721
6/19882.5301142.5073642.57543622
5/19882.5245792.5118062.54307222
4/19882.5294622.5136002.55182621
3/19882.5799212.5482312.59780523
2/19882.5983062.5796962.61750321
1/19882.5278682.4618122.57216621
12/19872.0235381.9888712.05817723
11/19872.0790352.0354092.12085521
10/19872.2017012.1368742.24066622
9/19872.2251752.2153062.23394622
8/19872.2656952.2213652.31078821
7/19872.2620322.2480102.27647523
6/19872.2590092.2414802.27802822
5/19872.2499862.2297762.26384221
4/19872.2520362.2413932.26916022
3/19872.2630622.2280892.28820522
2/19872.2445212.2160122.27312420
1/19872.2919802.2067652.36325222
12/19861.9599871.9207181.98721923
11/19862.0033691.9561762.06344220
10/19862.0196731.9928542.05517223
9/19862.0707252.0285322.10328322
8/19862.1014942.0799492.13594121
7/19862.1777872.1220952.21068623
6/19862.2249152.1845092.26265021
5/19862.2367072.2024142.26427922
4/19862.2940352.2220812.38502522
3/19862.3025682.1854842.36621021
2/19862.3512572.2633662.40134320
1/19862.4735602.4056522.51095523
12/19851.8650381.8418951.88129522
11/19851.9204611.8712601.93872821
10/19851.9670531.9415712.01132023
9/19852.0843381.9988302.12627821
8/19852.0880972.0612602.20186022
7/19852.1344032.0932232.17253123
6/19852.1750052.1542332.19292220
5/19852.2015622.1701332.27702223
4/19852.2095722.1649322.25792522
3/19852.2894652.2135642.32657221
2/19852.2710622.2327482.34180320
1/19852.2412672.2245502.28118323
12/19842.3841862.3522812.40113421
11/19842.3385102.2951922.39257822
10/19842.4069462.3636962.45399923
9/19842.3943902.3348692.48084020
8/19842.3427102.3192872.36559423
7/19842.3520992.3283122.37036922
6/19842.3237332.2873262.35751121
5/19842.3379272.3182982.36443723
4/19842.2967932.2658522.33270221
3/19842.2791162.2404072.31518722
2/19842.3555362.2790822.42572221
1/19842.4378502.4169622.45911322
12/19832.7623462.7301052.79454522
11/19832.7221192.7045982.74036422
10/19832.6894542.6693722.71765921
9/19832.7429812.7221762.76207922
8/19832.7437422.6972652.79809223
7/19832.6859692.6405712.72362021
6/19832.6563892.6222002.68637722
5/19832.5951802.5673222.63452222
4/19832.5789442.5663362.59782321
3/19832.5470992.5052262.59145123
2/19832.5446912.5169062.58813220
1/19832.5297902.4908902.59627021
12/19822.5896812.5364872.64320023
11/19822.6735072.6360552.69887122
10/19822.6589652.6451092.69274121
9/19822.6400282.6162372.66567222
8/19822.6292972.5903542.66586822
7/19822.6147452.5787982.64138922
6/19822.5910412.5336012.64210022
5/19822.4959022.4785022.52083821
4/19822.5593142.5099132.58193622
3/19822.5468342.5053762.57764423
2/19822.5177022.4940882.53346420
1/19822.4542462.4147232.49509821
12/19812.3833342.3395972.42082223
11/19812.3480842.3214502.37503221
10/19812.3804002.3278862.42690722
9/19812.4475462.3334862.54693422
8/19812.5827702.5157202.62871121
7/19812.5597072.5293282.60035123
6/19812.5832632.5371422.62338122
5/19812.5287002.4605422.55164021
4/19812.4222842.3545442.46645022
3/19812.3712222.3098572.43308222
2/19812.3723542.3318142.41693320
1/19812.3014152.2479812.36562722
12/19802.1529442.1290352.19782723
11/19802.1464152.1192872.18540220
10/19802.0748202.0362512.13703223
9/19802.0273242.0079042.05000122
8/19802.0207262.0085122.03447521
7/19801.9858271.9739302.01387623
6/19801.9911021.9806552.02458321
5/19802.0176172.0037652.03392022
4/19802.0532362.0040972.10889622
3/19802.0079511.9560232.07188821
2/19801.9477631.9327941.97209421
1/19801.9270941.9025111.95930123
3/19791.8945651.8919621.9035408
2/19791.8848931.8737261.89196220
1/19791.8945551.8669781.92474323
12/19781.8275821.8113531.84021021
11/19781.8714491.8026551.96032922
10/19781.8977451.8840801.96032922
9/19781.8672361.8402101.88408021
8/19781.8739591.8402101.90077423
7/19781.8378861.8179321.88408021
6/19781.7868111.7791611.80265522
5/19781.7509791.7319631.77916123
4/19781.7744181.7259901.80265520
3/19781.8297321.8026551.85384223
2/19781.8512351.8470011.86304220
1/19781.8310951.7728591.85384222
12/19771.8018541.7836541.86817722
11/19771.7786611.7672531.79825722
10/19771.7847241.7611801.79825721
9/19771.7611801.7611801.76118022
8/19771.7629371.7611801.76522423
7/19771.7440711.7372991.76118021
6/19771.7352561.7314301.74123422
5/19771.7405231.7372991.74518722
4/19771.7387061.7372991.74320921
3/19771.7389291.7333821.74320923
2/19771.7349641.7294831.74518720
1/19771.7266071.7064481.74518721
12/19761.7394791.7091201.75589223
11/19761.7172521.7015661.76393722
10/19761.7314881.7167411.74001921
9/19761.7000181.6792991.74001922
8/19761.7157021.7091201.71674122
7/19761.7260431.7091201.73219022
6/19761.6906671.6469701.71674122
5/19761.7036971.6558251.71674121
4/19761.7126091.6940781.72443122
3/19761.7178151.6940781.72443123
2/19761.7228001.7167411.72830220
1/19761.7209381.7167411.72830222
12/19751.3567521.3406141.36463423
11/19751.3702761.3406141.38322120
10/19751.3701611.3585481.39589723
9/19751.3743081.3631071.38953022
8/19751.3866181.3646341.41371021
7/19751.4356191.4252841.45073623
6/19751.4878841.4507361.50446721
5/19751.5093791.4934041.52327322
4/19751.5458271.5232731.57241022
3/19751.5724101.5724101.57241021
2/19751.5294911.4989151.57241020
1/19751.4989151.4989151.49891523
12/19741.0159891.0118081.02825022
11/19741.0203041.0155561.02440921
10/19741.0219221.0205961.02440923
9/19741.0128801.0118081.02059621
8/19741.0304651.0118081.05326522
7/19741.0501221.0452351.05326523
6/19741.0480461.0452351.05326520
5/19741.0564791.0452351.06554423
4/19741.0459091.0282501.05326522
3/19741.0211641.0031711.05326521
2/19740.9971500.9827961.00808920
1/19740.9766340.9542931.00808923
12/19730.9679000.9572950.97756121
11/19731.0031290.9739231.02211122
10/19731.0158131.0089741.02078223
9/19731.0203741.0089741.03971120
8/19731.0378021.0247801.05225423
7/19731.0685491.0480401.08273322
6/19731.0794901.0709161.08723221
5/19731.0482251.0397111.06800223
4/19731.0402421.0355961.04664221
3/19731.0405560.9886421.09176922
2/19731.0093220.9800021.04385920
1/19730.9821690.9787801.01392123
12/19721.0139201.0139201.01392021
11/19721.0139201.0139201.01392022
10/19721.0139201.0139201.01392022
9/19721.0139201.0139201.01392021
8/19721.0139201.0139201.01392023
7/19721.0139201.0139201.01392021
6/19721.0139201.0139201.01392022
5/19721.0139201.0139201.01392023
4/19721.0139201.0139201.01392020
3/19721.0139201.0139201.01392023
2/19721.0139201.0139201.01392021
1/19721.0139201.0139201.01392021
12/19711.0503081.0503081.05030823
11/19711.0503081.0503081.05030822
10/19711.0503081.0503081.05030821
9/19711.0503081.0503081.05030822
8/19711.0503081.0503081.05030822
7/19711.0503081.0503081.05030822
6/19711.0503081.0503081.05030822
5/19711.0503081.0503081.05030821
4/19711.0503081.0503081.05030822
3/19711.0503081.0503081.05030823
2/19711.0503081.0503081.05030820
1/19711.0503081.0503081.05030821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair INR / BDT with other exchange rates:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / JPYINR / NTDINR / SEKINR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).