To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 INR-India [Indian rupee]=1.3148 BDT-Bangladesh [Bangladeshi taka] | 1 INR=1.314814 BDT | 1 BDT-Bangladesh [Bangladeshi taka]=0.7606 INR-India [Indian rupee] | 1 BDT=0.760564 INR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-01-01 / 2024-03-28
Month | Average INR/BDT= | Min INR/BDT= | Max INR/BDT= | Nb of working days | 3/2024 | 1.321976 | 1.312244 | 1.330231 | 20 | 2/2024 | 1.322306 | 1.313195 | 1.327012 | 21 | 1/2024 | 1.320102 | 1.315960 | 1.328253 | 23 | 12/2023 | 1.320411 | 1.315250 | 1.328277 | 21 | 11/2023 | 1.327348 | 1.320072 | 1.344507 | 22 | 10/2023 | 1.324555 | 1.316006 | 1.330428 | 22 | 9/2023 | 1.322303 | 1.314174 | 1.328899 | 21 | 8/2023 | 1.319858 | 1.311671 | 1.329336 | 23 | 7/2023 | 1.321702 | 1.311040 | 1.330913 | 21 | 6/2023 | 1.316003 | 1.300325 | 1.336643 | 22 | 5/2023 | 1.301216 | 1.291996 | 1.319779 | 23 | 4/2023 | 1.296228 | 1.281628 | 1.311110 | 20 | 3/2023 | 1.288569 | 1.264987 | 1.310497 | 23 | 2/2023 | 1.286152 | 1.266684 | 1.301770 | 20 | 1/2023 | 1.282853 | 1.249589 | 1.311840 | 22 | 12/2022 | 1.257932 | 1.237959 | 1.288667 | 21 | 11/2022 | 1.254826 | 1.215307 | 1.296585 | 22 | 10/2022 | 1.244009 | 1.220922 | 1.290575 | 21 | 9/2022 | 1.229529 | 1.175141 | 1.313304 | 22 | 8/2022 | 1.194044 | 1.186142 | 1.203798 | 23 | 7/2022 | 1.180856 | 1.171000 | 1.191449 | 21 | 6/2022 | 1.184051 | 1.148162 | 1.202049 | 22 | 5/2022 | 1.130047 | 1.116839 | 1.148627 | 22 | 4/2022 | 1.131884 | 1.123178 | 1.144041 | 19 | 3/2022 | 1.129705 | 1.115102 | 1.142292 | 23 | 2/2022 | 1.146412 | 1.137182 | 1.157714 | 20 | 1/2022 | 1.154997 | 1.144633 | 1.167802 | 21 | 12/2021 | 1.138848 | 1.122779 | 1.154711 | 23 | 11/2021 | 1.151691 | 1.141658 | 1.159402 | 22 | 10/2021 | 1.142721 | 1.132429 | 1.155769 | 21 | 9/2021 | 1.159084 | 1.152346 | 1.168925 | 22 | 8/2021 | 1.146532 | 1.139457 | 1.165739 | 22 | 7/2021 | 1.138346 | 1.133873 | 1.143370 | 22 | 6/2021 | 1.153384 | 1.140539 | 1.166667 | 22 | 5/2021 | 1.158653 | 1.147200 | 1.169956 | 21 | 4/2021 | 1.135782 | 1.124367 | 1.157974 | 20 | 3/2021 | 1.163687 | 1.151391 | 1.169750 | 23 | 2/2021 | 1.164300 | 1.147483 | 1.170701 | 20 | 1/2021 | 1.158882 | 1.152267 | 1.164730 | 20 | 12/2020 | 1.152349 | 1.145429 | 1.159430 | 22 | 11/2020 | 1.142278 | 1.136121 | 1.149415 | 21 | 10/2020 | 1.152716 | 1.137686 | 1.160806 | 22 | 9/2020 | 1.152873 | 1.145482 | 1.161297 | 22 | 8/2020 | 1.137338 | 1.124565 | 1.155769 | 21 | 7/2020 | 1.132874 | 1.125982 | 1.138777 | 23 | 6/2020 | 1.122074 | 1.111123 | 1.131212 | 22 | 5/2020 | 1.123432 | 1.118993 | 1.138865 | 20 | 4/2020 | 1.115021 | 1.104169 | 1.130827 | 20 | 3/2020 | 1.137663 | 1.106824 | 1.167744 | 22 | 2/2020 | 1.187719 | 1.173097 | 1.193826 | 20 | 1/2020 | 1.189671 | 1.179485 | 1.199980 | 22 | 12/2019 | 1.192701 | 1.184501 | 1.201313 | 20 | 11/2019 | 1.186376 | 1.176770 | 1.200833 | 21 | 10/2019 | 1.191532 | 1.183415 | 1.197381 | 23 | 9/2019 | 1.184445 | 1.167973 | 1.199476 | 21 | 8/2019 | 1.187047 | 1.173527 | 1.223668 | 22 | 7/2019 | 1.228950 | 1.224593 | 1.234226 | 23 | 6/2019 | 1.217450 | 1.208502 | 1.224959 | 20 | 5/2019 | 1.209561 | 1.197693 | 1.219545 | 22 | 4/2019 | 1.214440 | 1.202346 | 1.229995 | 20 | 3/2019 | 1.210135 | 1.184484 | 1.228616 | 21 | 2/2019 | 1.178914 | 1.166634 | 1.188575 | 20 | 1/2019 | 1.185396 | 1.174085 | 1.207746 | 22 | 12/2018 | 1.184413 | 1.156263 | 1.201770 | 19 | 11/2018 | 1.168813 | 1.142743 | 1.201844 | 22 | 10/2018 | 1.149937 | 1.133832 | 1.166862 | 23 | 9/2018 | 1.162200 | 1.150600 | 1.181295 | 20 | 8/2018 | 1.208818 | 1.180839 | 1.235414 | 23 | 7/2018 | 1.223691 | 1.213823 | 1.231825 | 22 | 6/2018 | 1.244922 | 1.222270 | 1.263194 | 21 | 5/2018 | 1.247285 | 1.227793 | 1.267751 | 22 | 4/2018 | 1.262346 | 1.238111 | 1.277229 | 20 | 3/2018 | 1.277061 | 1.272922 | 1.288664 | 21 | 2/2018 | 1.289754 | 1.273833 | 1.300281 | 20 | 1/2018 | 1.305321 | 1.292474 | 1.311246 | 22 | 12/2017 | 1.290723 | 1.278351 | 1.300556 | 19 | 11/2017 | 1.289355 | 1.274989 | 1.318592 | 22 | 10/2017 | 1.265317 | 1.247999 | 1.281741 | 22 | 9/2017 | 1.267803 | 1.249572 | 1.283872 | 21 | 8/2017 | 1.267019 | 1.260595 | 1.275436 | 23 | 7/2017 | 1.256345 | 1.245993 | 1.267735 | 21 | 6/2017 | 1.251093 | 1.242863 | 1.262354 | 22 | 5/2017 | 1.258108 | 1.239916 | 1.289669 | 22 | 4/2017 | 1.266534 | 1.233028 | 1.313956 | 18 | 3/2017 | 1.217597 | 1.195562 | 1.236021 | 23 | 2/2017 | 1.191907 | 1.179437 | 1.198651 | 20 | 1/2017 | 1.162000 | 1.153426 | 1.174431 | 22 | 12/2016 | 1.168478 | 1.155867 | 1.183430 | 21 | 11/2016 | 1.165186 | 1.151615 | 1.179773 | 22 | 10/2016 | 1.175599 | 1.170314 | 1.181347 | 21 | 9/2016 | 1.174719 | 1.168227 | 1.182047 | 22 | 8/2016 | 1.171379 | 1.164582 | 1.178739 | 23 | 7/2016 | 1.166684 | 1.161586 | 1.171553 | 21 | 6/2016 | 1.167448 | 1.153598 | 1.182886 | 22 | 5/2016 | 1.173112 | 1.161360 | 1.181020 | 22 | 4/2016 | 1.177943 | 1.173749 | 1.184534 | 21 | 3/2016 | 1.169685 | 1.146825 | 1.182482 | 21 | 2/2016 | 1.149700 | 1.137333 | 1.162247 | 21 | 1/2016 | 1.163266 | 1.147002 | 1.177493 | 20 | 12/2015 | 1.174667 | 1.163944 | 1.187158 | 22 | 11/2015 | 1.175767 | 1.158299 | 1.200850 | 21 | 10/2015 | 1.195511 | 1.187918 | 1.201937 | 22 | 9/2015 | 1.175246 | 1.161355 | 1.185488 | 22 | 8/2015 | 1.194803 | 1.164924 | 1.221463 | 21 | 7/2015 | 1.221259 | 1.210655 | 1.227390 | 23 | 6/2015 | 1.217709 | 1.206467 | 1.223238 | 22 | 5/2015 | 1.219483 | 1.209803 | 1.230107 | 20 | 4/2015 | 1.239779 | 1.224060 | 1.251015 | 20 | 3/2015 | 1.245380 | 1.235519 | 1.256246 | 22 | 2/2015 | 1.253509 | 1.246758 | 1.261606 | 20 | 1/2015 | 1.251720 | 1.222361 | 1.267383 | 21 | 12/2014 | 1.235317 | 1.208024 | 1.256598 | 21 | 11/2014 | 1.252993 | 1.244314 | 1.262848 | 20 | 10/2014 | 1.259931 | 1.249356 | 1.271297 | 23 | 9/2014 | 1.268919 | 1.248989 | 1.285728 | 22 | 8/2014 | 1.272066 | 1.260351 | 1.281552 | 21 | 7/2014 | 1.291261 | 1.273428 | 1.303083 | 23 | 6/2014 | 1.298171 | 1.278068 | 1.314658 | 21 | 5/2014 | 1.306716 | 1.281203 | 1.324942 | 21 | 4/2014 | 1.285152 | 1.265570 | 1.294518 | 20 | 3/2014 | 1.272856 | 1.247583 | 1.296950 | 21 | 2/2014 | 1.246771 | 1.229180 | 1.257909 | 20 | 1/2014 | 1.248802 | 1.230284 | 1.263754 | 22 | 12/2013 | 1.263282 | 1.249580 | 1.275634 | 20 | 11/2013 | 1.243487 | 1.221817 | 1.258554 | 21 | 10/2013 | 1.263235 | 1.231977 | 1.277652 | 23 | 9/2013 | 1.216579 | 1.141519 | 1.255158 | 21 | 8/2013 | 1.235335 | 1.128154 | 1.290091 | 22 | 7/2013 | 1.303087 | 1.280269 | 1.319635 | 23 | 6/2013 | 1.333550 | 1.281607 | 1.378702 | 20 | 5/2013 | 1.415761 | 1.378017 | 1.454323 | 22 | 4/2013 | 1.437204 | 1.423520 | 1.450078 | 21 | 3/2013 | 1.445184 | 1.436491 | 1.457154 | 20 | 2/2013 | 1.463605 | 1.447852 | 1.486656 | 20 | 1/2013 | 1.467728 | 1.440948 | 1.493089 | 22 | 12/2012 | 1.476068 | 1.448864 | 1.497459 | 19 | 11/2012 | 1.484857 | 1.454880 | 1.516096 | 22 | 10/2012 | 1.533810 | 1.501766 | 1.579347 | 23 | 9/2012 | 1.504125 | 1.468784 | 1.544636 | 20 | 8/2012 | 1.470719 | 1.461024 | 1.484592 | 23 | 7/2012 | 1.478559 | 1.456098 | 1.509772 | 22 | 6/2012 | 1.463235 | 1.434640 | 1.494988 | 21 | 5/2012 | 1.504811 | 1.460138 | 1.553052 | 22 | 4/2012 | 1.581662 | 1.555577 | 1.612008 | 19 | 3/2012 | 1.623604 | 1.594541 | 1.658597 | 22 | 2/2012 | 1.688709 | 1.658601 | 1.728166 | 21 | 1/2012 | 1.629952 | 1.537382 | 1.711378 | 22 | 12/2011 | 1.486997 | 1.427950 | 1.551244 | 21 | 11/2011 | 1.506733 | 1.454666 | 1.554033 | 22 | 10/2011 | 1.537400 | 1.519208 | 1.556892 | 21 | 9/2011 | 1.568225 | 1.516383 | 1.613185 | 22 | 8/2011 | 1.642385 | 1.593637 | 1.698757 | 23 | 7/2011 | 1.679185 | 1.663087 | 1.697296 | 21 | 6/2011 | 1.649401 | 1.640496 | 1.663937 | 22 | 5/2011 | 1.630743 | 1.618722 | 1.643373 | 22 | 4/2011 | 1.642722 | 1.632197 | 1.655281 | 19 | 3/2011 | 1.602375 | 1.583616 | 1.628610 | 23 | 2/2011 | 1.565476 | 1.552703 | 1.581117 | 20 | 1/2011 | 1.563593 | 1.541238 | 1.583345 | 21 | 12/2010 | 1.565451 | 1.552458 | 1.584281 | 23 | 11/2010 | 1.565605 | 1.530622 | 1.602909 | 22 | 10/2010 | 1.586868 | 1.572358 | 1.604118 | 21 | 9/2010 | 1.514009 | 1.487621 | 1.548258 | 22 | 8/2010 | 1.492311 | 1.474815 | 1.510318 | 22 | 7/2010 | 1.484112 | 1.467696 | 1.501079 | 22 | 6/2010 | 1.492777 | 1.476992 | 1.518642 | 22 | 5/2010 | 1.516263 | 1.458215 | 1.580483 | 21 | 4/2010 | 1.560972 | 1.542504 | 1.582387 | 20 | 3/2010 | 1.521715 | 1.501389 | 1.548260 | 23 | 2/2010 | 1.497042 | 1.475539 | 1.544295 | 20 | 1/2010 | 1.504688 | 1.487048 | 1.530758 | 20 | 12/2009 | 1.480450 | 1.471409 | 1.495337 | 22 | 11/2009 | 1.478977 | 1.454179 | 1.492800 | 21 | 10/2009 | 1.475624 | 1.440737 | 1.493872 | 22 | 9/2009 | 1.420586 | 1.404033 | 1.444119 | 22 | 8/2009 | 1.423377 | 1.397898 | 1.454662 | 21 | 7/2009 | 1.421330 | 1.405260 | 1.440783 | 23 | 6/2009 | 1.442416 | 1.416580 | 1.467049 | 22 | 5/2009 | 1.419775 | 1.377829 | 1.456794 | 20 | 4/2009 | 1.371887 | 1.355629 | 1.394335 | 20 | 3/2009 | 1.338074 | 1.303785 | 1.366963 | 22 | 2/2009 | 1.392603 | 1.338044 | 1.416808 | 20 | 1/2009 | 1.403016 | 1.382801 | 1.415687 | 21 | 12/2008 | 1.409060 | 1.370498 | 1.456465 | 21 | 11/2008 | 1.398890 | 1.363049 | 1.447190 | 20 | 10/2008 | 1.411418 | 1.366339 | 1.472597 | 23 | 9/2008 | 1.504276 | 1.451998 | 1.557416 | 22 | 8/2008 | 1.596114 | 1.563411 | 1.630295 | 21 | 7/2008 | 1.600868 | 1.578130 | 1.631327 | 23 | 6/2008 | 1.601127 | 1.593266 | 1.618212 | 21 | 5/2008 | 1.623713 | 1.594543 | 1.682834 | 21 | 4/2008 | 1.715112 | 1.695574 | 1.723889 | 22 | 3/2008 | 1.699682 | 1.680105 | 1.728714 | 19 | 2/2008 | 1.725679 | 1.708569 | 1.754219 | 21 | 1/2008 | 1.744357 | 1.728874 | 1.754187 | 22 | 12/2007 | 1.739617 | 1.728345 | 1.747775 | 19 | 11/2007 | 1.735607 | 1.719921 | 1.749244 | 22 | 10/2007 | 1.732450 | 1.716091 | 1.745270 | 23 | 9/2007 | 1.707586 | 1.678389 | 1.736302 | 20 | 8/2007 | 1.684052 | 1.659005 | 1.705670 | 23 | 7/2007 | 1.705018 | 1.695836 | 1.710982 | 22 | 6/2007 | 1.699872 | 1.684732 | 1.718938 | 21 | 5/2007 | 1.700123 | 1.674269 | 1.716042 | 22 | 4/2007 | 1.644900 | 1.598334 | 1.707338 | 19 | 3/2007 | 1.572288 | 1.553887 | 1.599860 | 22 | 2/2007 | 1.566770 | 1.555109 | 1.572296 | 20 | 1/2007 | 1.573749 | 1.562469 | 1.587006 | 22 | 12/2006 | 1.557562 | 1.535687 | 1.590884 | 19 | 11/2006 | 1.539448 | 1.501144 | 1.574574 | 22 | 10/2006 | 1.468655 | 1.425619 | 1.503195 | 22 | 9/2006 | 1.457967 | 1.406646 | 1.499428 | 21 | 8/2006 | 1.490108 | 1.482796 | 1.501281 | 23 | 7/2006 | 1.492232 | 1.472315 | 1.517533 | 21 | 6/2006 | 1.489620 | 1.476238 | 1.519559 | 22 | 5/2006 | 1.505584 | 1.472814 | 1.548945 | 22 | 4/2006 | 1.532406 | 1.493124 | 1.582396 | 18 | 3/2006 | 1.547483 | 1.518010 | 1.595531 | 23 | 2/2006 | 1.516540 | 1.504991 | 1.533379 | 20 | 1/2006 | 1.498353 | 1.472104 | 1.512800 | 22 | 12/2005 | 1.449473 | 1.423548 | 1.472104 | 21 | 11/2005 | 1.440089 | 1.432861 | 1.454231 | 22 | 10/2005 | 1.467397 | 1.453855 | 1.487846 | 21 | 9/2005 | 1.497390 | 1.492208 | 1.505696 | 22 | 8/2005 | 1.496569 | 1.478092 | 1.506887 | 23 | 7/2005 | 1.475945 | 1.454022 | 1.496526 | 21 | 6/2005 | 1.461503 | 1.451110 | 1.466876 | 22 | 5/2005 | 1.461007 | 1.450375 | 1.466244 | 22 | 4/2005 | 1.450401 | 1.443951 | 1.459411 | 21 | 3/2005 | 1.449940 | 1.440432 | 1.458940 | 21 | 2/2005 | 1.431363 | 1.413127 | 1.457284 | 20 | 1/2005 | 1.378027 | 1.363930 | 1.403896 | 21 | 12/2004 | 1.360664 | 1.334439 | 1.384839 | 23 | 11/2004 | 1.320890 | 1.307332 | 1.343879 | 22 | 10/2004 | 1.299080 | 1.292321 | 1.311007 | 21 | 9/2004 | 1.290711 | 1.279997 | 1.298824 | 22 | 8/2004 | 1.279650 | 1.263359 | 1.292633 | 22 | 7/2004 | 1.287142 | 1.264807 | 1.302911 | 22 | 6/2004 | 1.324808 | 1.290339 | 1.346530 | 22 | 5/2004 | 1.312583 | 1.284006 | 1.327423 | 21 | 4/2004 | 1.354497 | 1.325377 | 1.384369 | 20 | 3/2004 | 1.324522 | 1.294707 | 1.360054 | 23 | 2/2004 | 1.296358 | 1.255272 | 1.316280 | 20 | 1/2004 | 1.294261 | 1.274886 | 1.312571 | 21 | 12/2003 | 1.271001 | 1.249951 | 1.287160 | 21 | 11/2003 | 1.280365 | 1.266619 | 1.297292 | 20 | 10/2003 | 1.284515 | 1.270318 | 1.306344 | 23 | 9/2003 | 1.271982 | 1.264123 | 1.305392 | 22 | 8/2003 | 1.267534 | 1.256782 | 1.285366 | 21 | 7/2003 | 1.261409 | 1.236587 | 1.286848 | 23 | 6/2003 | 1.253550 | 1.225794 | 1.301070 | 21 | 5/2003 | 1.209910 | 1.174756 | 1.229868 | 21 | 4/2003 | 1.223530 | 1.209823 | 1.257158 | 20 | 3/2003 | 1.213463 | 1.209823 | 1.257169 | 21 | 2/2003 | 1.215310 | 1.213535 | 1.215644 | 20 | 1/2003 | 1.219510 | 1.203186 | 1.243637 | 22 | 12/2002 | 1.196797 | 1.190291 | 1.202382 | 20 | 11/2002 | 1.195869 | 1.192314 | 1.200389 | 21 | 10/2002 | 1.191627 | 1.186080 | 1.193674 | 23 | 9/2002 | 1.190642 | 1.186033 | 1.192259 | 21 | 8/2002 | 1.182573 | 1.176233 | 1.190018 | 22 | 7/2002 | 1.175772 | 1.165780 | 1.219139 | 23 | 6/2002 | 1.171181 | 1.161914 | 1.214968 | 20 | 5/2002 | 1.167419 | 1.158614 | 1.210548 | 22 | 4/2002 | 1.168509 | 1.158185 | 1.173485 | 21 | 3/2002 | 1.172717 | 1.164475 | 1.176511 | 20 | 2/2002 | 1.175869 | 1.170126 | 1.179224 | 20 | 1/2002 | 1.183755 | 1.179825 | 1.187992 | 22 | 12/2001 | 1.186196 | 1.178167 | 1.192677 | 19 | 11/2001 | 1.196630 | 1.173870 | 1.232211 | 22 | 10/2001 | 1.229532 | 1.223301 | 1.237945 | 23 | 9/2001 | 1.215030 | 1.183223 | 1.236622 | 20 | 8/2001 | 1.227223 | 1.216851 | 1.229134 | 23 | 7/2001 | 1.222647 | 1.159383 | 1.229048 | 22 | 6/2001 | 1.227239 | 1.162462 | 1.231898 | 21 | 5/2001 | 1.167556 | 1.146714 | 1.231380 | 22 | 4/2001 | 1.161688 | 1.154685 | 1.166805 | 19 | 3/2001 | 1.165219 | 1.160275 | 1.169732 | 22 | 2/2001 | 1.167229 | 1.162453 | 1.171683 | 20 | 1/2001 | 1.166940 | 1.160419 | 1.171243 | 22 | 12/2000 | 1.161217 | 1.154832 | 1.164551 | 19 | 11/2000 | 1.159807 | 1.155885 | 1.163807 | 22 | 10/2000 | 1.170385 | 1.159691 | 1.175506 | 22 | 9/2000 | 1.179732 | 1.168238 | 1.186871 | 21 | 8/2000 | 1.154126 | 1.118091 | 1.188146 | 23 | 7/2000 | 1.141833 | 1.134682 | 1.145045 | 21 | 6/2000 | 1.147432 | 1.141198 | 1.226011 | 22 | 5/2000 | 1.306723 | 1.145545 | 1.343924 | 22 | 4/2000 | 1.266633 | 1.239750 | 1.319386 | 18 | 3/2000 | 1.244781 | 1.233969 | 1.257503 | 23 | 2/2000 | 1.220247 | 1.191111 | 1.244123 | 21 | 1/2000 | 1.185070 | 1.157865 | 1.225651 | 21 | 12/1999 | 1.301909 | 1.285829 | 1.316102 | 23 | 11/1999 | 1.274856 | 1.245042 | 1.308606 | 22 | 10/1999 | 1.228197 | 1.209630 | 1.259216 | 21 | 9/1999 | 1.250659 | 1.230524 | 1.270686 | 22 | 8/1999 | 1.241650 | 1.221458 | 1.260471 | 22 | 7/1999 | 1.276203 | 1.232538 | 1.306442 | 22 | 6/1999 | 1.277149 | 1.262162 | 1.291197 | 22 | 5/1999 | 1.256800 | 1.239090 | 1.266654 | 21 | 4/1999 | 1.250212 | 1.232200 | 1.264323 | 22 | 3/1999 | 1.237809 | 1.223700 | 1.260918 | 23 | 2/1999 | 1.201465 | 1.187119 | 1.229076 | 20 | 1/1999 | 1.159489 | 1.140364 | 1.182600 | 21 | 12/1998 | 1.037749 | 1.026203 | 1.044825 | 23 | 11/1998 | 1.048443 | 1.033159 | 1.063240 | 21 | 10/1998 | 1.023045 | 1.007796 | 1.037154 | 22 | 9/1998 | 1.054688 | 1.032743 | 1.083871 | 22 | 8/1998 | 1.097540 | 1.084309 | 1.114681 | 21 | 7/1998 | 1.107576 | 1.089748 | 1.121774 | 23 | 6/1998 | 1.109935 | 1.095592 | 1.125121 | 22 | 5/1998 | 1.154535 | 1.109883 | 1.181913 | 21 | 4/1998 | 1.196213 | 1.179688 | 1.223501 | 22 | 3/1998 | 1.207182 | 1.195497 | 1.217489 | 22 | 2/1998 | 1.220412 | 1.200163 | 1.234035 | 20 | 1/1998 | 1.207307 | 1.183725 | 1.233779 | 22 | 12/1997 | 1.256134 | 1.230421 | 1.275014 | 23 | 11/1997 | 1.293856 | 1.254376 | 1.333889 | 20 | 10/1997 | 1.352302 | 1.319338 | 1.374129 | 23 | 9/1997 | 1.370425 | 1.349838 | 1.393931 | 22 | 8/1997 | 1.424266 | 1.374222 | 1.466838 | 21 | 7/1997 | 1.392872 | 1.357219 | 1.434183 | 23 | 6/1997 | 1.350808 | 1.344523 | 1.362252 | 21 | 5/1997 | 1.337056 | 1.323107 | 1.355772 | 22 | 4/1997 | 1.340760 | 1.309250 | 1.358468 | 22 | 3/1997 | 1.331703 | 1.318298 | 1.347067 | 21 | 2/1997 | 1.314259 | 1.293633 | 1.334762 | 20 | 1/1997 | 1.257694 | 1.214090 | 1.298776 | 23 | 12/1996 | 1.224554 | 1.212335 | 1.237205 | 22 | 11/1996 | 1.199912 | 1.190779 | 1.217023 | 21 | 10/1996 | 1.219258 | 1.200810 | 1.231018 | 23 | 9/1996 | 1.206752 | 1.189166 | 1.219962 | 21 | 8/1996 | 1.195717 | 1.188828 | 1.202676 | 22 | 7/1996 | 1.213409 | 1.157726 | 1.245903 | 23 | 6/1996 | 1.249040 | 1.233157 | 1.259710 | 20 | 5/1996 | 1.257889 | 1.234484 | 1.273301 | 23 | 4/1996 | 1.264888 | 1.243316 | 1.282322 | 22 | 3/1996 | 1.243260 | 1.203762 | 1.261079 | 21 | 2/1996 | 1.165998 | 1.126604 | 1.226366 | 21 | 1/1996 | 1.187581 | 1.169030 | 1.206398 | 23 | 12/1995 | 1.086314 | 1.071569 | 1.094789 | 21 | 11/1995 | 1.078050 | 1.068447 | 1.087310 | 22 | 10/1995 | 1.083017 | 1.037710 | 1.119087 | 22 | 9/1995 | 1.157717 | 1.103869 | 1.209491 | 21 | 8/1995 | 1.202782 | 1.166958 | 1.232633 | 23 | 7/1995 | 1.173859 | 1.161395 | 1.185723 | 21 | 6/1995 | 1.185296 | 1.172994 | 1.207437 | 22 | 5/1995 | 1.194120 | 1.165355 | 1.225304 | 23 | 4/1995 | 1.177066 | 1.163968 | 1.194839 | 20 | 3/1995 | 1.191144 | 1.162753 | 1.233085 | 23 | 2/1995 | 1.254982 | 1.230245 | 1.275348 | 20 | 1/1995 | 1.272542 | 1.251942 | 1.292331 | 22 | 12/1994 | 1.175742 | 1.162573 | 1.181581 | 22 | 11/1994 | 1.148796 | 1.115179 | 1.171834 | 22 | 10/1994 | 1.134049 | 1.113484 | 1.160100 | 21 | 9/1994 | 1.158284 | 1.150433 | 1.179414 | 22 | 8/1994 | 1.169202 | 1.148851 | 1.183053 | 23 | 7/1994 | 1.170485 | 1.142556 | 1.190862 | 21 | 6/1994 | 1.208197 | 1.175841 | 1.236117 | 22 | 5/1994 | 1.228556 | 1.216555 | 1.244215 | 22 | 4/1994 | 1.252979 | 1.228736 | 1.267718 | 21 | 3/1994 | 1.250695 | 1.236854 | 1.269204 | 23 | 2/1994 | 1.276429 | 1.263988 | 1.293046 | 20 | 1/1994 | 1.280817 | 1.273588 | 1.288190 | 21 | 12/1993 | 1.350017 | 1.337650 | 1.365922 | 23 | 11/1993 | 1.350221 | 1.341031 | 1.359986 | 22 | 10/1993 | 1.307097 | 1.275373 | 1.345315 | 21 | 9/1993 | 1.287970 | 1.264389 | 1.319435 | 22 | 8/1993 | 1.337513 | 1.317404 | 1.362229 | 22 | 7/1993 | 1.331806 | 1.309622 | 1.360652 | 22 | 6/1993 | 1.277488 | 1.232333 | 1.322462 | 22 | 5/1993 | 1.245551 | 1.220755 | 1.269362 | 21 | 4/1993 | 1.242949 | 1.218430 | 1.265004 | 22 | 3/1993 | 1.272950 | 1.216723 | 1.294810 | 23 | 2/1993 | 1.347803 | 1.329026 | 1.379640 | 20 | 1/1993 | 1.361463 | 1.325365 | 1.388083 | 21 | 12/1992 | 1.455405 | 1.420793 | 1.491992 | 23 | 11/1992 | 1.480635 | 1.451167 | 1.501889 | 21 | 10/1992 | 1.385281 | 1.319249 | 1.438882 | 22 | 9/1992 | 1.325320 | 1.257622 | 1.397331 | 22 | 8/1992 | 1.308930 | 1.266527 | 1.338011 | 21 | 7/1992 | 1.334220 | 1.304035 | 1.357054 | 23 | 6/1992 | 1.406452 | 1.344725 | 1.431377 | 22 | 5/1992 | 1.445448 | 1.419928 | 1.486364 | 21 | 4/1992 | 1.455412 | 1.430228 | 1.477011 | 22 | 3/1992 | 1.496684 | 1.443052 | 1.587838 | 22 | 2/1992 | 1.592091 | 1.554659 | 1.642356 | 20 | 1/1992 | 1.559996 | 1.502618 | 1.603699 | 23 | 12/1991 | 1.482306 | 1.439524 | 1.530521 | 22 | 11/1991 | 1.537071 | 1.503727 | 1.574015 | 21 | 10/1991 | 1.596950 | 1.571415 | 1.616772 | 23 | 9/1991 | 1.599182 | 1.567116 | 1.639544 | 21 | 8/1991 | 1.640211 | 1.623512 | 1.698538 | 22 | 7/1991 | 1.696082 | 1.648187 | 1.920183 | 23 | 6/1991 | 2.057767 | 2.017552 | 2.085037 | 20 | 5/1991 | 2.027395 | 1.987739 | 2.076088 | 23 | 4/1991 | 2.071891 | 2.038630 | 2.119841 | 22 | 3/1991 | 2.033006 | 1.952270 | 2.124174 | 21 | 2/1991 | 1.910936 | 1.894447 | 1.946060 | 20 | 1/1991 | 2.005960 | 1.940067 | 2.058815 | 23 | 12/1990 | 1.671615 | 1.643154 | 1.708656 | 21 | 11/1990 | 1.654276 | 1.639360 | 1.685426 | 22 | 10/1990 | 1.691404 | 1.669348 | 1.728960 | 23 | 9/1990 | 1.762979 | 1.729497 | 1.798770 | 20 | 8/1990 | 1.810679 | 1.772002 | 1.859295 | 23 | 7/1990 | 1.881879 | 1.837127 | 1.899788 | 22 | 6/1990 | 1.940797 | 1.913497 | 1.961520 | 21 | 5/1990 | 1.937347 | 1.912651 | 1.960464 | 23 | 4/1990 | 1.971180 | 1.946949 | 1.997313 | 21 | 3/1990 | 2.016719 | 1.988571 | 2.035464 | 22 | 2/1990 | 1.997920 | 1.977722 | 2.019675 | 20 | 1/1990 | 2.027369 | 2.001415 | 2.053502 | 23 | 12/1989 | 1.901761 | 1.848472 | 1.944573 | 21 | 11/1989 | 1.986776 | 1.940120 | 2.014275 | 22 | 10/1989 | 2.031370 | 1.993741 | 2.069806 | 22 | 9/1989 | 2.115888 | 2.041542 | 2.155721 | 21 | 8/1989 | 2.103332 | 2.042288 | 2.142340 | 23 | 7/1989 | 2.097271 | 2.058157 | 2.152810 | 21 | 6/1989 | 2.192201 | 2.154678 | 2.244468 | 22 | 5/1989 | 2.183115 | 2.142029 | 2.236936 | 23 | 4/1989 | 2.153624 | 2.130636 | 2.191137 | 20 | 3/1989 | 2.182008 | 2.160081 | 2.197256 | 23 | 2/1989 | 2.195924 | 2.148444 | 2.233509 | 20 | 1/1989 | 2.192269 | 2.125603 | 2.230608 | 22 | 12/1988 | 2.324236 | 2.288561 | 2.362175 | 22 | 11/1988 | 2.330387 | 2.284648 | 2.394966 | 22 | 10/1988 | 2.468137 | 2.355685 | 2.554217 | 21 | 9/1988 | 2.569608 | 2.549640 | 2.595731 | 22 | 8/1988 | 2.634467 | 2.599055 | 2.679030 | 23 | 7/1988 | 2.602132 | 2.567194 | 2.665307 | 21 | 6/1988 | 2.530114 | 2.507364 | 2.575436 | 22 | 5/1988 | 2.524579 | 2.511806 | 2.543072 | 22 | 4/1988 | 2.529462 | 2.513600 | 2.551826 | 21 | 3/1988 | 2.579921 | 2.548231 | 2.597805 | 23 | 2/1988 | 2.598306 | 2.579696 | 2.617503 | 21 | 1/1988 | 2.527868 | 2.461812 | 2.572166 | 21 | 12/1987 | 2.023538 | 1.988871 | 2.058177 | 23 | 11/1987 | 2.079035 | 2.035409 | 2.120855 | 21 | 10/1987 | 2.201701 | 2.136874 | 2.240666 | 22 | 9/1987 | 2.225175 | 2.215306 | 2.233946 | 22 | 8/1987 | 2.265695 | 2.221365 | 2.310788 | 21 | 7/1987 | 2.262032 | 2.248010 | 2.276475 | 23 | 6/1987 | 2.259009 | 2.241480 | 2.278028 | 22 | 5/1987 | 2.249986 | 2.229776 | 2.263842 | 21 | 4/1987 | 2.252036 | 2.241393 | 2.269160 | 22 | 3/1987 | 2.263062 | 2.228089 | 2.288205 | 22 | 2/1987 | 2.244521 | 2.216012 | 2.273124 | 20 | 1/1987 | 2.291980 | 2.206765 | 2.363252 | 22 | 12/1986 | 1.959987 | 1.920718 | 1.987219 | 23 | 11/1986 | 2.003369 | 1.956176 | 2.063442 | 20 | 10/1986 | 2.019673 | 1.992854 | 2.055172 | 23 | 9/1986 | 2.070725 | 2.028532 | 2.103283 | 22 | 8/1986 | 2.101494 | 2.079949 | 2.135941 | 21 | 7/1986 | 2.177787 | 2.122095 | 2.210686 | 23 | 6/1986 | 2.224915 | 2.184509 | 2.262650 | 21 | 5/1986 | 2.236707 | 2.202414 | 2.264279 | 22 | 4/1986 | 2.294035 | 2.222081 | 2.385025 | 22 | 3/1986 | 2.302568 | 2.185484 | 2.366210 | 21 | 2/1986 | 2.351257 | 2.263366 | 2.401343 | 20 | 1/1986 | 2.473560 | 2.405652 | 2.510955 | 23 | 12/1985 | 1.865038 | 1.841895 | 1.881295 | 22 | 11/1985 | 1.920461 | 1.871260 | 1.938728 | 21 | 10/1985 | 1.967053 | 1.941571 | 2.011320 | 23 | 9/1985 | 2.084338 | 1.998830 | 2.126278 | 21 | 8/1985 | 2.088097 | 2.061260 | 2.201860 | 22 | 7/1985 | 2.134403 | 2.093223 | 2.172531 | 23 | 6/1985 | 2.175005 | 2.154233 | 2.192922 | 20 | 5/1985 | 2.201562 | 2.170133 | 2.277022 | 23 | 4/1985 | 2.209572 | 2.164932 | 2.257925 | 22 | 3/1985 | 2.289465 | 2.213564 | 2.326572 | 21 | 2/1985 | 2.271062 | 2.232748 | 2.341803 | 20 | 1/1985 | 2.241267 | 2.224550 | 2.281183 | 23 | 12/1984 | 2.384186 | 2.352281 | 2.401134 | 21 | 11/1984 | 2.338510 | 2.295192 | 2.392578 | 22 | 10/1984 | 2.406946 | 2.363696 | 2.453999 | 23 | 9/1984 | 2.394390 | 2.334869 | 2.480840 | 20 | 8/1984 | 2.342710 | 2.319287 | 2.365594 | 23 | 7/1984 | 2.352099 | 2.328312 | 2.370369 | 22 | 6/1984 | 2.323733 | 2.287326 | 2.357511 | 21 | 5/1984 | 2.337927 | 2.318298 | 2.364437 | 23 | 4/1984 | 2.296793 | 2.265852 | 2.332702 | 21 | 3/1984 | 2.279116 | 2.240407 | 2.315187 | 22 | 2/1984 | 2.355536 | 2.279082 | 2.425722 | 21 | 1/1984 | 2.437850 | 2.416962 | 2.459113 | 22 | 12/1983 | 2.762346 | 2.730105 | 2.794545 | 22 | 11/1983 | 2.722119 | 2.704598 | 2.740364 | 22 | 10/1983 | 2.689454 | 2.669372 | 2.717659 | 21 | 9/1983 | 2.742981 | 2.722176 | 2.762079 | 22 | 8/1983 | 2.743742 | 2.697265 | 2.798092 | 23 | 7/1983 | 2.685969 | 2.640571 | 2.723620 | 21 | 6/1983 | 2.656389 | 2.622200 | 2.686377 | 22 | 5/1983 | 2.595180 | 2.567322 | 2.634522 | 22 | 4/1983 | 2.578944 | 2.566336 | 2.597823 | 21 | 3/1983 | 2.547099 | 2.505226 | 2.591451 | 23 | 2/1983 | 2.544691 | 2.516906 | 2.588132 | 20 | 1/1983 | 2.529790 | 2.490890 | 2.596270 | 21 | 12/1982 | 2.589681 | 2.536487 | 2.643200 | 23 | 11/1982 | 2.673507 | 2.636055 | 2.698871 | 22 | 10/1982 | 2.658965 | 2.645109 | 2.692741 | 21 | 9/1982 | 2.640028 | 2.616237 | 2.665672 | 22 | 8/1982 | 2.629297 | 2.590354 | 2.665868 | 22 | 7/1982 | 2.614745 | 2.578798 | 2.641389 | 22 | 6/1982 | 2.591041 | 2.533601 | 2.642100 | 22 | 5/1982 | 2.495902 | 2.478502 | 2.520838 | 21 | 4/1982 | 2.559314 | 2.509913 | 2.581936 | 22 | 3/1982 | 2.546834 | 2.505376 | 2.577644 | 23 | 2/1982 | 2.517702 | 2.494088 | 2.533464 | 20 | 1/1982 | 2.454246 | 2.414723 | 2.495098 | 21 | 12/1981 | 2.383334 | 2.339597 | 2.420822 | 23 | 11/1981 | 2.348084 | 2.321450 | 2.375032 | 21 | 10/1981 | 2.380400 | 2.327886 | 2.426907 | 22 | 9/1981 | 2.447546 | 2.333486 | 2.546934 | 22 | 8/1981 | 2.582770 | 2.515720 | 2.628711 | 21 | 7/1981 | 2.559707 | 2.529328 | 2.600351 | 23 | 6/1981 | 2.583263 | 2.537142 | 2.623381 | 22 | 5/1981 | 2.528700 | 2.460542 | 2.551640 | 21 | 4/1981 | 2.422284 | 2.354544 | 2.466450 | 22 | 3/1981 | 2.371222 | 2.309857 | 2.433082 | 22 | 2/1981 | 2.372354 | 2.331814 | 2.416933 | 20 | 1/1981 | 2.301415 | 2.247981 | 2.365627 | 22 | 12/1980 | 2.152944 | 2.129035 | 2.197827 | 23 | 11/1980 | 2.146415 | 2.119287 | 2.185402 | 20 | 10/1980 | 2.074820 | 2.036251 | 2.137032 | 23 | 9/1980 | 2.027324 | 2.007904 | 2.050001 | 22 | 8/1980 | 2.020726 | 2.008512 | 2.034475 | 21 | 7/1980 | 1.985827 | 1.973930 | 2.013876 | 23 | 6/1980 | 1.991102 | 1.980655 | 2.024583 | 21 | 5/1980 | 2.017617 | 2.003765 | 2.033920 | 22 | 4/1980 | 2.053236 | 2.004097 | 2.108896 | 22 | 3/1980 | 2.007951 | 1.956023 | 2.071888 | 21 | 2/1980 | 1.947763 | 1.932794 | 1.972094 | 21 | 1/1980 | 1.927094 | 1.902511 | 1.959301 | 23 | 3/1979 | 1.894565 | 1.891962 | 1.903540 | 8 | 2/1979 | 1.884893 | 1.873726 | 1.891962 | 20 | 1/1979 | 1.894555 | 1.866978 | 1.924743 | 23 | 12/1978 | 1.827582 | 1.811353 | 1.840210 | 21 | 11/1978 | 1.871449 | 1.802655 | 1.960329 | 22 | 10/1978 | 1.897745 | 1.884080 | 1.960329 | 22 | 9/1978 | 1.867236 | 1.840210 | 1.884080 | 21 | 8/1978 | 1.873959 | 1.840210 | 1.900774 | 23 | 7/1978 | 1.837886 | 1.817932 | 1.884080 | 21 | 6/1978 | 1.786811 | 1.779161 | 1.802655 | 22 | 5/1978 | 1.750979 | 1.731963 | 1.779161 | 23 | 4/1978 | 1.774418 | 1.725990 | 1.802655 | 20 | 3/1978 | 1.829732 | 1.802655 | 1.853842 | 23 | 2/1978 | 1.851235 | 1.847001 | 1.863042 | 20 | 1/1978 | 1.831095 | 1.772859 | 1.853842 | 22 | 12/1977 | 1.801854 | 1.783654 | 1.868177 | 22 | 11/1977 | 1.778661 | 1.767253 | 1.798257 | 22 | 10/1977 | 1.784724 | 1.761180 | 1.798257 | 21 | 9/1977 | 1.761180 | 1.761180 | 1.761180 | 22 | 8/1977 | 1.762937 | 1.761180 | 1.765224 | 23 | 7/1977 | 1.744071 | 1.737299 | 1.761180 | 21 | 6/1977 | 1.735256 | 1.731430 | 1.741234 | 22 | 5/1977 | 1.740523 | 1.737299 | 1.745187 | 22 | 4/1977 | 1.738706 | 1.737299 | 1.743209 | 21 | 3/1977 | 1.738929 | 1.733382 | 1.743209 | 23 | 2/1977 | 1.734964 | 1.729483 | 1.745187 | 20 | 1/1977 | 1.726607 | 1.706448 | 1.745187 | 21 | 12/1976 | 1.739479 | 1.709120 | 1.755892 | 23 | 11/1976 | 1.717252 | 1.701566 | 1.763937 | 22 | 10/1976 | 1.731488 | 1.716741 | 1.740019 | 21 | 9/1976 | 1.700018 | 1.679299 | 1.740019 | 22 | 8/1976 | 1.715702 | 1.709120 | 1.716741 | 22 | 7/1976 | 1.726043 | 1.709120 | 1.732190 | 22 | 6/1976 | 1.690667 | 1.646970 | 1.716741 | 22 | 5/1976 | 1.703697 | 1.655825 | 1.716741 | 21 | 4/1976 | 1.712609 | 1.694078 | 1.724431 | 22 | 3/1976 | 1.717815 | 1.694078 | 1.724431 | 23 | 2/1976 | 1.722800 | 1.716741 | 1.728302 | 20 | 1/1976 | 1.720938 | 1.716741 | 1.728302 | 22 | 12/1975 | 1.356752 | 1.340614 | 1.364634 | 23 | 11/1975 | 1.370276 | 1.340614 | 1.383221 | 20 | 10/1975 | 1.370161 | 1.358548 | 1.395897 | 23 | 9/1975 | 1.374308 | 1.363107 | 1.389530 | 22 | 8/1975 | 1.386618 | 1.364634 | 1.413710 | 21 | 7/1975 | 1.435619 | 1.425284 | 1.450736 | 23 | 6/1975 | 1.487884 | 1.450736 | 1.504467 | 21 | 5/1975 | 1.509379 | 1.493404 | 1.523273 | 22 | 4/1975 | 1.545827 | 1.523273 | 1.572410 | 22 | 3/1975 | 1.572410 | 1.572410 | 1.572410 | 21 | 2/1975 | 1.529491 | 1.498915 | 1.572410 | 20 | 1/1975 | 1.498915 | 1.498915 | 1.498915 | 23 | 12/1974 | 1.015989 | 1.011808 | 1.028250 | 22 | 11/1974 | 1.020304 | 1.015556 | 1.024409 | 21 | 10/1974 | 1.021922 | 1.020596 | 1.024409 | 23 | 9/1974 | 1.012880 | 1.011808 | 1.020596 | 21 | 8/1974 | 1.030465 | 1.011808 | 1.053265 | 22 | 7/1974 | 1.050122 | 1.045235 | 1.053265 | 23 | 6/1974 | 1.048046 | 1.045235 | 1.053265 | 20 | 5/1974 | 1.056479 | 1.045235 | 1.065544 | 23 | 4/1974 | 1.045909 | 1.028250 | 1.053265 | 22 | 3/1974 | 1.021164 | 1.003171 | 1.053265 | 21 | 2/1974 | 0.997150 | 0.982796 | 1.008089 | 20 | 1/1974 | 0.976634 | 0.954293 | 1.008089 | 23 | 12/1973 | 0.967900 | 0.957295 | 0.977561 | 21 | 11/1973 | 1.003129 | 0.973923 | 1.022111 | 22 | 10/1973 | 1.015813 | 1.008974 | 1.020782 | 23 | 9/1973 | 1.020374 | 1.008974 | 1.039711 | 20 | 8/1973 | 1.037802 | 1.024780 | 1.052254 | 23 | 7/1973 | 1.068549 | 1.048040 | 1.082733 | 22 | 6/1973 | 1.079490 | 1.070916 | 1.087232 | 21 | 5/1973 | 1.048225 | 1.039711 | 1.068002 | 23 | 4/1973 | 1.040242 | 1.035596 | 1.046642 | 21 | 3/1973 | 1.040556 | 0.988642 | 1.091769 | 22 | 2/1973 | 1.009322 | 0.980002 | 1.043859 | 20 | 1/1973 | 0.982169 | 0.978780 | 1.013921 | 23 | 12/1972 | 1.013920 | 1.013920 | 1.013920 | 21 | 11/1972 | 1.013920 | 1.013920 | 1.013920 | 22 | 10/1972 | 1.013920 | 1.013920 | 1.013920 | 22 | 9/1972 | 1.013920 | 1.013920 | 1.013920 | 21 | 8/1972 | 1.013920 | 1.013920 | 1.013920 | 23 | 7/1972 | 1.013920 | 1.013920 | 1.013920 | 21 | 6/1972 | 1.013920 | 1.013920 | 1.013920 | 22 | 5/1972 | 1.013920 | 1.013920 | 1.013920 | 23 | 4/1972 | 1.013920 | 1.013920 | 1.013920 | 20 | 3/1972 | 1.013920 | 1.013920 | 1.013920 | 23 | 2/1972 | 1.013920 | 1.013920 | 1.013920 | 21 | 1/1972 | 1.013920 | 1.013920 | 1.013920 | 21 | 12/1971 | 1.050308 | 1.050308 | 1.050308 | 23 | 11/1971 | 1.050308 | 1.050308 | 1.050308 | 22 | 10/1971 | 1.050308 | 1.050308 | 1.050308 | 21 | 9/1971 | 1.050308 | 1.050308 | 1.050308 | 22 | 8/1971 | 1.050308 | 1.050308 | 1.050308 | 22 | 7/1971 | 1.050308 | 1.050308 | 1.050308 | 22 | 6/1971 | 1.050308 | 1.050308 | 1.050308 | 22 | 5/1971 | 1.050308 | 1.050308 | 1.050308 | 21 | 4/1971 | 1.050308 | 1.050308 | 1.050308 | 22 | 3/1971 | 1.050308 | 1.050308 | 1.050308 | 23 | 2/1971 | 1.050308 | 1.050308 | 1.050308 | 20 | 1/1971 | 1.050308 | 1.050308 | 1.050308 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair INR / BDT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|