To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 INR-India [Indian rupee]=0.2965 HNL-Honduras [Honduran lempira] | 1 INR=0.29652 HNL | 1 HNL-Honduras [Honduran lempira]=3.3725 INR-India [Indian rupee] | 1 HNL=3.372455 INR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average INR/HNL= | Min INR/HNL= | Max INR/HNL= | Nb of working days | 4/2024 | 0.295967 | 0.294110 | 0.297259 | 18 | 3/2024 | 0.297822 | 0.296291 | 0.299310 | 21 | 2/2024 | 0.297485 | 0.295499 | 0.298896 | 21 | 1/2024 | 0.296714 | 0.295817 | 0.299138 | 23 | 12/2023 | 0.296404 | 0.294869 | 0.297771 | 21 | 11/2023 | 0.296770 | 0.295256 | 0.299878 | 22 | 10/2023 | 0.296468 | 0.294432 | 0.297957 | 22 | 9/2023 | 0.296595 | 0.295025 | 0.297912 | 21 | 8/2023 | 0.297067 | 0.294903 | 0.299581 | 23 | 7/2023 | 0.299662 | 0.297275 | 0.301354 | 21 | 6/2023 | 0.299487 | 0.297495 | 0.301709 | 22 | 5/2023 | 0.298452 | 0.296499 | 0.301672 | 23 | 4/2023 | 0.300125 | 0.298862 | 0.302127 | 20 | 3/2023 | 0.299822 | 0.298020 | 0.302567 | 23 | 2/2023 | 0.298131 | 0.296661 | 0.301717 | 20 | 1/2023 | 0.301549 | 0.297443 | 0.303988 | 22 | 12/2022 | 0.299455 | 0.296947 | 0.305867 | 21 | 11/2022 | 0.302706 | 0.297144 | 0.307423 | 22 | 10/2022 | 0.300178 | 0.297541 | 0.303960 | 21 | 9/2022 | 0.306862 | 0.302489 | 0.310285 | 22 | 8/2022 | 0.309329 | 0.306569 | 0.312469 | 23 | 7/2022 | 0.308922 | 0.306430 | 0.311351 | 21 | 6/2022 | 0.314560 | 0.310103 | 0.317137 | 22 | 5/2022 | 0.316958 | 0.314262 | 0.321864 | 22 | 4/2022 | 0.321183 | 0.319028 | 0.325774 | 19 | 3/2022 | 0.321576 | 0.317982 | 0.324818 | 23 | 2/2022 | 0.327999 | 0.324708 | 0.331462 | 20 | 1/2022 | 0.329500 | 0.327342 | 0.332502 | 21 | 12/2021 | 0.322629 | 0.317663 | 0.329965 | 23 | 11/2021 | 0.324290 | 0.321792 | 0.326699 | 22 | 10/2021 | 0.322111 | 0.318806 | 0.325044 | 21 | 9/2021 | 0.327145 | 0.324335 | 0.329672 | 22 | 8/2021 | 0.320740 | 0.318701 | 0.326580 | 22 | 7/2021 | 0.319896 | 0.317801 | 0.323101 | 22 | 6/2021 | 0.325438 | 0.320755 | 0.329560 | 22 | 5/2021 | 0.327439 | 0.324229 | 0.330681 | 21 | 4/2021 | 0.321386 | 0.317942 | 0.326838 | 20 | 3/2021 | 0.329535 | 0.326242 | 0.331521 | 23 | 2/2021 | 0.330214 | 0.325319 | 0.332258 | 20 | 1/2021 | 0.329044 | 0.327715 | 0.330098 | 20 | 12/2020 | 0.328352 | 0.325523 | 0.336150 | 22 | 11/2020 | 0.326744 | 0.324846 | 0.329119 | 21 | 10/2020 | 0.331526 | 0.326118 | 0.336235 | 22 | 9/2020 | 0.332450 | 0.330436 | 0.335754 | 22 | 8/2020 | 0.328631 | 0.326002 | 0.334578 | 21 | 7/2020 | 0.329051 | 0.326482 | 0.330904 | 23 | 6/2020 | 0.326861 | 0.323974 | 0.329814 | 22 | 5/2020 | 0.327480 | 0.325997 | 0.329667 | 20 | 4/2020 | 0.324531 | 0.321938 | 0.329982 | 20 | 3/2020 | 0.330918 | 0.322065 | 0.338500 | 22 | 2/2020 | 0.343970 | 0.339894 | 0.345532 | 20 | 1/2020 | 0.344773 | 0.341201 | 0.347258 | 22 | 12/2019 | 0.345354 | 0.342500 | 0.347399 | 20 | 11/2019 | 0.343747 | 0.340646 | 0.347500 | 21 | 10/2019 | 0.345846 | 0.343542 | 0.347740 | 23 | 9/2019 | 0.343664 | 0.338286 | 0.348403 | 21 | 8/2019 | 0.343816 | 0.339979 | 0.353719 | 22 | 7/2019 | 0.355399 | 0.354303 | 0.357217 | 23 | 6/2019 | 0.351966 | 0.349442 | 0.354179 | 20 | 5/2019 | 0.349393 | 0.345548 | 0.352082 | 22 | 4/2019 | 0.351065 | 0.346841 | 0.355863 | 20 | 3/2019 | 0.350526 | 0.343627 | 0.355728 | 21 | 2/2019 | 0.341316 | 0.338001 | 0.344028 | 20 | 1/2019 | 0.342958 | 0.339978 | 0.348580 | 22 | 12/2018 | 0.342724 | 0.334940 | 0.348183 | 19 | 11/2018 | 0.338442 | 0.329218 | 0.349496 | 22 | 10/2018 | 0.327144 | 0.323605 | 0.329818 | 23 | 9/2018 | 0.332952 | 0.329364 | 0.337815 | 20 | 8/2018 | 0.344877 | 0.338251 | 0.351095 | 23 | 7/2018 | 0.348404 | 0.344785 | 0.350373 | 22 | 6/2018 | 0.353393 | 0.348873 | 0.358169 | 21 | 5/2018 | 0.351920 | 0.348407 | 0.355130 | 22 | 4/2018 | 0.359416 | 0.352578 | 0.363699 | 20 | 3/2018 | 0.362606 | 0.360884 | 0.364092 | 21 | 2/2018 | 0.365556 | 0.361299 | 0.368700 | 20 | 1/2018 | 0.370588 | 0.368354 | 0.372123 | 22 | 12/2017 | 0.366496 | 0.364939 | 0.369196 | 19 | 11/2017 | 0.363381 | 0.359996 | 0.366452 | 22 | 10/2017 | 0.360165 | 0.356860 | 0.363122 | 22 | 9/2017 | 0.362609 | 0.355556 | 0.366379 | 21 | 8/2017 | 0.365266 | 0.363862 | 0.367846 | 23 | 7/2017 | 0.363558 | 0.361271 | 0.365113 | 21 | 6/2017 | 0.363466 | 0.361115 | 0.367527 | 22 | 5/2017 | 0.364110 | 0.360350 | 0.366132 | 22 | 4/2017 | 0.363051 | 0.360266 | 0.365873 | 18 | 3/2017 | 0.356997 | 0.350800 | 0.362155 | 23 | 2/2017 | 0.351816 | 0.350235 | 0.353512 | 20 | 1/2017 | 0.345143 | 0.335638 | 0.349040 | 22 | 12/2016 | 0.344515 | 0.336934 | 0.348035 | 21 | 11/2016 | 0.340488 | 0.334664 | 0.347181 | 22 | 10/2016 | 0.342148 | 0.337073 | 0.346356 | 21 | 9/2016 | 0.342791 | 0.338175 | 0.345985 | 22 | 8/2016 | 0.341431 | 0.337696 | 0.342914 | 23 | 7/2016 | 0.338994 | 0.336186 | 0.341677 | 21 | 6/2016 | 0.337085 | 0.333637 | 0.340354 | 22 | 5/2016 | 0.337516 | 0.334155 | 0.340275 | 22 | 4/2016 | 0.339505 | 0.337317 | 0.341833 | 21 | 3/2016 | 0.337652 | 0.333245 | 0.340934 | 21 | 2/2016 | 0.330599 | 0.327992 | 0.333705 | 21 | 1/2016 | 0.332653 | 0.329432 | 0.335905 | 20 | 12/2015 | 0.328450 | 0.322206 | 0.337863 | 22 | 11/2015 | 0.332212 | 0.324894 | 0.337218 | 21 | 10/2015 | 0.337584 | 0.332351 | 0.340282 | 22 | 9/2015 | 0.330816 | 0.328097 | 0.334012 | 22 | 8/2015 | 0.337222 | 0.326869 | 0.344766 | 21 | 7/2015 | 0.344152 | 0.340470 | 0.345828 | 23 | 6/2015 | 0.343126 | 0.340297 | 0.345344 | 22 | 5/2015 | 0.343720 | 0.341188 | 0.346073 | 20 | 4/2015 | 0.342298 | 0.337087 | 0.347637 | 20 | 3/2015 | 0.339308 | 0.333808 | 0.344535 | 22 | 2/2015 | 0.338448 | 0.336750 | 0.340407 | 20 | 1/2015 | 0.338092 | 0.330230 | 0.342118 | 21 | 12/2014 | 0.336174 | 0.329231 | 0.343082 | 21 | 11/2014 | 0.344501 | 0.341257 | 0.347622 | 20 | 10/2014 | 0.346498 | 0.340943 | 0.349151 | 23 | 9/2014 | 0.347094 | 0.343005 | 0.349687 | 22 | 8/2014 | 0.345710 | 0.341599 | 0.348972 | 21 | 7/2014 | 0.336930 | 0.317198 | 0.349141 | 23 | 6/2014 | 0.319710 | 0.316584 | 0.323305 | 21 | 5/2014 | 0.322210 | 0.317241 | 0.326721 | 21 | 4/2014 | 0.317475 | 0.312574 | 0.321054 | 20 | 3/2014 | 0.317115 | 0.313953 | 0.320934 | 21 | 2/2014 | 0.317261 | 0.314719 | 0.319206 | 20 | 1/2014 | 0.322822 | 0.315919 | 0.326822 | 22 | 12/2013 | 0.330819 | 0.327322 | 0.335866 | 20 | 11/2013 | 0.326910 | 0.320703 | 0.330881 | 21 | 10/2013 | 0.331820 | 0.326650 | 0.335156 | 23 | 9/2013 | 0.319576 | 0.299575 | 0.330009 | 21 | 8/2013 | 0.323680 | 0.295643 | 0.337863 | 22 | 7/2013 | 0.340603 | 0.334194 | 0.345368 | 23 | 6/2013 | 0.347453 | 0.334463 | 0.358815 | 20 | 5/2013 | 0.349440 | 0.338953 | 0.359945 | 22 | 4/2013 | 0.357730 | 0.355683 | 0.361875 | 21 | 3/2013 | 0.363200 | 0.360840 | 0.366326 | 20 | 2/2013 | 0.369958 | 0.364864 | 0.375242 | 20 | 1/2013 | 0.367198 | 0.360452 | 0.374365 | 22 | 12/2012 | 0.363301 | 0.360530 | 0.366235 | 19 | 11/2012 | 0.360920 | 0.355854 | 0.366773 | 22 | 10/2012 | 0.371045 | 0.364158 | 0.380282 | 23 | 9/2012 | 0.360037 | 0.350249 | 0.371683 | 20 | 8/2012 | 0.350448 | 0.340295 | 0.354447 | 23 | 7/2012 | 0.344246 | 0.339373 | 0.350876 | 22 | 6/2012 | 0.340167 | 0.333753 | 0.346597 | 21 | 5/2012 | 0.350140 | 0.339351 | 0.360472 | 22 | 4/2012 | 0.367881 | 0.361879 | 0.375757 | 19 | 3/2012 | 0.378366 | 0.371416 | 0.386851 | 22 | 2/2012 | 0.387529 | 0.384921 | 0.390642 | 21 | 1/2012 | 0.372307 | 0.355963 | 0.386096 | 22 | 12/2011 | 0.361014 | 0.351824 | 0.370956 | 21 | 11/2011 | 0.373308 | 0.360203 | 0.386271 | 22 | 10/2011 | 0.384193 | 0.379144 | 0.389352 | 21 | 9/2011 | 0.396381 | 0.380803 | 0.411525 | 22 | 8/2011 | 0.414836 | 0.408439 | 0.427019 | 23 | 7/2011 | 0.425790 | 0.423126 | 0.429176 | 21 | 6/2011 | 0.421923 | 0.420068 | 0.423548 | 22 | 5/2011 | 0.421043 | 0.417382 | 0.426704 | 22 | 4/2011 | 0.426186 | 0.423789 | 0.429271 | 19 | 3/2011 | 0.420721 | 0.418155 | 0.424337 | 23 | 2/2011 | 0.416423 | 0.413369 | 0.420561 | 20 | 1/2011 | 0.416352 | 0.412130 | 0.423874 | 21 | 12/2010 | 0.419342 | 0.416554 | 0.423909 | 23 | 11/2010 | 0.420541 | 0.411654 | 0.429789 | 22 | 10/2010 | 0.425891 | 0.423552 | 0.429028 | 21 | 9/2010 | 0.411469 | 0.404097 | 0.421605 | 22 | 8/2010 | 0.406253 | 0.402020 | 0.410565 | 22 | 7/2010 | 0.403951 | 0.399459 | 0.407475 | 22 | 6/2010 | 0.406356 | 0.401668 | 0.413592 | 22 | 5/2010 | 0.412518 | 0.397060 | 0.425511 | 21 | 4/2010 | 0.425335 | 0.422298 | 0.427420 | 20 | 3/2010 | 0.416009 | 0.411742 | 0.420876 | 23 | 2/2010 | 0.408356 | 0.404119 | 0.411276 | 20 | 1/2010 | 0.411934 | 0.407500 | 0.418252 | 20 | 12/2009 | 0.405931 | 0.403486 | 0.410327 | 22 | 11/2009 | 0.406130 | 0.399009 | 0.410497 | 21 | 10/2009 | 0.405198 | 0.396406 | 0.410933 | 22 | 9/2009 | 0.391357 | 0.386145 | 0.396425 | 22 | 8/2009 | 0.391689 | 0.385500 | 0.400123 | 21 | 7/2009 | 0.390815 | 0.386367 | 0.395698 | 23 | 6/2009 | 0.396402 | 0.388717 | 0.402782 | 22 | 5/2009 | 0.390452 | 0.379390 | 0.400842 | 20 | 4/2009 | 0.378031 | 0.373832 | 0.383464 | 20 | 3/2009 | 0.369473 | 0.362036 | 0.376368 | 22 | 2/2009 | 0.383831 | 0.367868 | 0.391962 | 20 | 1/2009 | 0.388469 | 0.384057 | 0.391885 | 21 | 12/2008 | 0.389576 | 0.377240 | 0.401453 | 21 | 11/2008 | 0.387138 | 0.377604 | 0.399935 | 20 | 10/2008 | 0.389287 | 0.377812 | 0.406831 | 23 | 9/2008 | 0.415578 | 0.403126 | 0.429401 | 22 | 8/2008 | 0.440340 | 0.431731 | 0.449243 | 21 | 7/2008 | 0.442165 | 0.437027 | 0.450581 | 23 | 6/2008 | 0.442096 | 0.440109 | 0.446730 | 21 | 5/2008 | 0.448715 | 0.441516 | 0.464704 | 21 | 4/2008 | 0.473038 | 0.467648 | 0.475797 | 22 | 3/2008 | 0.469520 | 0.464694 | 0.475605 | 19 | 2/2008 | 0.476685 | 0.470505 | 0.483843 | 21 | 1/2008 | 0.481974 | 0.477920 | 0.483877 | 22 | 12/2007 | 0.480774 | 0.478164 | 0.482192 | 19 | 11/2007 | 0.479618 | 0.475349 | 0.483211 | 22 | 10/2007 | 0.479531 | 0.474535 | 0.484128 | 23 | 9/2007 | 0.471275 | 0.463568 | 0.478480 | 20 | 8/2007 | 0.464909 | 0.459754 | 0.470213 | 23 | 7/2007 | 0.469531 | 0.467572 | 0.471282 | 22 | 6/2007 | 0.466255 | 0.462756 | 0.470496 | 21 | 5/2007 | 0.465940 | 0.459218 | 0.469848 | 22 | 4/2007 | 0.451436 | 0.439573 | 0.466602 | 19 | 3/2007 | 0.431660 | 0.426162 | 0.439979 | 22 | 2/2007 | 0.429964 | 0.428832 | 0.431260 | 20 | 1/2007 | 0.427739 | 0.424621 | 0.429780 | 22 | 12/2006 | 0.424276 | 0.420353 | 0.428577 | 19 | 11/2006 | 0.422345 | 0.417802 | 0.424928 | 22 | 10/2006 | 0.416393 | 0.413141 | 0.421127 | 22 | 9/2006 | 0.410387 | 0.406524 | 0.412960 | 21 | 8/2006 | 0.406780 | 0.406014 | 0.407949 | 23 | 7/2006 | 0.407353 | 0.403287 | 0.411718 | 21 | 6/2006 | 0.411345 | 0.408181 | 0.413765 | 22 | 5/2006 | 0.417427 | 0.409269 | 0.422636 | 22 | 4/2006 | 0.421768 | 0.419259 | 0.425644 | 18 | 3/2006 | 0.425767 | 0.423678 | 0.427828 | 22 | 2/2006 | 0.426831 | 0.424168 | 0.428277 | 20 | 1/2006 | 0.426227 | 0.417095 | 0.429760 | 22 | 12/2005 | 0.414071 | 0.408109 | 0.419089 | 21 | 11/2005 | 0.412997 | 0.410882 | 0.417480 | 22 | 10/2005 | 0.421299 | 0.417198 | 0.430352 | 21 | 9/2005 | 0.429934 | 0.428543 | 0.431856 | 22 | 8/2005 | 0.432658 | 0.427313 | 0.434896 | 23 | 7/2005 | 0.433522 | 0.432414 | 0.434498 | 21 | 6/2005 | 0.432718 | 0.430537 | 0.434381 | 22 | 5/2005 | 0.433617 | 0.431348 | 0.435544 | 22 | 4/2005 | 0.430478 | 0.429276 | 0.433451 | 21 | 3/2005 | 0.429965 | 0.428527 | 0.431351 | 21 | 2/2005 | 0.428988 | 0.427506 | 0.431306 | 20 | 1/2005 | 0.426956 | 0.425246 | 0.428756 | 21 | 12/2004 | 0.423040 | 0.415541 | 0.427768 | 23 | 11/2004 | 0.411054 | 0.406708 | 0.417149 | 22 | 10/2004 | 0.403915 | 0.400699 | 0.407873 | 21 | 9/2004 | 0.400019 | 0.396544 | 0.403026 | 22 | 8/2004 | 0.393942 | 0.387056 | 0.396994 | 22 | 7/2004 | 0.394580 | 0.387921 | 0.399003 | 22 | 6/2004 | 0.399981 | 0.395880 | 0.409199 | 22 | 5/2004 | 0.399494 | 0.388970 | 0.406016 | 21 | 4/2004 | 0.416079 | 0.405653 | 0.422801 | 20 | 3/2004 | 0.401789 | 0.392652 | 0.414766 | 23 | 2/2004 | 0.392675 | 0.379179 | 0.395336 | 20 | 1/2004 | 0.388796 | 0.384800 | 0.393331 | 21 | 12/2003 | 0.386512 | 0.378424 | 0.395331 | 21 | 11/2003 | 0.387144 | 0.383274 | 0.389987 | 20 | 10/2003 | 0.386842 | 0.383459 | 0.389477 | 23 | 9/2003 | 0.380573 | 0.374257 | 0.383347 | 22 | 8/2003 | 0.377866 | 0.374885 | 0.380982 | 21 | 7/2003 | 0.375293 | 0.369222 | 0.381802 | 23 | 6/2003 | 0.371670 | 0.363249 | 0.379686 | 21 | 5/2003 | 0.363398 | 0.350924 | 0.383755 | 21 | 4/2003 | 0.361735 | 0.358332 | 0.370939 | 20 | 3/2003 | 0.358571 | 0.356814 | 0.370953 | 21 | 2/2003 | 0.356679 | 0.355795 | 0.356814 | 20 | 1/2003 | 0.357074 | 0.353080 | 0.364371 | 22 | 12/2002 | 0.350155 | 0.347714 | 0.352851 | 20 | 11/2002 | 0.348088 | 0.345701 | 0.349509 | 21 | 10/2002 | 0.345888 | 0.344517 | 0.347094 | 23 | 9/2002 | 0.343810 | 0.342309 | 0.345053 | 21 | 8/2002 | 0.340935 | 0.339192 | 0.342542 | 22 | 7/2002 | 0.338231 | 0.334312 | 0.350886 | 23 | 6/2002 | 0.335795 | 0.332524 | 0.348101 | 20 | 5/2002 | 0.333733 | 0.330791 | 0.345871 | 22 | 4/2002 | 0.331678 | 0.330164 | 0.332277 | 21 | 3/2002 | 0.331457 | 0.329856 | 0.332347 | 20 | 2/2002 | 0.328736 | 0.307221 | 0.330716 | 20 | 1/2002 | 0.329954 | 0.327698 | 0.330913 | 22 | 12/2001 | 0.330244 | 0.327567 | 0.331907 | 19 | 11/2001 | 0.333049 | 0.326695 | 0.342674 | 22 | 10/2001 | 0.339877 | 0.337863 | 0.341424 | 23 | 9/2001 | 0.332218 | 0.324905 | 0.339931 | 20 | 8/2001 | 0.329119 | 0.328718 | 0.329684 | 23 | 7/2001 | 0.328113 | 0.326596 | 0.329047 | 22 | 6/2001 | 0.327677 | 0.326343 | 0.328400 | 21 | 5/2001 | 0.327107 | 0.326269 | 0.328168 | 22 | 4/2001 | 0.327771 | 0.324861 | 0.333013 | 19 | 3/2001 | 0.326856 | 0.326027 | 0.327795 | 22 | 2/2001 | 0.326374 | 0.324220 | 0.327666 | 20 | 1/2001 | 0.325049 | 0.322800 | 0.326901 | 22 | 12/2000 | 0.323053 | 0.321632 | 0.323997 | 19 | 11/2000 | 0.321517 | 0.320324 | 0.322159 | 22 | 10/2000 | 0.323072 | 0.320683 | 0.325081 | 22 | 9/2000 | 0.324860 | 0.321023 | 0.326552 | 21 | 8/2000 | 0.323631 | 0.320323 | 0.329887 | 23 | 7/2000 | 0.331358 | 0.329887 | 0.332171 | 21 | 6/2000 | 0.330066 | 0.328891 | 0.330984 | 22 | 5/2000 | 0.372073 | 0.330139 | 0.382473 | 22 | 4/2000 | 0.360476 | 0.352825 | 0.375489 | 18 | 3/2000 | 0.354257 | 0.351180 | 0.357878 | 23 | 2/2000 | 0.347275 | 0.338983 | 0.354070 | 21 | 1/2000 | 0.337264 | 0.329521 | 0.348813 | 21 | 12/1999 | 0.376981 | 0.372325 | 0.381090 | 23 | 11/1999 | 0.369147 | 0.360514 | 0.378920 | 22 | 10/1999 | 0.355637 | 0.350261 | 0.364618 | 21 | 9/1999 | 0.362141 | 0.356310 | 0.367940 | 22 | 8/1999 | 0.359532 | 0.353685 | 0.364982 | 22 | 7/1999 | 0.369537 | 0.356894 | 0.378293 | 22 | 6/1999 | 0.369811 | 0.365472 | 0.373879 | 22 | 5/1999 | 0.363919 | 0.358791 | 0.366772 | 21 | 4/1999 | 0.362011 | 0.356796 | 0.366098 | 22 | 3/1999 | 0.358420 | 0.354335 | 0.365111 | 23 | 2/1999 | 0.347896 | 0.343742 | 0.355891 | 20 | 1/1999 | 0.335742 | 0.330204 | 0.342434 | 21 | 12/1998 | 0.296132 | 0.292838 | 0.298152 | 23 | 11/1998 | 0.299184 | 0.294823 | 0.303407 | 21 | 10/1998 | 0.291936 | 0.287585 | 0.295963 | 22 | 9/1998 | 0.300966 | 0.294704 | 0.309294 | 22 | 8/1998 | 0.313195 | 0.309419 | 0.318086 | 21 | 7/1998 | 0.316058 | 0.310971 | 0.320110 | 23 | 6/1998 | 0.316732 | 0.312638 | 0.321065 | 22 | 5/1998 | 0.329459 | 0.316717 | 0.337271 | 21 | 4/1998 | 0.341352 | 0.336636 | 0.349139 | 22 | 3/1998 | 0.344482 | 0.341147 | 0.347423 | 22 | 2/1998 | 0.348257 | 0.342479 | 0.352145 | 20 | 1/1998 | 0.344518 | 0.337788 | 0.352072 | 22 | 12/1997 | 0.372142 | 0.364524 | 0.377736 | 23 | 11/1997 | 0.383318 | 0.371621 | 0.395178 | 20 | 10/1997 | 0.400633 | 0.390867 | 0.407099 | 23 | 9/1997 | 0.406002 | 0.399903 | 0.412966 | 22 | 8/1997 | 0.421953 | 0.407127 | 0.434565 | 21 | 7/1997 | 0.412652 | 0.402090 | 0.424891 | 23 | 6/1997 | 0.400190 | 0.398328 | 0.403581 | 21 | 5/1997 | 0.396116 | 0.391983 | 0.401661 | 22 | 4/1997 | 0.397213 | 0.387878 | 0.402460 | 22 | 3/1997 | 0.394530 | 0.390559 | 0.399082 | 21 | 2/1997 | 0.389362 | 0.383252 | 0.395436 | 20 | 1/1997 | 0.372604 | 0.359686 | 0.384775 | 23 | 12/1996 | 0.342961 | 0.339539 | 0.346504 | 22 | 11/1996 | 0.336060 | 0.333502 | 0.340852 | 21 | 10/1996 | 0.341478 | 0.336311 | 0.344772 | 23 | 9/1996 | 0.337975 | 0.333050 | 0.341675 | 21 | 8/1996 | 0.334885 | 0.332955 | 0.336834 | 22 | 7/1996 | 0.339840 | 0.324244 | 0.348940 | 23 | 6/1996 | 0.349819 | 0.345371 | 0.352807 | 20 | 5/1996 | 0.352297 | 0.345742 | 0.356614 | 23 | 4/1996 | 0.354257 | 0.348216 | 0.359140 | 22 | 3/1996 | 0.348200 | 0.337138 | 0.353191 | 21 | 2/1996 | 0.326561 | 0.315528 | 0.343469 | 21 | 1/1996 | 0.332606 | 0.327411 | 0.337876 | 23 | 12/1995 | 0.255434 | 0.251967 | 0.257427 | 21 | 11/1995 | 0.253491 | 0.251233 | 0.255668 | 22 | 10/1995 | 0.254659 | 0.244006 | 0.263141 | 22 | 9/1995 | 0.272224 | 0.259562 | 0.284398 | 21 | 8/1995 | 0.282821 | 0.274397 | 0.289840 | 23 | 7/1995 | 0.276020 | 0.273089 | 0.278809 | 21 | 6/1995 | 0.278709 | 0.275816 | 0.283915 | 22 | 5/1995 | 0.280784 | 0.274020 | 0.288116 | 23 | 4/1995 | 0.276774 | 0.273694 | 0.280953 | 20 | 3/1995 | 0.280084 | 0.273408 | 0.289946 | 23 | 2/1995 | 0.295095 | 0.289278 | 0.299883 | 20 | 1/1995 | 0.299224 | 0.294380 | 0.303877 | 22 | 12/1994 | 0.245862 | 0.243108 | 0.247083 | 22 | 11/1994 | 0.240227 | 0.233197 | 0.245045 | 22 | 10/1994 | 0.237143 | 0.232843 | 0.242591 | 21 | 9/1994 | 0.242211 | 0.240569 | 0.246630 | 22 | 8/1994 | 0.244494 | 0.240239 | 0.247391 | 23 | 7/1994 | 0.244763 | 0.238922 | 0.249024 | 21 | 6/1994 | 0.252648 | 0.245883 | 0.258487 | 22 | 5/1994 | 0.256906 | 0.254396 | 0.260180 | 22 | 4/1994 | 0.262013 | 0.256943 | 0.265095 | 21 | 3/1994 | 0.261535 | 0.258641 | 0.265406 | 23 | 2/1994 | 0.266917 | 0.264315 | 0.270391 | 20 | 1/1994 | 0.267834 | 0.266323 | 0.269376 | 21 | 12/1993 | 0.220808 | 0.218785 | 0.223409 | 23 | 11/1993 | 0.220841 | 0.219338 | 0.222438 | 22 | 10/1993 | 0.213788 | 0.208599 | 0.220038 | 21 | 9/1993 | 0.210659 | 0.206802 | 0.215806 | 22 | 8/1993 | 0.218762 | 0.215473 | 0.222805 | 22 | 7/1993 | 0.217829 | 0.214201 | 0.222547 | 22 | 6/1993 | 0.208945 | 0.201559 | 0.216301 | 22 | 5/1993 | 0.203721 | 0.199666 | 0.207616 | 21 | 4/1993 | 0.203296 | 0.199285 | 0.206903 | 22 | 3/1993 | 0.208203 | 0.199006 | 0.211778 | 23 | 2/1993 | 0.220445 | 0.217374 | 0.225653 | 20 | 1/1993 | 0.222680 | 0.216775 | 0.227033 | 21 | 12/1992 | 0.205431 | 0.200546 | 0.210595 | 23 | 11/1992 | 0.208992 | 0.204833 | 0.211992 | 21 | 10/1992 | 0.195533 | 0.186213 | 0.203099 | 22 | 9/1992 | 0.187069 | 0.177514 | 0.197234 | 22 | 8/1992 | 0.184756 | 0.178771 | 0.188861 | 21 | 7/1992 | 0.188326 | 0.184065 | 0.191549 | 23 | 6/1992 | 0.198521 | 0.189809 | 0.202040 | 22 | 5/1992 | 0.204026 | 0.200423 | 0.209801 | 21 | 4/1992 | 0.205432 | 0.201877 | 0.208481 | 22 | 3/1992 | 0.211258 | 0.203687 | 0.224124 | 22 | 2/1992 | 0.224724 | 0.219441 | 0.231819 | 20 | 1/1992 | 0.220194 | 0.212095 | 0.226363 | 23 | 12/1991 | 0.215348 | 0.209133 | 0.222353 | 22 | 11/1991 | 0.223305 | 0.218460 | 0.228672 | 21 | 10/1991 | 0.232004 | 0.228294 | 0.234883 | 23 | 9/1991 | 0.232328 | 0.227669 | 0.238192 | 21 | 8/1991 | 0.238289 | 0.235863 | 0.246762 | 22 | 7/1991 | 0.246406 | 0.239447 | 0.278963 | 23 | 6/1991 | 0.298951 | 0.293108 | 0.302913 | 20 | 5/1991 | 0.294538 | 0.288777 | 0.301613 | 23 | 4/1991 | 0.301003 | 0.296171 | 0.307969 | 22 | 3/1991 | 0.295354 | 0.283624 | 0.308598 | 21 | 2/1991 | 0.277619 | 0.275224 | 0.282722 | 20 | 1/1991 | 0.291424 | 0.281852 | 0.299103 | 23 | 12/1990 | 0.198840 | 0.195454 | 0.203246 | 21 | 11/1990 | 0.196777 | 0.195003 | 0.200483 | 22 | 10/1990 | 0.201194 | 0.198570 | 0.205661 | 23 | 9/1990 | 0.209708 | 0.205725 | 0.213965 | 20 | 8/1990 | 0.215381 | 0.210781 | 0.221164 | 23 | 7/1990 | 0.223851 | 0.218528 | 0.225981 | 22 | 6/1990 | 0.230859 | 0.227612 | 0.233324 | 21 | 5/1990 | 0.230449 | 0.227511 | 0.233199 | 23 | 4/1990 | 0.234473 | 0.231591 | 0.237582 | 21 | 3/1990 | 0.239890 | 0.236542 | 0.242120 | 22 | 2/1990 | 0.237654 | 0.235251 | 0.240242 | 20 | 1/1990 | 0.241157 | 0.238070 | 0.244266 | 23 | 12/1989 | 0.117866 | 0.114563 | 0.120519 | 21 | 11/1989 | 0.123135 | 0.120243 | 0.124839 | 22 | 10/1989 | 0.125898 | 0.123566 | 0.128280 | 22 | 9/1989 | 0.131137 | 0.126529 | 0.133605 | 21 | 8/1989 | 0.130358 | 0.126575 | 0.132776 | 23 | 7/1989 | 0.129983 | 0.127559 | 0.133425 | 21 | 6/1989 | 0.135866 | 0.133541 | 0.139106 | 22 | 5/1989 | 0.135303 | 0.132757 | 0.138639 | 23 | 4/1989 | 0.133475 | 0.132051 | 0.135800 | 20 | 3/1989 | 0.135234 | 0.133876 | 0.136180 | 23 | 2/1989 | 0.136097 | 0.133154 | 0.138426 | 20 | 1/1989 | 0.135870 | 0.131739 | 0.138247 | 22 | 12/1988 | 0.146486 | 0.144237 | 0.148877 | 22 | 11/1988 | 0.146873 | 0.143991 | 0.150944 | 22 | 10/1988 | 0.155555 | 0.148468 | 0.160981 | 21 | 9/1988 | 0.161951 | 0.160692 | 0.163597 | 22 | 8/1988 | 0.166038 | 0.163806 | 0.168847 | 23 | 7/1988 | 0.164000 | 0.161798 | 0.167982 | 21 | 6/1988 | 0.159461 | 0.158028 | 0.162318 | 22 | 5/1988 | 0.159113 | 0.158308 | 0.160278 | 22 | 4/1988 | 0.159420 | 0.158421 | 0.160830 | 21 | 3/1988 | 0.162601 | 0.160603 | 0.163728 | 23 | 2/1988 | 0.163759 | 0.162586 | 0.164969 | 21 | 1/1988 | 0.159320 | 0.155157 | 0.162112 | 21 | 12/1987 | 0.130762 | 0.128522 | 0.133001 | 23 | 11/1987 | 0.134349 | 0.131530 | 0.137051 | 21 | 10/1987 | 0.142275 | 0.138086 | 0.144793 | 22 | 9/1987 | 0.143792 | 0.143155 | 0.144359 | 22 | 8/1987 | 0.146411 | 0.143546 | 0.149325 | 21 | 7/1987 | 0.146174 | 0.145268 | 0.147107 | 23 | 6/1987 | 0.145979 | 0.144846 | 0.147208 | 22 | 5/1987 | 0.145396 | 0.144090 | 0.146291 | 21 | 4/1987 | 0.145528 | 0.144840 | 0.146635 | 22 | 3/1987 | 0.146241 | 0.143981 | 0.147865 | 22 | 2/1987 | 0.145043 | 0.143200 | 0.146891 | 20 | 1/1987 | 0.148109 | 0.142603 | 0.152715 | 22 | 12/1986 | 0.128917 | 0.126334 | 0.130708 | 23 | 11/1986 | 0.131771 | 0.128667 | 0.135722 | 20 | 10/1986 | 0.132843 | 0.131079 | 0.135178 | 23 | 9/1986 | 0.136201 | 0.133426 | 0.138342 | 22 | 8/1986 | 0.138225 | 0.136808 | 0.140491 | 21 | 7/1986 | 0.143243 | 0.139580 | 0.145407 | 23 | 6/1986 | 0.146343 | 0.143685 | 0.148825 | 21 | 5/1986 | 0.147118 | 0.144863 | 0.148932 | 22 | 4/1986 | 0.150889 | 0.146156 | 0.156874 | 22 | 3/1986 | 0.151450 | 0.143749 | 0.155636 | 21 | 2/1986 | 0.154653 | 0.148872 | 0.157947 | 20 | 1/1986 | 0.162697 | 0.158231 | 0.165157 | 23 | 12/1985 | 0.133243 | 0.131589 | 0.134404 | 22 | 11/1985 | 0.137202 | 0.133687 | 0.138507 | 21 | 10/1985 | 0.140531 | 0.138710 | 0.143693 | 23 | 9/1985 | 0.148910 | 0.142801 | 0.151906 | 21 | 8/1985 | 0.149179 | 0.147261 | 0.157306 | 22 | 7/1985 | 0.152487 | 0.149545 | 0.155211 | 23 | 6/1985 | 0.155388 | 0.153904 | 0.156668 | 20 | 5/1985 | 0.157285 | 0.155039 | 0.162676 | 23 | 4/1985 | 0.157857 | 0.154668 | 0.161312 | 22 | 3/1985 | 0.163565 | 0.158142 | 0.166216 | 21 | 2/1985 | 0.162250 | 0.159513 | 0.167304 | 20 | 1/1985 | 0.160121 | 0.158927 | 0.162973 | 23 | 12/1984 | 0.188072 | 0.185555 | 0.189409 | 21 | 11/1984 | 0.184469 | 0.181052 | 0.188734 | 22 | 10/1984 | 0.189868 | 0.186456 | 0.193579 | 23 | 9/1984 | 0.188877 | 0.184182 | 0.195697 | 20 | 8/1984 | 0.184800 | 0.182953 | 0.186606 | 23 | 7/1984 | 0.185541 | 0.183665 | 0.186982 | 22 | 6/1984 | 0.183304 | 0.180432 | 0.185968 | 21 | 5/1984 | 0.184423 | 0.182875 | 0.186514 | 23 | 4/1984 | 0.181178 | 0.178738 | 0.184011 | 21 | 3/1984 | 0.179784 | 0.176731 | 0.182629 | 22 | 2/1984 | 0.185812 | 0.179781 | 0.191349 | 21 | 1/1984 | 0.192305 | 0.190658 | 0.193983 | 22 | 12/1983 | 0.224440 | 0.221821 | 0.227056 | 22 | 11/1983 | 0.221172 | 0.219748 | 0.222654 | 22 | 10/1983 | 0.218518 | 0.216886 | 0.220809 | 21 | 9/1983 | 0.222867 | 0.221176 | 0.224419 | 22 | 8/1983 | 0.222929 | 0.219152 | 0.227345 | 23 | 7/1983 | 0.218235 | 0.214546 | 0.221294 | 21 | 6/1983 | 0.215831 | 0.213053 | 0.218268 | 22 | 5/1983 | 0.210858 | 0.208595 | 0.214055 | 22 | 4/1983 | 0.209539 | 0.208514 | 0.211073 | 21 | 3/1983 | 0.206951 | 0.203549 | 0.210555 | 23 | 2/1983 | 0.206756 | 0.204498 | 0.210285 | 20 | 1/1983 | 0.205545 | 0.202384 | 0.210947 | 21 | 12/1982 | 0.234171 | 0.229361 | 0.239010 | 23 | 11/1982 | 0.241751 | 0.238364 | 0.244044 | 22 | 10/1982 | 0.240436 | 0.239183 | 0.243490 | 21 | 9/1982 | 0.238723 | 0.236572 | 0.241042 | 22 | 8/1982 | 0.237753 | 0.234232 | 0.241060 | 22 | 7/1982 | 0.236437 | 0.233187 | 0.238846 | 22 | 6/1982 | 0.234294 | 0.229100 | 0.238911 | 22 | 5/1982 | 0.225691 | 0.224117 | 0.227946 | 21 | 4/1982 | 0.231425 | 0.226958 | 0.233470 | 22 | 3/1982 | 0.230296 | 0.226548 | 0.233082 | 23 | 2/1982 | 0.227662 | 0.225527 | 0.229087 | 20 | 1/1982 | 0.221924 | 0.218350 | 0.225618 | 21 | 12/1981 | 0.265011 | 0.260148 | 0.269179 | 23 | 11/1981 | 0.261091 | 0.258130 | 0.264088 | 21 | 10/1981 | 0.264685 | 0.258845 | 0.269856 | 22 | 9/1981 | 0.272151 | 0.259468 | 0.283202 | 22 | 8/1981 | 0.287187 | 0.279731 | 0.292295 | 21 | 7/1981 | 0.284622 | 0.281244 | 0.289142 | 23 | 6/1981 | 0.287242 | 0.282113 | 0.291702 | 22 | 5/1981 | 0.281175 | 0.273596 | 0.283725 | 21 | 4/1981 | 0.269342 | 0.261810 | 0.274253 | 22 | 3/1981 | 0.263664 | 0.256841 | 0.270542 | 22 | 2/1981 | 0.263790 | 0.259282 | 0.268747 | 20 | 1/1981 | 0.255902 | 0.249960 | 0.263042 | 22 | 12/1980 | 0.278625 | 0.275531 | 0.284434 | 23 | 11/1980 | 0.277780 | 0.274269 | 0.282826 | 20 | 10/1980 | 0.268515 | 0.263523 | 0.276566 | 23 | 9/1980 | 0.262368 | 0.259855 | 0.265303 | 22 | 8/1980 | 0.261514 | 0.259933 | 0.263293 | 21 | 7/1980 | 0.256998 | 0.255458 | 0.260627 | 23 | 6/1980 | 0.257680 | 0.256328 | 0.262013 | 21 | 5/1980 | 0.261112 | 0.259319 | 0.263222 | 22 | 4/1980 | 0.265721 | 0.259362 | 0.272925 | 22 | 3/1980 | 0.259861 | 0.253140 | 0.268135 | 21 | 2/1980 | 0.252071 | 0.250134 | 0.255220 | 21 | 1/1980 | 0.249396 | 0.246215 | 0.253565 | 23 | 3/1979 | 0.243644 | 0.243309 | 0.244798 | 8 | 2/1979 | 0.242400 | 0.240964 | 0.243309 | 20 | 1/1979 | 0.243642 | 0.240096 | 0.247525 | 23 | 12/1978 | 0.243416 | 0.241255 | 0.245098 | 21 | 11/1978 | 0.249259 | 0.240096 | 0.261097 | 22 | 10/1978 | 0.252761 | 0.250941 | 0.261097 | 22 | 9/1978 | 0.248698 | 0.245098 | 0.250941 | 21 | 8/1978 | 0.249593 | 0.245098 | 0.253165 | 23 | 7/1978 | 0.244788 | 0.242131 | 0.250941 | 21 | 6/1978 | 0.237986 | 0.236967 | 0.240096 | 22 | 5/1978 | 0.233213 | 0.230681 | 0.236967 | 23 | 4/1978 | 0.236335 | 0.229885 | 0.240096 | 20 | 3/1978 | 0.243702 | 0.240096 | 0.246914 | 23 | 2/1978 | 0.246566 | 0.246002 | 0.248139 | 20 | 1/1978 | 0.243884 | 0.236128 | 0.246914 | 22 | 12/1977 | 0.234386 | 0.232019 | 0.243013 | 22 | 11/1977 | 0.231369 | 0.229885 | 0.233918 | 22 | 10/1977 | 0.232158 | 0.229095 | 0.233918 | 21 | 9/1977 | 0.229095 | 0.229095 | 0.229095 | 22 | 8/1977 | 0.229324 | 0.229095 | 0.229621 | 23 | 7/1977 | 0.226870 | 0.225989 | 0.229095 | 21 | 6/1977 | 0.225723 | 0.225225 | 0.226501 | 22 | 5/1977 | 0.226408 | 0.225989 | 0.227015 | 22 | 4/1977 | 0.226172 | 0.225989 | 0.226757 | 21 | 3/1977 | 0.226201 | 0.225479 | 0.226757 | 23 | 2/1977 | 0.225685 | 0.224972 | 0.227015 | 20 | 1/1977 | 0.224598 | 0.221976 | 0.227015 | 21 | 12/1976 | 0.225919 | 0.221976 | 0.228050 | 23 | 11/1976 | 0.223032 | 0.220994 | 0.229095 | 22 | 10/1976 | 0.224881 | 0.222965 | 0.225989 | 21 | 9/1976 | 0.220794 | 0.218103 | 0.225989 | 22 | 8/1976 | 0.222830 | 0.221976 | 0.222965 | 22 | 7/1976 | 0.224174 | 0.221976 | 0.224972 | 22 | 6/1976 | 0.219579 | 0.213904 | 0.222965 | 22 | 5/1976 | 0.221271 | 0.215054 | 0.222965 | 21 | 4/1976 | 0.222429 | 0.220022 | 0.223964 | 22 | 3/1976 | 0.223105 | 0.220022 | 0.223964 | 23 | 2/1976 | 0.223752 | 0.222965 | 0.224467 | 20 | 1/1976 | 0.223511 | 0.222965 | 0.224467 | 22 | 12/1975 | 0.222671 | 0.220022 | 0.223964 | 23 | 11/1975 | 0.224890 | 0.220022 | 0.227015 | 20 | 10/1975 | 0.224871 | 0.222965 | 0.229095 | 23 | 9/1975 | 0.225552 | 0.223714 | 0.228050 | 22 | 8/1975 | 0.227572 | 0.223964 | 0.232019 | 21 | 7/1975 | 0.235614 | 0.233918 | 0.238095 | 23 | 6/1975 | 0.244192 | 0.238095 | 0.246914 | 21 | 5/1975 | 0.247720 | 0.245098 | 0.250000 | 22 | 4/1975 | 0.253702 | 0.250000 | 0.258065 | 22 | 3/1975 | 0.258065 | 0.258065 | 0.258065 | 21 | 2/1975 | 0.251021 | 0.246002 | 0.258065 | 20 | 1/1975 | 0.246002 | 0.246002 | 0.246002 | 23 | 12/1974 | 0.247019 | 0.246002 | 0.250000 | 22 | 11/1974 | 0.248068 | 0.246914 | 0.249066 | 21 | 10/1974 | 0.248461 | 0.248139 | 0.249066 | 23 | 9/1974 | 0.246263 | 0.246002 | 0.248139 | 21 | 8/1974 | 0.250538 | 0.246002 | 0.256082 | 22 | 7/1974 | 0.255318 | 0.254130 | 0.256082 | 23 | 6/1974 | 0.254813 | 0.254130 | 0.256082 | 20 | 5/1974 | 0.256863 | 0.254130 | 0.259067 | 23 | 4/1974 | 0.254293 | 0.250000 | 0.256082 | 22 | 3/1974 | 0.248277 | 0.243902 | 0.256082 | 21 | 2/1974 | 0.242438 | 0.238949 | 0.245098 | 20 | 1/1974 | 0.237450 | 0.232019 | 0.245098 | 23 | 12/1973 | 0.246604 | 0.243902 | 0.249066 | 21 | 11/1973 | 0.255580 | 0.248139 | 0.260417 | 22 | 10/1973 | 0.258812 | 0.257069 | 0.260078 | 23 | 9/1973 | 0.259974 | 0.257069 | 0.264901 | 20 | 8/1973 | 0.264414 | 0.261097 | 0.268097 | 23 | 7/1973 | 0.272248 | 0.267023 | 0.275862 | 22 | 6/1973 | 0.275036 | 0.272851 | 0.277008 | 21 | 5/1973 | 0.267070 | 0.264901 | 0.272109 | 23 | 4/1973 | 0.265036 | 0.263852 | 0.266667 | 21 | 3/1973 | 0.265116 | 0.251889 | 0.278164 | 22 | 2/1973 | 0.257158 | 0.249688 | 0.265957 | 20 | 1/1973 | 0.250240 | 0.249377 | 0.258330 | 23 | 12/1972 | 0.263351 | 0.263351 | 0.263351 | 21 | 11/1972 | 0.263351 | 0.263351 | 0.263351 | 22 | 10/1972 | 0.263351 | 0.263351 | 0.263351 | 22 | 9/1972 | 0.263351 | 0.263351 | 0.263351 | 21 | 8/1972 | 0.263351 | 0.263351 | 0.263351 | 23 | 7/1972 | 0.263351 | 0.263351 | 0.263351 | 21 | 6/1972 | 0.263351 | 0.263351 | 0.263351 | 22 | 5/1972 | 0.263351 | 0.263351 | 0.263351 | 23 | 4/1972 | 0.263351 | 0.263351 | 0.263351 | 20 | 3/1972 | 0.263351 | 0.263351 | 0.263351 | 23 | 2/1972 | 0.263351 | 0.263351 | 0.263351 | 21 | 1/1972 | 0.263351 | 0.263351 | 0.263351 | 21 | 12/1971 | 0.266954 | 0.266954 | 0.266954 | 23 | 11/1971 | 0.266954 | 0.266954 | 0.266954 | 22 | 10/1971 | 0.266954 | 0.266954 | 0.266954 | 21 | 9/1971 | 0.266954 | 0.266954 | 0.266954 | 22 | 8/1971 | 0.266954 | 0.266954 | 0.266954 | 22 | 7/1971 | 0.266954 | 0.266954 | 0.266954 | 22 | 6/1971 | 0.266954 | 0.266954 | 0.266954 | 22 | 5/1971 | 0.266954 | 0.266954 | 0.266954 | 21 | 4/1971 | 0.266954 | 0.266954 | 0.266954 | 22 | 3/1971 | 0.266954 | 0.266954 | 0.266954 | 23 | 2/1971 | 0.266954 | 0.266954 | 0.266954 | 20 | 1/1971 | 0.266954 | 0.266954 | 0.266954 | 21 | 12/1970 | 0.266667 | 0.266667 | 0.266667 | 23 | 11/1970 | 0.266667 | 0.266667 | 0.266667 | 21 | 10/1970 | 0.266667 | 0.266667 | 0.266667 | 22 | 9/1970 | 0.266667 | 0.266667 | 0.266667 | 22 | 8/1970 | 0.266667 | 0.266667 | 0.266667 | 21 | 7/1970 | 0.266667 | 0.266667 | 0.266667 | 23 | 6/1970 | 0.266667 | 0.266667 | 0.266667 | 22 | 5/1970 | 0.266667 | 0.266667 | 0.266667 | 21 | 4/1970 | 0.266667 | 0.266667 | 0.266667 | 22 | 3/1970 | 0.266667 | 0.266667 | 0.266667 | 22 | 2/1970 | 0.266667 | 0.266667 | 0.266667 | 20 | 1/1970 | 0.266667 | 0.266667 | 0.266667 | 22 | 12/1969 | 0.266667 | 0.266667 | 0.266667 | 23 | 11/1969 | 0.266667 | 0.266667 | 0.266667 | 20 | 10/1969 | 0.266667 | 0.266667 | 0.266667 | 23 | 9/1969 | 0.266667 | 0.266667 | 0.266667 | 22 | 8/1969 | 0.266667 | 0.266667 | 0.266667 | 21 | 7/1969 | 0.266667 | 0.266667 | 0.266667 | 23 | 6/1969 | 0.266667 | 0.266667 | 0.266667 | 21 | 5/1969 | 0.266667 | 0.266667 | 0.266667 | 22 | 4/1969 | 0.266667 | 0.266667 | 0.266667 | 22 | 3/1969 | 0.266667 | 0.266667 | 0.266667 | 21 | 2/1969 | 0.266667 | 0.266667 | 0.266667 | 20 | 1/1969 | 0.266667 | 0.266667 | 0.266667 | 23 | 12/1968 | 0.266667 | 0.266667 | 0.266667 | 22 | 11/1968 | 0.266667 | 0.266667 | 0.266667 | 21 | 10/1968 | 0.266667 | 0.266667 | 0.266667 | 23 | 9/1968 | 0.266667 | 0.266667 | 0.266667 | 21 | 8/1968 | 0.266667 | 0.266667 | 0.266667 | 22 | 7/1968 | 0.266667 | 0.266667 | 0.266667 | 23 | 6/1968 | 0.266667 | 0.266667 | 0.266667 | 20 | 5/1968 | 0.266667 | 0.266667 | 0.266667 | 23 | 4/1968 | 0.266667 | 0.266667 | 0.266667 | 22 | 3/1968 | 0.266667 | 0.266667 | 0.266667 | 21 | 2/1968 | 0.266667 | 0.266667 | 0.266667 | 21 | 1/1968 | 0.266667 | 0.266667 | 0.266667 | 23 | 12/1967 | 0.266667 | 0.266667 | 0.266667 | 21 | 11/1967 | 0.266667 | 0.266667 | 0.266667 | 22 | 10/1967 | 0.266667 | 0.266667 | 0.266667 | 22 | 9/1967 | 0.266667 | 0.266667 | 0.266667 | 21 | 8/1967 | 0.266667 | 0.266667 | 0.266667 | 23 | 7/1967 | 0.266667 | 0.266667 | 0.266667 | 21 | 6/1967 | 0.266667 | 0.266667 | 0.266667 | 22 | 5/1967 | 0.266667 | 0.266667 | 0.266667 | 23 | 4/1967 | 0.266667 | 0.266667 | 0.266667 | 20 | 3/1967 | 0.266667 | 0.266667 | 0.266667 | 23 | 2/1967 | 0.266667 | 0.266667 | 0.266667 | 20 | 1/1967 | 0.266667 | 0.266667 | 0.266667 | 22 | 12/1966 | 0.314509 | 0.314509 | 0.314509 | 22 | 11/1966 | 0.314509 | 0.314509 | 0.314509 | 22 | 10/1966 | 0.314509 | 0.314509 | 0.314509 | 21 | 9/1966 | 0.314509 | 0.314509 | 0.314509 | 22 | 8/1966 | 0.314509 | 0.314509 | 0.314509 | 23 | 7/1966 | 0.314509 | 0.314509 | 0.314509 | 21 | 6/1966 | 0.314509 | 0.314509 | 0.314509 | 22 | 5/1966 | 0.314509 | 0.314509 | 0.314509 | 22 | 4/1966 | 0.314509 | 0.314509 | 0.314509 | 21 | 3/1966 | 0.314509 | 0.314509 | 0.314509 | 23 | 2/1966 | 0.314509 | 0.314509 | 0.314509 | 20 | 1/1966 | 0.314509 | 0.314509 | 0.314509 | 21 | 12/1965 | 0.420000 | 0.420000 | 0.420000 | 23 | 11/1965 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1965 | 0.420000 | 0.420000 | 0.420000 | 21 | 9/1965 | 0.420000 | 0.420000 | 0.420000 | 22 | 8/1965 | 0.420000 | 0.420000 | 0.420000 | 22 | 7/1965 | 0.420000 | 0.420000 | 0.420000 | 22 | 6/1965 | 0.420000 | 0.420000 | 0.420000 | 22 | 5/1965 | 0.420000 | 0.420000 | 0.420000 | 21 | 4/1965 | 0.420000 | 0.420000 | 0.420000 | 22 | 3/1965 | 0.420000 | 0.420000 | 0.420000 | 23 | 2/1965 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1965 | 0.420000 | 0.420000 | 0.420000 | 21 | 12/1964 | 0.420000 | 0.420000 | 0.420000 | 23 | 11/1964 | 0.420000 | 0.420000 | 0.420000 | 21 | 10/1964 | 0.420000 | 0.420000 | 0.420000 | 22 | 9/1964 | 0.420000 | 0.420000 | 0.420000 | 22 | 8/1964 | 0.420000 | 0.420000 | 0.420000 | 21 | 7/1964 | 0.420000 | 0.420000 | 0.420000 | 23 | 6/1964 | 0.420000 | 0.420000 | 0.420000 | 22 | 5/1964 | 0.420000 | 0.420000 | 0.420000 | 21 | 4/1964 | 0.420000 | 0.420000 | 0.420000 | 22 | 3/1964 | 0.420000 | 0.420000 | 0.420000 | 22 | 2/1964 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1964 | 0.420000 | 0.420000 | 0.420000 | 23 | 12/1963 | 0.420000 | 0.420000 | 0.420000 | 22 | 11/1963 | 0.420000 | 0.420000 | 0.420000 | 21 | 10/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 9/1963 | 0.420000 | 0.420000 | 0.420000 | 21 | 8/1963 | 0.420000 | 0.420000 | 0.420000 | 22 | 7/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 6/1963 | 0.420000 | 0.420000 | 0.420000 | 20 | 5/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 4/1963 | 0.420000 | 0.420000 | 0.420000 | 22 | 3/1963 | 0.420000 | 0.420000 | 0.420000 | 21 | 2/1963 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 12/1962 | 0.420000 | 0.420000 | 0.420000 | 21 | 11/1962 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 9/1962 | 0.420000 | 0.420000 | 0.420000 | 20 | 8/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 7/1962 | 0.420000 | 0.420000 | 0.420000 | 22 | 6/1962 | 0.420000 | 0.420000 | 0.420000 | 21 | 5/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 4/1962 | 0.420000 | 0.420000 | 0.420000 | 21 | 3/1962 | 0.420000 | 0.420000 | 0.420000 | 22 | 2/1962 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 12/1961 | 0.420000 | 0.420000 | 0.420000 | 21 | 11/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 9/1961 | 0.420000 | 0.420000 | 0.420000 | 21 | 8/1961 | 0.420000 | 0.420000 | 0.420000 | 23 | 7/1961 | 0.420000 | 0.420000 | 0.420000 | 21 | 6/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 5/1961 | 0.420000 | 0.420000 | 0.420000 | 23 | 4/1961 | 0.420000 | 0.420000 | 0.420000 | 20 | 3/1961 | 0.420000 | 0.420000 | 0.420000 | 23 | 2/1961 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 12/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 11/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 9/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 8/1960 | 0.420000 | 0.420000 | 0.420000 | 23 | 7/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 6/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 5/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 4/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 3/1960 | 0.420000 | 0.420000 | 0.420000 | 23 | 2/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 1/1960 | 0.420000 | 0.420000 | 0.420000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair INR / HNL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|