To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 INR-India [Indian rupee]=3.6003 LKR-Sri Lanka [Sri Lankan rupee] | 1 INR=3.600304 LKR | 1 LKR-Sri Lanka [Sri Lankan rupee]=0.2778 INR-India [Indian rupee] | 1 LKR=0.277754 INR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average INR/LKR= | Min INR/LKR= | Max INR/LKR= | Nb of working days | 3/2024 | 3.676254 | 3.600304 | 3.726553 | 20 | 2/2024 | 3.761555 | 3.738823 | 3.782856 | 21 | 1/2024 | 3.860450 | 3.813452 | 3.904795 | 23 | 12/2023 | 3.921965 | 3.892152 | 3.946126 | 21 | 11/2023 | 3.943925 | 3.925753 | 3.980859 | 22 | 10/2023 | 3.907277 | 3.864607 | 3.949216 | 22 | 9/2023 | 3.893631 | 3.868179 | 3.925300 | 21 | 8/2023 | 3.884599 | 3.809473 | 3.930747 | 23 | 7/2023 | 3.899121 | 3.734223 | 4.053696 | 21 | 6/2023 | 3.693939 | 3.517890 | 3.913290 | 22 | 5/2023 | 3.754356 | 3.494293 | 3.922735 | 23 | 4/2023 | 3.929810 | 3.899966 | 3.963523 | 20 | 3/2023 | 4.038059 | 3.890470 | 4.334887 | 23 | 2/2023 | 4.412454 | 4.381769 | 4.478484 | 20 | 1/2023 | 4.471324 | 4.406269 | 4.511072 | 22 | 12/2022 | 4.449244 | 4.398265 | 4.564078 | 21 | 11/2022 | 4.494601 | 4.411215 | 4.578957 | 22 | 10/2022 | 4.433309 | 4.398550 | 4.477898 | 21 | 9/2022 | 4.497957 | 4.416118 | 4.591643 | 22 | 8/2022 | 4.537567 | 4.461343 | 4.635427 | 23 | 7/2022 | 4.520285 | 4.453470 | 4.605785 | 21 | 6/2022 | 4.601889 | 4.468469 | 4.659090 | 22 | 5/2022 | 4.642861 | 4.482699 | 4.767734 | 22 | 4/2022 | 4.266667 | 3.899350 | 4.621641 | 19 | 3/2022 | 3.355128 | 2.619892 | 3.921354 | 23 | 2/2022 | 2.700149 | 2.678420 | 2.730136 | 20 | 1/2022 | 2.722996 | 2.689317 | 2.755661 | 21 | 12/2021 | 2.688346 | 2.643503 | 2.732946 | 23 | 11/2021 | 2.713594 | 2.697252 | 2.728153 | 22 | 10/2021 | 2.679172 | 2.651240 | 2.712889 | 21 | 9/2021 | 2.714849 | 2.687460 | 2.747952 | 22 | 8/2021 | 2.691544 | 2.678250 | 2.728672 | 22 | 7/2021 | 2.674532 | 2.660714 | 2.690045 | 22 | 6/2021 | 2.699757 | 2.670185 | 2.725746 | 22 | 5/2021 | 2.696628 | 2.665287 | 2.740479 | 21 | 4/2021 | 2.640929 | 2.539579 | 2.731071 | 20 | 3/2021 | 2.711206 | 2.642333 | 2.761732 | 23 | 2/2021 | 2.673010 | 2.632059 | 2.709724 | 20 | 1/2021 | 2.625175 | 2.558869 | 2.712183 | 20 | 12/2020 | 2.541646 | 2.517042 | 2.586432 | 22 | 11/2020 | 2.491026 | 2.473103 | 2.517585 | 21 | 10/2020 | 2.507581 | 2.470738 | 2.528230 | 22 | 9/2020 | 2.515068 | 2.491692 | 2.546336 | 22 | 8/2020 | 2.480876 | 2.447773 | 2.538251 | 21 | 7/2020 | 2.482268 | 2.467878 | 2.494916 | 23 | 6/2020 | 2.457270 | 2.438406 | 2.476149 | 22 | 5/2020 | 2.474579 | 2.443974 | 2.509114 | 20 | 4/2020 | 2.519527 | 2.478288 | 2.564452 | 20 | 3/2020 | 2.477234 | 2.440834 | 2.505896 | 22 | 2/2020 | 2.539462 | 2.515831 | 2.550820 | 20 | 1/2020 | 2.543827 | 2.518537 | 2.564774 | 22 | 12/2019 | 2.546521 | 2.533307 | 2.563022 | 20 | 11/2019 | 2.524819 | 2.500466 | 2.566234 | 21 | 10/2019 | 2.553087 | 2.532845 | 2.565790 | 23 | 9/2019 | 2.535144 | 2.493503 | 2.580574 | 21 | 8/2019 | 2.501790 | 2.465610 | 2.555728 | 22 | 7/2019 | 2.559356 | 2.551061 | 2.570174 | 23 | 6/2019 | 2.543482 | 2.526744 | 2.558745 | 20 | 5/2019 | 2.525883 | 2.504389 | 2.563551 | 22 | 4/2019 | 2.518369 | 2.497638 | 2.550830 | 20 | 3/2019 | 2.563820 | 2.533109 | 2.600624 | 21 | 2/2019 | 2.508085 | 2.455678 | 2.534389 | 20 | 1/2019 | 2.569189 | 2.505737 | 2.622954 | 22 | 12/2018 | 2.545888 | 2.467540 | 2.623675 | 19 | 11/2018 | 2.466303 | 2.362480 | 2.572981 | 22 | 10/2018 | 2.326899 | 2.301424 | 2.366028 | 23 | 9/2018 | 2.287480 | 2.234637 | 2.341965 | 20 | 8/2018 | 2.303633 | 2.274441 | 2.332866 | 23 | 7/2018 | 2.319806 | 2.302396 | 2.335721 | 22 | 6/2018 | 2.346681 | 2.300632 | 2.371499 | 21 | 5/2018 | 2.336251 | 2.307176 | 2.368929 | 22 | 4/2018 | 2.368034 | 2.322289 | 2.396570 | 20 | 3/2018 | 2.393494 | 2.376642 | 2.405738 | 21 | 2/2018 | 2.403758 | 2.378377 | 2.428476 | 20 | 1/2018 | 2.416469 | 2.403159 | 2.423311 | 22 | 12/2017 | 2.383852 | 2.375289 | 2.402986 | 19 | 11/2017 | 2.369285 | 2.346947 | 2.391165 | 22 | 10/2017 | 2.359627 | 2.339484 | 2.372729 | 22 | 9/2017 | 2.371407 | 2.329293 | 2.394842 | 21 | 8/2017 | 2.393849 | 2.385065 | 2.413523 | 23 | 7/2017 | 2.384057 | 2.367238 | 2.396044 | 21 | 6/2017 | 2.372140 | 2.350090 | 2.391606 | 22 | 5/2017 | 2.368302 | 2.347390 | 2.383352 | 22 | 4/2017 | 2.356946 | 2.331030 | 2.375710 | 18 | 3/2017 | 2.304938 | 2.263615 | 2.344190 | 23 | 2/2017 | 2.255306 | 2.233373 | 2.279843 | 20 | 1/2017 | 2.200999 | 2.181641 | 2.222623 | 22 | 12/2016 | 2.196375 | 2.167905 | 2.236191 | 21 | 11/2016 | 2.190622 | 2.153680 | 2.225876 | 22 | 10/2016 | 2.203524 | 2.190112 | 2.216197 | 21 | 9/2016 | 2.184766 | 2.167600 | 2.206048 | 22 | 8/2016 | 2.175607 | 2.162825 | 2.189782 | 23 | 7/2016 | 2.170933 | 2.159050 | 2.181159 | 21 | 6/2016 | 2.173679 | 2.149963 | 2.197755 | 22 | 5/2016 | 2.187120 | 2.167791 | 2.202494 | 22 | 4/2016 | 2.189630 | 2.163908 | 2.209569 | 21 | 3/2016 | 2.173489 | 2.129312 | 2.246245 | 21 | 2/2016 | 2.107997 | 2.091043 | 2.126671 | 21 | 1/2016 | 2.135090 | 2.104572 | 2.164498 | 20 | 12/2015 | 2.156242 | 2.134156 | 2.180332 | 22 | 11/2015 | 2.147196 | 2.137924 | 2.158347 | 21 | 10/2015 | 2.164004 | 2.151721 | 2.173102 | 22 | 9/2015 | 2.102040 | 2.030111 | 2.148197 | 22 | 8/2015 | 2.056797 | 2.006343 | 2.097835 | 21 | 7/2015 | 2.100142 | 2.080831 | 2.115761 | 23 | 6/2015 | 2.096607 | 2.078417 | 2.108412 | 22 | 5/2015 | 2.093002 | 2.077510 | 2.104349 | 20 | 4/2015 | 2.119473 | 2.090547 | 2.138356 | 20 | 3/2015 | 2.127649 | 2.108453 | 2.148924 | 22 | 2/2015 | 2.139311 | 2.128574 | 2.153302 | 20 | 1/2015 | 2.120363 | 2.068037 | 2.153707 | 21 | 12/2014 | 2.090909 | 2.049984 | 2.123021 | 21 | 11/2014 | 2.123016 | 2.111115 | 2.131927 | 20 | 10/2014 | 2.127951 | 2.109409 | 2.138970 | 23 | 9/2014 | 2.139179 | 2.107849 | 2.161029 | 22 | 8/2014 | 2.138528 | 2.116627 | 2.154004 | 21 | 7/2014 | 2.168599 | 2.150502 | 2.186410 | 23 | 6/2014 | 2.180915 | 2.159377 | 2.204816 | 21 | 5/2014 | 2.199512 | 2.168620 | 2.229232 | 21 | 4/2014 | 2.164183 | 2.136684 | 2.182106 | 20 | 3/2014 | 2.142022 | 2.106131 | 2.182456 | 21 | 2/2014 | 2.103644 | 2.087886 | 2.117405 | 20 | 1/2014 | 2.105442 | 2.071657 | 2.126477 | 22 | 12/2013 | 2.117236 | 2.098310 | 2.143242 | 20 | 11/2013 | 2.094110 | 2.058218 | 2.122350 | 21 | 10/2013 | 2.127038 | 2.099458 | 2.146092 | 23 | 9/2013 | 2.074544 | 1.954783 | 2.137096 | 21 | 8/2013 | 2.096041 | 1.931046 | 2.178034 | 22 | 7/2013 | 2.195575 | 2.152911 | 2.229326 | 23 | 6/2013 | 2.193524 | 2.133612 | 2.239136 | 20 | 5/2013 | 2.294238 | 2.238964 | 2.353306 | 22 | 4/2013 | 2.319427 | 2.290334 | 2.357759 | 21 | 3/2013 | 2.329361 | 2.320541 | 2.341702 | 20 | 2/2013 | 2.355145 | 2.328385 | 2.379845 | 20 | 1/2013 | 2.337688 | 2.305709 | 2.373882 | 22 | 12/2012 | 2.346760 | 2.305664 | 2.378376 | 19 | 11/2012 | 2.377724 | 2.339708 | 2.427539 | 22 | 10/2012 | 2.434116 | 2.396328 | 2.495933 | 23 | 9/2012 | 2.416499 | 2.367795 | 2.458186 | 20 | 8/2012 | 2.379225 | 2.361250 | 2.396075 | 23 | 7/2012 | 2.397212 | 2.332511 | 2.460196 | 22 | 6/2012 | 2.357968 | 2.327986 | 2.401072 | 21 | 5/2012 | 2.374581 | 2.323006 | 2.412481 | 22 | 4/2012 | 2.489360 | 2.453611 | 2.522706 | 19 | 3/2012 | 2.496340 | 2.407832 | 2.604177 | 22 | 2/2012 | 2.389267 | 2.314672 | 2.490220 | 21 | 1/2012 | 2.225347 | 2.137128 | 2.305502 | 22 | 12/2011 | 2.169214 | 2.111789 | 2.226200 | 21 | 11/2011 | 2.191497 | 2.110701 | 2.243757 | 22 | 10/2011 | 2.234741 | 2.203013 | 2.260857 | 21 | 9/2011 | 2.311452 | 2.224191 | 2.401745 | 22 | 8/2011 | 2.420299 | 2.380537 | 2.484182 | 23 | 7/2011 | 2.465029 | 2.450653 | 2.483359 | 21 | 6/2011 | 2.443260 | 2.433351 | 2.451221 | 22 | 5/2011 | 2.443182 | 2.424565 | 2.479010 | 22 | 4/2011 | 2.483787 | 2.469494 | 2.504163 | 19 | 3/2011 | 2.453498 | 2.432083 | 2.475829 | 23 | 2/2011 | 2.439790 | 2.420135 | 2.464457 | 20 | 1/2011 | 2.439009 | 2.415055 | 2.484985 | 21 | 12/2010 | 2.461118 | 2.443969 | 2.489714 | 23 | 11/2010 | 2.478820 | 2.424500 | 2.536246 | 22 | 10/2010 | 2.516213 | 2.497649 | 2.553267 | 21 | 9/2010 | 2.443798 | 2.404713 | 2.491533 | 22 | 8/2010 | 2.416017 | 2.395120 | 2.460073 | 22 | 7/2010 | 2.411723 | 2.381974 | 2.445248 | 22 | 6/2010 | 2.441347 | 2.414701 | 2.481542 | 22 | 5/2010 | 2.486903 | 2.387612 | 2.601551 | 21 | 4/2010 | 2.577078 | 2.540704 | 2.605639 | 20 | 3/2010 | 2.515789 | 2.479710 | 2.572998 | 23 | 2/2010 | 2.484245 | 2.449330 | 2.560395 | 20 | 1/2010 | 2.490107 | 2.466546 | 2.527205 | 20 | 12/2009 | 2.452393 | 2.436912 | 2.477131 | 22 | 11/2009 | 2.457750 | 2.421215 | 2.482509 | 21 | 10/2009 | 2.459939 | 2.404932 | 2.493098 | 22 | 9/2009 | 2.374524 | 2.342389 | 2.406206 | 22 | 8/2009 | 2.376040 | 2.338059 | 2.418310 | 21 | 7/2009 | 2.372885 | 2.336157 | 2.402302 | 23 | 6/2009 | 2.407086 | 2.357595 | 2.446510 | 22 | 5/2009 | 2.403836 | 2.363181 | 2.433981 | 20 | 4/2009 | 2.347171 | 2.288663 | 2.433834 | 20 | 3/2009 | 2.233641 | 2.186217 | 2.282479 | 22 | 2/2009 | 2.315885 | 2.219749 | 2.348882 | 20 | 1/2009 | 2.338996 | 2.313278 | 2.371362 | 21 | 12/2008 | 2.295483 | 2.195503 | 2.375239 | 21 | 11/2008 | 2.250668 | 2.194097 | 2.325082 | 20 | 10/2008 | 2.226578 | 2.157053 | 2.325537 | 23 | 9/2008 | 2.368926 | 2.298846 | 2.443287 | 22 | 8/2008 | 2.507466 | 2.461089 | 2.559065 | 21 | 7/2008 | 2.515104 | 2.486570 | 2.564254 | 23 | 6/2008 | 2.518550 | 2.504075 | 2.547060 | 21 | 5/2008 | 2.556325 | 2.516834 | 2.650225 | 21 | 4/2008 | 2.695471 | 2.667067 | 2.710742 | 22 | 3/2008 | 2.673585 | 2.644351 | 2.713082 | 19 | 2/2008 | 2.717103 | 2.681989 | 2.753781 | 21 | 1/2008 | 2.754907 | 2.724925 | 2.776528 | 22 | 12/2007 | 2.768501 | 2.752983 | 2.797583 | 19 | 11/2007 | 2.799595 | 2.774908 | 2.821331 | 22 | 10/2007 | 2.862205 | 2.821933 | 2.902984 | 23 | 9/2007 | 2.823120 | 2.775145 | 2.869493 | 20 | 8/2007 | 2.757613 | 2.721351 | 2.780658 | 23 | 7/2007 | 2.771193 | 2.752796 | 2.783966 | 22 | 6/2007 | 2.735009 | 2.722727 | 2.755086 | 21 | 5/2007 | 2.729297 | 2.690503 | 2.751921 | 22 | 4/2007 | 2.611713 | 2.523460 | 2.712710 | 19 | 3/2007 | 2.491940 | 2.451587 | 2.529754 | 22 | 2/2007 | 2.469191 | 2.460990 | 2.478230 | 20 | 1/2007 | 2.453125 | 2.434352 | 2.469486 | 22 | 12/2006 | 2.412454 | 2.313829 | 2.440406 | 19 | 11/2006 | 2.398121 | 2.283483 | 2.425221 | 22 | 10/2006 | 2.328506 | 2.260432 | 2.402278 | 22 | 9/2006 | 2.224850 | 2.195923 | 2.263417 | 21 | 8/2006 | 2.229606 | 2.194815 | 2.242312 | 23 | 7/2006 | 2.239018 | 2.218321 | 2.261829 | 21 | 6/2006 | 2.250463 | 2.230536 | 2.262721 | 22 | 5/2006 | 2.270710 | 2.226981 | 2.298745 | 22 | 4/2006 | 2.288038 | 2.272780 | 2.307289 | 18 | 3/2006 | 2.312221 | 2.300273 | 2.320457 | 23 | 2/2006 | 2.309005 | 2.296166 | 2.316491 | 20 | 1/2006 | 2.301899 | 2.214950 | 2.319525 | 22 | 12/2005 | 2.230352 | 2.203084 | 2.263089 | 21 | 11/2005 | 2.231019 | 2.219307 | 2.254295 | 22 | 10/2005 | 2.267758 | 2.245409 | 2.295231 | 21 | 9/2005 | 2.313062 | 2.304901 | 2.322635 | 22 | 8/2005 | 2.312647 | 2.295246 | 2.320409 | 23 | 7/2005 | 2.307056 | 2.294688 | 2.321823 | 21 | 6/2005 | 2.295498 | 2.284397 | 2.303961 | 22 | 5/2005 | 2.296965 | 2.286590 | 2.308071 | 22 | 4/2005 | 2.282208 | 2.272214 | 2.295409 | 21 | 3/2005 | 2.280504 | 2.270476 | 2.289050 | 21 | 2/2005 | 2.277680 | 2.269364 | 2.290861 | 20 | 1/2005 | 2.271550 | 2.237868 | 2.381128 | 21 | 12/2004 | 2.385388 | 2.351228 | 2.413813 | 23 | 11/2004 | 2.323616 | 2.291403 | 2.354355 | 22 | 10/2004 | 2.271092 | 2.257545 | 2.296954 | 21 | 9/2004 | 2.244046 | 2.221106 | 2.262715 | 22 | 8/2004 | 2.233131 | 2.217931 | 2.247110 | 22 | 7/2004 | 2.220909 | 2.181341 | 2.240533 | 22 | 6/2004 | 2.199641 | 2.171531 | 2.240268 | 22 | 5/2004 | 2.176974 | 2.116807 | 2.209826 | 21 | 4/2004 | 2.256467 | 2.209698 | 2.291791 | 20 | 3/2004 | 2.214749 | 2.166483 | 2.266175 | 23 | 2/2004 | 2.178678 | 2.148814 | 2.221304 | 20 | 1/2004 | 2.135040 | 2.102817 | 2.173616 | 21 | 12/2003 | 2.097103 | 2.060359 | 2.119222 | 21 | 11/2003 | 2.094535 | 2.062903 | 2.113716 | 20 | 10/2003 | 2.080820 | 2.062810 | 2.096092 | 23 | 9/2003 | 2.082770 | 2.053373 | 2.112926 | 22 | 8/2003 | 2.104241 | 1.991132 | 2.138684 | 21 | 7/2003 | 2.113174 | 2.082442 | 2.154834 | 23 | 6/2003 | 2.096004 | 2.040926 | 2.176635 | 21 | 5/2003 | 2.033491 | 1.959931 | 2.164650 | 21 | 4/2003 | 2.041809 | 2.031163 | 2.052563 | 20 | 3/2003 | 2.033112 | 2.031011 | 2.033949 | 21 | 2/2003 | 2.030297 | 2.021236 | 2.031011 | 20 | 1/2003 | 2.016034 | 2.009127 | 2.027346 | 22 | 12/2002 | 2.006528 | 1.992986 | 2.015460 | 20 | 11/2002 | 1.997306 | 1.992761 | 2.003718 | 21 | 10/2002 | 1.991545 | 1.989119 | 1.993279 | 23 | 9/2002 | 1.986456 | 1.980258 | 1.993311 | 21 | 8/2002 | 1.980826 | 1.975887 | 1.986647 | 22 | 7/2002 | 1.972316 | 1.966076 | 1.977932 | 23 | 6/2002 | 1.967868 | 1.964063 | 1.972536 | 20 | 5/2002 | 1.964102 | 1.961158 | 1.967987 | 22 | 4/2002 | 1.961565 | 1.956359 | 1.967095 | 21 | 3/2002 | 1.946365 | 1.927485 | 1.961823 | 20 | 2/2002 | 1.922081 | 1.917435 | 1.925637 | 20 | 1/2002 | 1.932593 | 1.924995 | 1.938740 | 22 | 12/2001 | 1.943814 | 1.928724 | 1.948638 | 19 | 11/2001 | 1.929106 | 1.916887 | 1.944636 | 22 | 10/2001 | 1.890316 | 1.870690 | 1.913211 | 23 | 9/2001 | 1.892556 | 1.874094 | 1.914257 | 20 | 8/2001 | 1.908428 | 1.906173 | 1.913612 | 23 | 7/2001 | 1.915375 | 1.858183 | 2.015749 | 22 | 6/2001 | 1.916483 | 1.805927 | 1.955380 | 21 | 5/2001 | 1.927517 | 1.881407 | 1.985801 | 22 | 4/2001 | 1.886643 | 1.854615 | 1.934320 | 19 | 3/2001 | 1.834096 | 1.779639 | 1.868177 | 22 | 2/2001 | 1.871898 | 1.829044 | 1.947878 | 20 | 1/2001 | 1.842242 | 1.767235 | 1.998278 | 22 | 12/2000 | 1.751533 | 1.729584 | 1.775629 | 19 | 11/2000 | 1.714800 | 1.690324 | 1.729493 | 22 | 10/2000 | 1.720893 | 1.695937 | 1.841284 | 22 | 9/2000 | 1.713056 | 1.694297 | 1.724528 | 21 | 8/2000 | 1.711880 | 1.697149 | 1.739303 | 23 | 7/2000 | 1.758671 | 1.738163 | 1.775537 | 21 | 6/2000 | 1.711710 | 1.678605 | 1.765490 | 22 | 5/2000 | 1.698874 | 1.677543 | 1.710556 | 22 | 4/2000 | 1.696787 | 1.689560 | 1.705950 | 18 | 3/2000 | 1.691396 | 1.686598 | 1.696449 | 23 | 2/2000 | 1.684628 | 1.670950 | 1.689963 | 21 | 1/2000 | 1.678228 | 1.660161 | 1.685019 | 21 | 12/1999 | 1.654679 | 1.640643 | 1.668585 | 23 | 11/1999 | 1.658212 | 1.640967 | 1.666283 | 22 | 10/1999 | 1.647269 | 1.630460 | 1.655561 | 21 | 9/1999 | 1.650226 | 1.646411 | 1.659013 | 22 | 8/1999 | 1.652027 | 1.643955 | 1.662075 | 22 | 7/1999 | 1.658453 | 1.650058 | 1.666667 | 22 | 6/1999 | 1.647923 | 1.641387 | 1.654776 | 22 | 5/1999 | 1.646620 | 1.625438 | 1.665888 | 21 | 4/1999 | 1.626013 | 1.619114 | 1.636471 | 22 | 3/1999 | 1.636311 | 1.631765 | 1.642773 | 23 | 2/1999 | 1.623886 | 1.614118 | 1.635399 | 20 | 1/1999 | 1.612943 | 1.603995 | 1.624354 | 21 | 12/1998 | 1.599542 | 1.589629 | 1.610066 | 23 | 11/1998 | 1.593287 | 1.583019 | 1.601885 | 21 | 10/1998 | 1.564121 | 1.544811 | 1.582527 | 22 | 9/1998 | 1.556720 | 1.549296 | 1.569918 | 22 | 8/1998 | 1.555582 | 1.515508 | 1.581287 | 21 | 7/1998 | 1.546719 | 1.536698 | 1.564634 | 23 | 6/1998 | 1.537826 | 1.513388 | 1.550948 | 22 | 5/1998 | 1.587946 | 1.532468 | 1.611041 | 21 | 4/1998 | 1.584349 | 1.565163 | 1.601558 | 22 | 3/1998 | 1.569012 | 1.555276 | 1.584133 | 22 | 2/1998 | 1.598930 | 1.569075 | 1.628631 | 20 | 1/1998 | 1.579834 | 1.535891 | 1.629389 | 22 | 12/1997 | 1.564483 | 1.540000 | 1.589744 | 23 | 11/1997 | 1.612749 | 1.554476 | 1.645330 | 20 | 10/1997 | 1.644975 | 1.620270 | 1.657182 | 23 | 9/1997 | 1.636706 | 1.610811 | 1.652390 | 22 | 8/1997 | 1.643881 | 1.617486 | 1.681589 | 21 | 7/1997 | 1.642644 | 1.631873 | 1.677492 | 23 | 6/1997 | 1.634023 | 1.627057 | 1.643966 | 21 | 5/1997 | 1.642684 | 1.628978 | 1.667039 | 22 | 4/1997 | 1.641892 | 1.623955 | 1.657814 | 22 | 3/1997 | 1.612741 | 1.604959 | 1.626533 | 21 | 2/1997 | 1.609564 | 1.598607 | 1.672241 | 20 | 1/1997 | 1.594223 | 1.575556 | 1.610941 | 23 | 12/1996 | 1.581116 | 1.572184 | 1.590210 | 22 | 11/1996 | 1.589342 | 1.575209 | 1.612587 | 21 | 10/1996 | 1.591900 | 1.577840 | 1.607893 | 23 | 9/1996 | 1.561967 | 1.534170 | 1.585774 | 21 | 8/1996 | 1.553154 | 1.537135 | 1.567039 | 22 | 7/1996 | 1.551150 | 1.496608 | 1.581792 | 23 | 6/1996 | 1.582040 | 1.564776 | 1.598291 | 20 | 5/1996 | 1.566688 | 1.549081 | 1.589840 | 23 | 4/1996 | 1.578224 | 1.562445 | 1.612573 | 22 | 3/1996 | 1.558755 | 1.513239 | 1.587683 | 21 | 2/1996 | 1.468609 | 1.412615 | 1.549498 | 21 | 1/1996 | 1.505899 | 1.473396 | 1.536059 | 23 | 12/1995 | 1.538395 | 1.521319 | 1.556766 | 21 | 11/1995 | 1.532643 | 1.509049 | 1.548763 | 22 | 10/1995 | 1.518368 | 1.470787 | 1.564163 | 22 | 9/1995 | 1.580360 | 1.541850 | 1.627251 | 21 | 8/1995 | 1.621469 | 1.608903 | 1.631628 | 23 | 7/1995 | 1.621523 | 1.609111 | 1.641591 | 21 | 6/1995 | 1.598859 | 1.582061 | 1.612749 | 22 | 5/1995 | 1.577763 | 1.568066 | 1.585987 | 23 | 4/1995 | 1.571947 | 1.566380 | 1.584821 | 20 | 3/1995 | 1.571178 | 1.559561 | 1.587983 | 23 | 2/1995 | 1.590204 | 1.572135 | 1.594644 | 20 | 1/1995 | 1.589250 | 1.581640 | 1.592542 | 22 | 12/1994 | 1.578088 | 1.569677 | 1.581907 | 22 | 11/1994 | 1.565755 | 1.556563 | 1.580751 | 22 | 10/1994 | 1.565727 | 1.558069 | 1.572271 | 21 | 9/1994 | 1.570133 | 1.567490 | 1.577941 | 22 | 8/1994 | 1.569558 | 1.561877 | 1.572908 | 23 | 7/1994 | 1.562074 | 1.556757 | 1.565190 | 21 | 6/1994 | 1.568684 | 1.557170 | 1.573034 | 22 | 5/1994 | 1.564054 | 1.553537 | 1.574502 | 22 | 4/1994 | 1.558551 | 1.552514 | 1.562002 | 21 | 3/1994 | 1.557584 | 1.543190 | 1.563152 | 23 | 2/1994 | 1.561855 | 1.544882 | 1.566476 | 20 | 1/1994 | 1.573155 | 1.568702 | 1.577290 | 21 | 12/1993 | 1.568771 | 1.566476 | 1.571247 | 23 | 11/1993 | 1.566820 | 1.551527 | 1.577224 | 22 | 10/1993 | 1.556324 | 1.549635 | 1.572193 | 21 | 9/1993 | 1.545760 | 1.533145 | 1.564061 | 22 | 8/1993 | 1.544402 | 1.542523 | 1.550191 | 22 | 7/1993 | 1.538634 | 1.525633 | 1.547152 | 22 | 6/1993 | 1.517904 | 1.509000 | 1.525316 | 22 | 5/1993 | 1.517886 | 1.510178 | 1.528778 | 21 | 4/1993 | 1.503641 | 1.480441 | 1.514557 | 22 | 3/1993 | 1.471018 | 1.389200 | 1.506349 | 23 | 2/1993 | 1.540792 | 1.511537 | 1.579216 | 20 | 1/1993 | 1.596321 | 1.576792 | 1.613048 | 21 | 12/1992 | 1.555779 | 1.525034 | 1.594914 | 23 | 11/1992 | 1.560239 | 1.557463 | 1.575337 | 21 | 10/1992 | 1.554120 | 1.531346 | 1.562157 | 22 | 9/1992 | 1.562958 | 1.537401 | 1.635511 | 22 | 8/1992 | 1.544445 | 1.499709 | 1.561357 | 21 | 7/1992 | 1.530683 | 1.508739 | 1.551966 | 23 | 6/1992 | 1.529684 | 1.493355 | 1.560777 | 22 | 5/1992 | 1.514960 | 1.476480 | 1.544890 | 21 | 4/1992 | 1.491823 | 1.461407 | 1.511585 | 22 | 3/1992 | 1.524366 | 1.462756 | 1.636987 | 22 | 2/1992 | 1.643311 | 1.608719 | 1.677057 | 20 | 1/1992 | 1.653348 | 1.621467 | 1.706642 | 23 | 12/1991 | 1.639783 | 1.615992 | 1.657104 | 22 | 11/1991 | 1.642934 | 1.628027 | 1.658608 | 21 | 10/1991 | 1.636656 | 1.611131 | 1.654764 | 23 | 9/1991 | 1.611316 | 1.579026 | 1.628535 | 21 | 8/1991 | 1.622607 | 1.600337 | 1.674392 | 22 | 7/1991 | 1.599375 | 1.559264 | 1.783781 | 23 | 6/1991 | 1.955725 | 1.936673 | 1.970750 | 20 | 5/1991 | 1.996188 | 1.968286 | 2.026609 | 23 | 4/1991 | 2.054932 | 2.017654 | 2.101971 | 22 | 3/1991 | 2.122626 | 2.079424 | 2.163367 | 21 | 2/1991 | 2.147634 | 2.126571 | 2.172984 | 20 | 1/1991 | 2.194537 | 2.140985 | 2.223619 | 23 | 12/1990 | 2.219181 | 2.210302 | 2.227436 | 21 | 11/1990 | 2.230166 | 2.218354 | 2.240150 | 22 | 10/1990 | 2.228494 | 2.214582 | 2.250972 | 23 | 9/1990 | 2.239377 | 2.205850 | 2.279538 | 20 | 8/1990 | 2.306153 | 2.279538 | 2.318511 | 23 | 7/1990 | 2.298063 | 2.290641 | 2.306484 | 22 | 6/1990 | 2.297094 | 2.291953 | 2.302503 | 21 | 5/1990 | 2.311103 | 2.301179 | 2.332197 | 23 | 4/1990 | 2.314375 | 2.301179 | 2.322548 | 21 | 3/1990 | 2.337991 | 2.323897 | 2.347067 | 22 | 2/1990 | 2.355646 | 2.344318 | 2.360914 | 20 | 1/1990 | 2.360370 | 2.349824 | 2.385841 | 23 | 12/1989 | 2.364896 | 2.356743 | 2.385841 | 21 | 11/1989 | 2.364654 | 2.349824 | 2.372865 | 22 | 10/1989 | 2.379440 | 2.367899 | 2.400570 | 22 | 9/1989 | 2.358499 | 2.279658 | 2.397693 | 21 | 8/1989 | 2.174139 | 2.141847 | 2.209585 | 23 | 7/1989 | 2.118856 | 2.103485 | 2.136107 | 21 | 6/1989 | 2.096839 | 2.076240 | 2.225924 | 22 | 5/1989 | 2.120546 | 2.088641 | 2.147383 | 23 | 4/1989 | 2.164501 | 2.146122 | 2.178273 | 20 | 3/1989 | 2.160914 | 2.153097 | 2.168244 | 23 | 2/1989 | 2.173115 | 2.153094 | 2.185112 | 20 | 1/1989 | 2.196054 | 2.186100 | 2.204803 | 22 | 12/1988 | 2.198299 | 2.186547 | 2.218561 | 22 | 11/1988 | 2.203468 | 2.190239 | 2.217070 | 22 | 10/1988 | 2.242469 | 2.200735 | 2.266827 | 21 | 9/1988 | 2.274755 | 2.226584 | 2.292072 | 22 | 8/1988 | 2.286179 | 2.262870 | 2.313247 | 23 | 7/1988 | 2.259266 | 2.226132 | 2.279024 | 21 | 6/1988 | 2.258691 | 2.208716 | 2.296447 | 22 | 5/1988 | 2.327043 | 2.302339 | 2.339690 | 22 | 4/1988 | 2.351419 | 2.332768 | 2.385031 | 21 | 3/1988 | 2.380218 | 2.361706 | 2.403502 | 23 | 2/1988 | 2.361562 | 2.353547 | 2.370584 | 21 | 1/1988 | 2.365558 | 2.346915 | 2.414118 | 21 | 12/1987 | 2.368875 | 2.344061 | 2.414118 | 23 | 11/1987 | 2.353441 | 2.322298 | 2.371890 | 21 | 10/1987 | 2.326421 | 2.302250 | 2.345458 | 22 | 9/1987 | 2.301541 | 2.292841 | 2.311776 | 22 | 8/1987 | 2.265397 | 2.244297 | 2.281034 | 21 | 7/1987 | 2.259777 | 2.247712 | 2.274670 | 23 | 6/1987 | 2.272482 | 2.252909 | 2.287932 | 22 | 5/1987 | 2.289433 | 2.251164 | 2.305290 | 21 | 4/1987 | 2.255905 | 2.216923 | 2.291370 | 22 | 3/1987 | 2.230336 | 2.206830 | 2.285330 | 22 | 2/1987 | 2.194326 | 2.170205 | 2.204946 | 20 | 1/1987 | 2.192757 | 2.174733 | 2.208880 | 22 | 12/1986 | 2.170071 | 2.163536 | 2.174733 | 23 | 11/1986 | 2.177654 | 2.163754 | 2.199575 | 20 | 10/1986 | 2.211182 | 2.192989 | 2.224334 | 23 | 9/1986 | 2.233275 | 2.218701 | 2.250797 | 22 | 8/1986 | 2.242977 | 2.234512 | 2.250797 | 21 | 7/1986 | 2.244852 | 2.224049 | 2.268421 | 23 | 6/1986 | 2.219032 | 2.171329 | 2.255435 | 21 | 5/1986 | 2.239649 | 2.187745 | 2.269919 | 22 | 4/1986 | 2.242648 | 2.209196 | 2.278846 | 22 | 3/1986 | 2.248066 | 2.151403 | 2.270131 | 21 | 2/1986 | 2.230498 | 2.197809 | 2.277434 | 20 | 1/1986 | 2.248848 | 2.217846 | 2.276141 | 23 | 12/1985 | 2.255979 | 2.246519 | 2.275540 | 22 | 11/1985 | 2.268243 | 2.252586 | 2.280673 | 21 | 10/1985 | 2.276763 | 2.258535 | 2.305392 | 23 | 9/1985 | 2.264137 | 2.207596 | 2.341239 | 21 | 8/1985 | 2.301216 | 2.270075 | 2.387456 | 22 | 7/1985 | 2.269540 | 2.210240 | 2.310381 | 23 | 6/1985 | 2.206254 | 2.189992 | 2.247997 | 20 | 5/1985 | 2.195127 | 2.154879 | 2.237132 | 23 | 4/1985 | 2.187658 | 2.146230 | 2.226171 | 22 | 3/1985 | 2.087538 | 2.031345 | 2.210041 | 21 | 2/1985 | 2.059823 | 2.017587 | 2.094046 | 20 | 1/1985 | 2.094009 | 2.076575 | 2.129611 | 23 | 12/1984 | 2.133144 | 2.120363 | 2.143127 | 21 | 11/1984 | 2.160438 | 2.127950 | 2.174812 | 22 | 10/1984 | 2.154465 | 2.142003 | 2.169545 | 23 | 9/1984 | 2.160486 | 2.142500 | 2.184483 | 20 | 8/1984 | 2.188011 | 2.181504 | 2.195313 | 23 | 7/1984 | 2.219320 | 2.185281 | 2.244207 | 22 | 6/1984 | 2.275666 | 2.244207 | 2.295351 | 21 | 5/1984 | 2.283643 | 2.267568 | 2.304029 | 23 | 4/1984 | 2.322902 | 2.301006 | 2.336431 | 21 | 3/1984 | 2.349862 | 2.332715 | 2.365511 | 22 | 2/1984 | 2.352176 | 2.348189 | 2.358879 | 21 | 1/1984 | 2.351626 | 2.340505 | 2.385129 | 22 | 12/1983 | 2.361082 | 2.275696 | 2.385129 | 22 | 11/1983 | 2.368349 | 2.358309 | 2.376699 | 22 | 10/1983 | 2.386526 | 2.372449 | 2.393523 | 21 | 9/1983 | 2.391440 | 2.384540 | 2.398821 | 22 | 8/1983 | 2.381084 | 2.371457 | 2.391133 | 23 | 7/1983 | 2.382411 | 2.283449 | 2.411106 | 21 | 6/1983 | 2.293816 | 2.283168 | 2.307307 | 22 | 5/1983 | 2.299150 | 2.290130 | 2.320202 | 22 | 4/1983 | 2.301211 | 2.289133 | 2.309859 | 21 | 3/1983 | 2.306222 | 2.285572 | 2.317540 | 23 | 2/1983 | 2.257688 | 2.151303 | 2.338742 | 20 | 1/1983 | 2.182876 | 2.161453 | 2.205394 | 21 | 12/1982 | 2.183740 | 2.169579 | 2.209979 | 23 | 11/1982 | 2.144481 | 2.132860 | 2.166324 | 22 | 10/1982 | 2.154782 | 2.141684 | 2.170301 | 21 | 9/1982 | 2.168962 | 2.154480 | 2.192872 | 22 | 8/1982 | 2.182549 | 2.164596 | 2.202944 | 22 | 7/1982 | 2.185038 | 2.163561 | 2.206969 | 22 | 6/1982 | 2.192052 | 2.161458 | 2.221627 | 22 | 5/1982 | 2.191606 | 2.148188 | 2.235421 | 21 | 4/1982 | 2.190665 | 2.168611 | 2.216274 | 22 | 3/1982 | 2.227397 | 2.211538 | 2.242687 | 23 | 2/1982 | 2.238894 | 2.208923 | 2.262295 | 20 | 1/1982 | 2.210317 | 2.200980 | 2.227674 | 21 | 12/1981 | 2.218762 | 2.203381 | 2.266777 | 23 | 11/1981 | 2.278655 | 2.257906 | 2.307819 | 21 | 10/1981 | 2.266006 | 2.245130 | 2.323068 | 22 | 9/1981 | 2.191113 | 2.119662 | 2.247259 | 22 | 8/1981 | 2.126176 | 2.040502 | 2.179003 | 21 | 7/1981 | 2.099242 | 2.072173 | 2.146821 | 23 | 6/1981 | 2.165600 | 2.142691 | 2.187279 | 22 | 5/1981 | 2.185513 | 2.161176 | 2.205282 | 21 | 4/1981 | 2.226471 | 2.158084 | 2.284326 | 22 | 3/1981 | 2.184865 | 2.154862 | 2.207317 | 22 | 2/1981 | 2.173818 | 2.144058 | 2.199507 | 20 | 1/1981 | 2.111486 | 2.075589 | 2.204938 | 22 | 12/1980 | 2.198665 | 2.109572 | 2.241466 | 23 | 11/1980 | 2.214019 | 2.191083 | 2.233766 | 20 | 10/1980 | 2.169915 | 2.063063 | 2.239583 | 23 | 9/1980 | 2.040501 | 1.994852 | 2.073739 | 22 | 8/1980 | 2.040628 | 1.987179 | 2.064516 | 21 | 7/1980 | 2.035859 | 1.994852 | 2.069858 | 23 | 6/1980 | 2.050597 | 2.031128 | 2.084529 | 21 | 5/1980 | 2.056318 | 2.044949 | 2.095344 | 22 | 4/1980 | 2.015295 | 1.952699 | 2.044949 | 22 | 3/1980 | 1.914086 | 1.895122 | 1.976512 | 21 | 2/1980 | 1.948773 | 1.928040 | 1.979618 | 21 | 1/1980 | 1.946185 | 1.928040 | 1.979618 | 23 | 12/1979 | 1.919756 | 1.908233 | 1.944013 | 21 | 11/1979 | 1.904436 | 1.866786 | 1.936750 | 22 | 10/1979 | 1.900808 | 1.860119 | 1.933787 | 23 | 9/1979 | 1.918438 | 1.896238 | 1.945828 | 20 | 8/1979 | 1.945480 | 1.909913 | 2.016125 | 23 | 7/1979 | 1.983351 | 1.950075 | 2.031360 | 22 | 6/1979 | 1.922781 | 1.907377 | 1.953125 | 21 | 5/1979 | 1.878827 | 1.855089 | 1.907377 | 23 | 4/1979 | 1.890843 | 1.859522 | 1.917314 | 21 | 3/1979 | 1.878481 | 1.867940 | 1.898517 | 22 | 2/1979 | 1.880887 | 1.872289 | 1.887579 | 20 | 1/1979 | 1.889369 | 1.861212 | 1.936819 | 23 | 12/1978 | 1.882268 | 1.829093 | 1.910147 | 21 | 11/1978 | 1.929744 | 1.791765 | 2.030300 | 22 | 10/1978 | 1.982259 | 1.969711 | 2.030300 | 22 | 9/1978 | 1.947310 | 1.917831 | 1.969711 | 21 | 8/1978 | 1.952312 | 1.917831 | 1.977848 | 23 | 7/1978 | 1.937177 | 1.918893 | 1.952663 | 21 | 6/1978 | 1.893121 | 1.865877 | 1.923842 | 22 | 5/1978 | 1.852963 | 1.821096 | 1.889692 | 23 | 4/1978 | 1.819362 | 1.768345 | 1.846891 | 20 | 3/1978 | 1.874632 | 1.846891 | 1.899333 | 23 | 2/1978 | 1.923330 | 1.892325 | 1.985112 | 20 | 1/1978 | 1.961734 | 1.904250 | 1.976593 | 22 | 12/1977 | 1.890206 | 1.871114 | 1.959781 | 22 | 11/1977 | 1.431018 | 0.988333 | 1.873287 | 22 | 10/1977 | 0.999202 | 0.987480 | 1.005673 | 21 | 9/1977 | 0.932402 | 0.836117 | 0.991753 | 22 | 8/1977 | 0.835701 | 0.834983 | 0.836200 | 23 | 7/1977 | 0.827994 | 0.824780 | 0.836117 | 21 | 6/1977 | 0.826030 | 0.821993 | 0.836994 | 22 | 5/1977 | 0.826310 | 0.824780 | 0.828524 | 22 | 4/1977 | 0.826890 | 0.824780 | 0.830836 | 21 | 3/1977 | 0.888923 | 0.824780 | 0.986847 | 23 | 2/1977 | 0.986173 | 0.982407 | 0.995675 | 20 | 1/1977 | 0.983235 | 0.969323 | 0.995675 | 21 | 12/1976 | 1.004576 | 0.973763 | 1.018084 | 23 | 11/1976 | 0.971425 | 0.965039 | 0.996071 | 22 | 10/1976 | 0.981818 | 0.969420 | 0.986847 | 21 | 9/1976 | 0.958610 | 0.944166 | 0.986847 | 22 | 8/1976 | 0.968490 | 0.962597 | 0.969420 | 22 | 7/1976 | 0.977207 | 0.965117 | 0.990959 | 22 | 6/1976 | 0.951959 | 0.922978 | 0.969420 | 22 | 5/1976 | 0.930853 | 0.924663 | 0.936834 | 21 | 4/1976 | 0.909464 | 0.891465 | 0.941030 | 22 | 3/1976 | 0.876325 | 0.849505 | 0.899451 | 23 | 2/1976 | 0.863508 | 0.860870 | 0.864726 | 20 | 1/1976 | 0.862521 | 0.859543 | 0.866667 | 22 | 12/1975 | 0.851909 | 0.824048 | 0.859543 | 23 | 11/1975 | 0.846121 | 0.824048 | 0.856663 | 20 | 10/1975 | 0.843874 | 0.825797 | 0.858030 | 23 | 9/1975 | 0.838930 | 0.829496 | 0.845151 | 22 | 8/1975 | 0.828444 | 0.824780 | 0.836994 | 21 | 7/1975 | 0.828745 | 0.810411 | 0.839115 | 23 | 6/1975 | 0.804991 | 0.789004 | 0.821024 | 21 | 5/1975 | 0.804284 | 0.795772 | 0.811688 | 22 | 4/1975 | 0.823706 | 0.811688 | 0.837871 | 22 | 3/1975 | 0.837871 | 0.837871 | 0.837871 | 21 | 2/1975 | 0.823032 | 0.817821 | 0.837871 | 20 | 1/1975 | 0.825510 | 0.825510 | 0.825510 | 23 | 12/1974 | 0.828921 | 0.825510 | 0.838925 | 22 | 11/1974 | 0.829664 | 0.825802 | 0.832680 | 21 | 10/1974 | 0.834152 | 0.828238 | 0.841445 | 23 | 9/1974 | 0.830652 | 0.820012 | 0.838313 | 21 | 8/1974 | 0.816195 | 0.799074 | 0.828745 | 22 | 7/1974 | 0.826620 | 0.822427 | 0.828745 | 23 | 6/1974 | 0.825989 | 0.822427 | 0.834149 | 20 | 5/1974 | 0.840922 | 0.822427 | 0.852189 | 23 | 4/1974 | 0.838879 | 0.819675 | 0.850768 | 22 | 3/1974 | 0.848288 | 0.836474 | 0.857333 | 21 | 2/1974 | 0.842828 | 0.826810 | 0.852673 | 20 | 1/1974 | 0.821909 | 0.804381 | 0.839414 | 23 | 12/1973 | 0.820364 | 0.805645 | 0.832118 | 21 | 11/1973 | 0.824762 | 0.800447 | 0.838948 | 22 | 10/1973 | 0.836055 | 0.829254 | 0.841678 | 23 | 9/1973 | 0.824184 | 0.810938 | 0.835161 | 20 | 8/1973 | 0.828995 | 0.819803 | 0.839693 | 23 | 7/1973 | 0.828129 | 0.812413 | 0.839693 | 22 | 6/1973 | 0.831539 | 0.821842 | 0.841048 | 21 | 5/1973 | 0.840594 | 0.835642 | 0.853007 | 23 | 4/1973 | 0.839941 | 0.834974 | 0.843880 | 21 | 3/1973 | 0.840233 | 0.797116 | 0.885869 | 22 | 2/1973 | 0.837644 | 0.834974 | 0.841636 | 20 | 1/1973 | 0.837753 | 0.826979 | 0.838925 | 23 | 12/1972 | 0.786140 | 0.786140 | 0.786140 | 21 | 11/1972 | 0.786140 | 0.786140 | 0.786140 | 22 | 10/1972 | 0.786140 | 0.786140 | 0.786140 | 22 | 9/1972 | 0.786140 | 0.786140 | 0.786140 | 21 | 8/1972 | 0.786140 | 0.786140 | 0.786140 | 23 | 7/1972 | 0.786140 | 0.786140 | 0.786140 | 21 | 6/1972 | 0.786140 | 0.786140 | 0.786140 | 22 | 5/1972 | 0.786140 | 0.786140 | 0.786140 | 23 | 4/1972 | 0.786140 | 0.786140 | 0.786140 | 20 | 3/1972 | 0.786140 | 0.786140 | 0.786140 | 23 | 2/1972 | 0.786140 | 0.786140 | 0.786140 | 21 | 1/1972 | 0.786140 | 0.786140 | 0.786140 | 21 | 12/1971 | 0.792178 | 0.792178 | 0.792178 | 23 | 11/1971 | 0.792178 | 0.792178 | 0.792178 | 22 | 10/1971 | 0.792178 | 0.792178 | 0.792178 | 21 | 9/1971 | 0.792178 | 0.792178 | 0.792178 | 22 | 8/1971 | 0.792178 | 0.792178 | 0.792178 | 22 | 7/1971 | 0.792178 | 0.792178 | 0.792178 | 22 | 6/1971 | 0.792178 | 0.792178 | 0.792178 | 22 | 5/1971 | 0.792178 | 0.792178 | 0.792178 | 21 | 4/1971 | 0.792178 | 0.792178 | 0.792178 | 22 | 3/1971 | 0.792178 | 0.792178 | 0.792178 | 23 | 2/1971 | 0.792178 | 0.792178 | 0.792178 | 20 | 1/1971 | 0.792178 | 0.792178 | 0.792178 | 21 | 12/1970 | 0.793649 | 0.793649 | 0.793649 | 23 | 11/1970 | 0.793649 | 0.793649 | 0.793649 | 21 | 10/1970 | 0.793649 | 0.793649 | 0.793649 | 22 | 9/1970 | 0.793649 | 0.793649 | 0.793649 | 22 | 8/1970 | 0.793649 | 0.793649 | 0.793649 | 21 | 7/1970 | 0.793649 | 0.793649 | 0.793649 | 23 | 6/1970 | 0.793649 | 0.793649 | 0.793649 | 22 | 5/1970 | 0.793649 | 0.793649 | 0.793649 | 21 | 4/1970 | 0.793649 | 0.793649 | 0.793649 | 22 | 3/1970 | 0.793649 | 0.793649 | 0.793649 | 22 | 2/1970 | 0.793649 | 0.793649 | 0.793649 | 20 | 1/1970 | 0.793649 | 0.793649 | 0.793649 | 22 | 12/1969 | 0.793649 | 0.793649 | 0.793649 | 23 | 11/1969 | 0.793649 | 0.793649 | 0.793649 | 20 | 10/1969 | 0.793649 | 0.793649 | 0.793649 | 23 | 9/1969 | 0.793649 | 0.793649 | 0.793649 | 22 | 8/1969 | 0.793649 | 0.793649 | 0.793649 | 21 | 7/1969 | 0.793649 | 0.793649 | 0.793649 | 23 | 6/1969 | 0.793649 | 0.793649 | 0.793649 | 21 | 5/1969 | 0.793649 | 0.793649 | 0.793649 | 22 | 4/1969 | 0.793649 | 0.793649 | 0.793649 | 22 | 3/1969 | 0.793649 | 0.793649 | 0.793649 | 21 | 2/1969 | 0.793649 | 0.793649 | 0.793649 | 20 | 1/1969 | 0.793649 | 0.793649 | 0.793649 | 23 | 12/1968 | 0.793649 | 0.793649 | 0.793649 | 22 | 11/1968 | 0.793649 | 0.793649 | 0.793649 | 21 | 10/1968 | 0.793649 | 0.793649 | 0.793649 | 23 | 9/1968 | 0.793649 | 0.793649 | 0.793649 | 21 | 8/1968 | 0.793649 | 0.793649 | 0.793649 | 22 | 7/1968 | 0.793649 | 0.793649 | 0.793649 | 23 | 6/1968 | 0.793649 | 0.793649 | 0.793649 | 20 | 5/1968 | 0.793649 | 0.793649 | 0.793649 | 23 | 4/1968 | 0.793649 | 0.793649 | 0.793649 | 22 | 3/1968 | 0.793649 | 0.793649 | 0.793649 | 21 | 2/1968 | 0.793649 | 0.793649 | 0.793649 | 21 | 1/1968 | 0.793649 | 0.793649 | 0.793649 | 23 | 12/1967 | 0.648147 | 0.648147 | 0.648147 | 21 | 11/1967 | 0.648147 | 0.648147 | 0.648147 | 22 | 10/1967 | 0.648147 | 0.648147 | 0.648147 | 22 | 9/1967 | 0.648147 | 0.648147 | 0.648147 | 21 | 8/1967 | 0.648147 | 0.648147 | 0.648147 | 23 | 7/1967 | 0.648147 | 0.648147 | 0.648147 | 21 | 6/1967 | 0.648147 | 0.648147 | 0.648147 | 22 | 5/1967 | 0.648147 | 0.648147 | 0.648147 | 23 | 4/1967 | 0.648147 | 0.648147 | 0.648147 | 20 | 3/1967 | 0.648147 | 0.648147 | 0.648147 | 23 | 2/1967 | 0.648147 | 0.648147 | 0.648147 | 20 | 1/1967 | 0.648147 | 0.648147 | 0.648147 | 22 | 12/1966 | 0.748829 | 0.748829 | 0.748829 | 22 | 11/1966 | 0.748829 | 0.748829 | 0.748829 | 22 | 10/1966 | 0.748829 | 0.748829 | 0.748829 | 21 | 9/1966 | 0.748829 | 0.748829 | 0.748829 | 22 | 8/1966 | 0.748829 | 0.748829 | 0.748829 | 23 | 7/1966 | 0.748829 | 0.748829 | 0.748829 | 21 | 6/1966 | 0.748829 | 0.748829 | 0.748829 | 22 | 5/1966 | 0.748829 | 0.748829 | 0.748829 | 22 | 4/1966 | 0.748829 | 0.748829 | 0.748829 | 21 | 3/1966 | 0.748829 | 0.748829 | 0.748829 | 23 | 2/1966 | 0.748829 | 0.748829 | 0.748829 | 20 | 1/1966 | 0.748829 | 0.748829 | 0.748829 | 21 | 12/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1965 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1964 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1960 | 1.000000 | 1.000000 | 1.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair INR / LKR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|