fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 INR-India [Indian rupee]=3.6003 LKR-Sri Lanka [Sri Lankan rupee]1 INR=3.600304 LKR
1 LKR-Sri Lanka [Sri Lankan rupee]=0.2778 INR-India [Indian rupee]1 LKR=0.277754 INR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage INR/LKR=Min INR/LKR=Max INR/LKR=Nb of working days
3/20243.6762543.6003043.72655320
2/20243.7615553.7388233.78285621
1/20243.8604503.8134523.90479523
12/20233.9219653.8921523.94612621
11/20233.9439253.9257533.98085922
10/20233.9072773.8646073.94921622
9/20233.8936313.8681793.92530021
8/20233.8845993.8094733.93074723
7/20233.8991213.7342234.05369621
6/20233.6939393.5178903.91329022
5/20233.7543563.4942933.92273523
4/20233.9298103.8999663.96352320
3/20234.0380593.8904704.33488723
2/20234.4124544.3817694.47848420
1/20234.4713244.4062694.51107222
12/20224.4492444.3982654.56407821
11/20224.4946014.4112154.57895722
10/20224.4333094.3985504.47789821
9/20224.4979574.4161184.59164322
8/20224.5375674.4613434.63542723
7/20224.5202854.4534704.60578521
6/20224.6018894.4684694.65909022
5/20224.6428614.4826994.76773422
4/20224.2666673.8993504.62164119
3/20223.3551282.6198923.92135423
2/20222.7001492.6784202.73013620
1/20222.7229962.6893172.75566121
12/20212.6883462.6435032.73294623
11/20212.7135942.6972522.72815322
10/20212.6791722.6512402.71288921
9/20212.7148492.6874602.74795222
8/20212.6915442.6782502.72867222
7/20212.6745322.6607142.69004522
6/20212.6997572.6701852.72574622
5/20212.6966282.6652872.74047921
4/20212.6409292.5395792.73107120
3/20212.7112062.6423332.76173223
2/20212.6730102.6320592.70972420
1/20212.6251752.5588692.71218320
12/20202.5416462.5170422.58643222
11/20202.4910262.4731032.51758521
10/20202.5075812.4707382.52823022
9/20202.5150682.4916922.54633622
8/20202.4808762.4477732.53825121
7/20202.4822682.4678782.49491623
6/20202.4572702.4384062.47614922
5/20202.4745792.4439742.50911420
4/20202.5195272.4782882.56445220
3/20202.4772342.4408342.50589622
2/20202.5394622.5158312.55082020
1/20202.5438272.5185372.56477422
12/20192.5465212.5333072.56302220
11/20192.5248192.5004662.56623421
10/20192.5530872.5328452.56579023
9/20192.5351442.4935032.58057421
8/20192.5017902.4656102.55572822
7/20192.5593562.5510612.57017423
6/20192.5434822.5267442.55874520
5/20192.5258832.5043892.56355122
4/20192.5183692.4976382.55083020
3/20192.5638202.5331092.60062421
2/20192.5080852.4556782.53438920
1/20192.5691892.5057372.62295422
12/20182.5458882.4675402.62367519
11/20182.4663032.3624802.57298122
10/20182.3268992.3014242.36602823
9/20182.2874802.2346372.34196520
8/20182.3036332.2744412.33286623
7/20182.3198062.3023962.33572122
6/20182.3466812.3006322.37149921
5/20182.3362512.3071762.36892922
4/20182.3680342.3222892.39657020
3/20182.3934942.3766422.40573821
2/20182.4037582.3783772.42847620
1/20182.4164692.4031592.42331122
12/20172.3838522.3752892.40298619
11/20172.3692852.3469472.39116522
10/20172.3596272.3394842.37272922
9/20172.3714072.3292932.39484221
8/20172.3938492.3850652.41352323
7/20172.3840572.3672382.39604421
6/20172.3721402.3500902.39160622
5/20172.3683022.3473902.38335222
4/20172.3569462.3310302.37571018
3/20172.3049382.2636152.34419023
2/20172.2553062.2333732.27984320
1/20172.2009992.1816412.22262322
12/20162.1963752.1679052.23619121
11/20162.1906222.1536802.22587622
10/20162.2035242.1901122.21619721
9/20162.1847662.1676002.20604822
8/20162.1756072.1628252.18978223
7/20162.1709332.1590502.18115921
6/20162.1736792.1499632.19775522
5/20162.1871202.1677912.20249422
4/20162.1896302.1639082.20956921
3/20162.1734892.1293122.24624521
2/20162.1079972.0910432.12667121
1/20162.1350902.1045722.16449820
12/20152.1562422.1341562.18033222
11/20152.1471962.1379242.15834721
10/20152.1640042.1517212.17310222
9/20152.1020402.0301112.14819722
8/20152.0567972.0063432.09783521
7/20152.1001422.0808312.11576123
6/20152.0966072.0784172.10841222
5/20152.0930022.0775102.10434920
4/20152.1194732.0905472.13835620
3/20152.1276492.1084532.14892422
2/20152.1393112.1285742.15330220
1/20152.1203632.0680372.15370721
12/20142.0909092.0499842.12302121
11/20142.1230162.1111152.13192720
10/20142.1279512.1094092.13897023
9/20142.1391792.1078492.16102922
8/20142.1385282.1166272.15400421
7/20142.1685992.1505022.18641023
6/20142.1809152.1593772.20481621
5/20142.1995122.1686202.22923221
4/20142.1641832.1366842.18210620
3/20142.1420222.1061312.18245621
2/20142.1036442.0878862.11740520
1/20142.1054422.0716572.12647722
12/20132.1172362.0983102.14324220
11/20132.0941102.0582182.12235021
10/20132.1270382.0994582.14609223
9/20132.0745441.9547832.13709621
8/20132.0960411.9310462.17803422
7/20132.1955752.1529112.22932623
6/20132.1935242.1336122.23913620
5/20132.2942382.2389642.35330622
4/20132.3194272.2903342.35775921
3/20132.3293612.3205412.34170220
2/20132.3551452.3283852.37984520
1/20132.3376882.3057092.37388222
12/20122.3467602.3056642.37837619
11/20122.3777242.3397082.42753922
10/20122.4341162.3963282.49593323
9/20122.4164992.3677952.45818620
8/20122.3792252.3612502.39607523
7/20122.3972122.3325112.46019622
6/20122.3579682.3279862.40107221
5/20122.3745812.3230062.41248122
4/20122.4893602.4536112.52270619
3/20122.4963402.4078322.60417722
2/20122.3892672.3146722.49022021
1/20122.2253472.1371282.30550222
12/20112.1692142.1117892.22620021
11/20112.1914972.1107012.24375722
10/20112.2347412.2030132.26085721
9/20112.3114522.2241912.40174522
8/20112.4202992.3805372.48418223
7/20112.4650292.4506532.48335921
6/20112.4432602.4333512.45122122
5/20112.4431822.4245652.47901022
4/20112.4837872.4694942.50416319
3/20112.4534982.4320832.47582923
2/20112.4397902.4201352.46445720
1/20112.4390092.4150552.48498521
12/20102.4611182.4439692.48971423
11/20102.4788202.4245002.53624622
10/20102.5162132.4976492.55326721
9/20102.4437982.4047132.49153322
8/20102.4160172.3951202.46007322
7/20102.4117232.3819742.44524822
6/20102.4413472.4147012.48154222
5/20102.4869032.3876122.60155121
4/20102.5770782.5407042.60563920
3/20102.5157892.4797102.57299823
2/20102.4842452.4493302.56039520
1/20102.4901072.4665462.52720520
12/20092.4523932.4369122.47713122
11/20092.4577502.4212152.48250921
10/20092.4599392.4049322.49309822
9/20092.3745242.3423892.40620622
8/20092.3760402.3380592.41831021
7/20092.3728852.3361572.40230223
6/20092.4070862.3575952.44651022
5/20092.4038362.3631812.43398120
4/20092.3471712.2886632.43383420
3/20092.2336412.1862172.28247922
2/20092.3158852.2197492.34888220
1/20092.3389962.3132782.37136221
12/20082.2954832.1955032.37523921
11/20082.2506682.1940972.32508220
10/20082.2265782.1570532.32553723
9/20082.3689262.2988462.44328722
8/20082.5074662.4610892.55906521
7/20082.5151042.4865702.56425423
6/20082.5185502.5040752.54706021
5/20082.5563252.5168342.65022521
4/20082.6954712.6670672.71074222
3/20082.6735852.6443512.71308219
2/20082.7171032.6819892.75378121
1/20082.7549072.7249252.77652822
12/20072.7685012.7529832.79758319
11/20072.7995952.7749082.82133122
10/20072.8622052.8219332.90298423
9/20072.8231202.7751452.86949320
8/20072.7576132.7213512.78065823
7/20072.7711932.7527962.78396622
6/20072.7350092.7227272.75508621
5/20072.7292972.6905032.75192122
4/20072.6117132.5234602.71271019
3/20072.4919402.4515872.52975422
2/20072.4691912.4609902.47823020
1/20072.4531252.4343522.46948622
12/20062.4124542.3138292.44040619
11/20062.3981212.2834832.42522122
10/20062.3285062.2604322.40227822
9/20062.2248502.1959232.26341721
8/20062.2296062.1948152.24231223
7/20062.2390182.2183212.26182921
6/20062.2504632.2305362.26272122
5/20062.2707102.2269812.29874522
4/20062.2880382.2727802.30728918
3/20062.3122212.3002732.32045723
2/20062.3090052.2961662.31649120
1/20062.3018992.2149502.31952522
12/20052.2303522.2030842.26308921
11/20052.2310192.2193072.25429522
10/20052.2677582.2454092.29523121
9/20052.3130622.3049012.32263522
8/20052.3126472.2952462.32040923
7/20052.3070562.2946882.32182321
6/20052.2954982.2843972.30396122
5/20052.2969652.2865902.30807122
4/20052.2822082.2722142.29540921
3/20052.2805042.2704762.28905021
2/20052.2776802.2693642.29086120
1/20052.2715502.2378682.38112821
12/20042.3853882.3512282.41381323
11/20042.3236162.2914032.35435522
10/20042.2710922.2575452.29695421
9/20042.2440462.2211062.26271522
8/20042.2331312.2179312.24711022
7/20042.2209092.1813412.24053322
6/20042.1996412.1715312.24026822
5/20042.1769742.1168072.20982621
4/20042.2564672.2096982.29179120
3/20042.2147492.1664832.26617523
2/20042.1786782.1488142.22130420
1/20042.1350402.1028172.17361621
12/20032.0971032.0603592.11922221
11/20032.0945352.0629032.11371620
10/20032.0808202.0628102.09609223
9/20032.0827702.0533732.11292622
8/20032.1042411.9911322.13868421
7/20032.1131742.0824422.15483423
6/20032.0960042.0409262.17663521
5/20032.0334911.9599312.16465021
4/20032.0418092.0311632.05256320
3/20032.0331122.0310112.03394921
2/20032.0302972.0212362.03101120
1/20032.0160342.0091272.02734622
12/20022.0065281.9929862.01546020
11/20021.9973061.9927612.00371821
10/20021.9915451.9891191.99327923
9/20021.9864561.9802581.99331121
8/20021.9808261.9758871.98664722
7/20021.9723161.9660761.97793223
6/20021.9678681.9640631.97253620
5/20021.9641021.9611581.96798722
4/20021.9615651.9563591.96709521
3/20021.9463651.9274851.96182320
2/20021.9220811.9174351.92563720
1/20021.9325931.9249951.93874022
12/20011.9438141.9287241.94863819
11/20011.9291061.9168871.94463622
10/20011.8903161.8706901.91321123
9/20011.8925561.8740941.91425720
8/20011.9084281.9061731.91361223
7/20011.9153751.8581832.01574922
6/20011.9164831.8059271.95538021
5/20011.9275171.8814071.98580122
4/20011.8866431.8546151.93432019
3/20011.8340961.7796391.86817722
2/20011.8718981.8290441.94787820
1/20011.8422421.7672351.99827822
12/20001.7515331.7295841.77562919
11/20001.7148001.6903241.72949322
10/20001.7208931.6959371.84128422
9/20001.7130561.6942971.72452821
8/20001.7118801.6971491.73930323
7/20001.7586711.7381631.77553721
6/20001.7117101.6786051.76549022
5/20001.6988741.6775431.71055622
4/20001.6967871.6895601.70595018
3/20001.6913961.6865981.69644923
2/20001.6846281.6709501.68996321
1/20001.6782281.6601611.68501921
12/19991.6546791.6406431.66858523
11/19991.6582121.6409671.66628322
10/19991.6472691.6304601.65556121
9/19991.6502261.6464111.65901322
8/19991.6520271.6439551.66207522
7/19991.6584531.6500581.66666722
6/19991.6479231.6413871.65477622
5/19991.6466201.6254381.66588821
4/19991.6260131.6191141.63647122
3/19991.6363111.6317651.64277323
2/19991.6238861.6141181.63539920
1/19991.6129431.6039951.62435421
12/19981.5995421.5896291.61006623
11/19981.5932871.5830191.60188521
10/19981.5641211.5448111.58252722
9/19981.5567201.5492961.56991822
8/19981.5555821.5155081.58128721
7/19981.5467191.5366981.56463423
6/19981.5378261.5133881.55094822
5/19981.5879461.5324681.61104121
4/19981.5843491.5651631.60155822
3/19981.5690121.5552761.58413322
2/19981.5989301.5690751.62863120
1/19981.5798341.5358911.62938922
12/19971.5644831.5400001.58974423
11/19971.6127491.5544761.64533020
10/19971.6449751.6202701.65718223
9/19971.6367061.6108111.65239022
8/19971.6438811.6174861.68158921
7/19971.6426441.6318731.67749223
6/19971.6340231.6270571.64396621
5/19971.6426841.6289781.66703922
4/19971.6418921.6239551.65781422
3/19971.6127411.6049591.62653321
2/19971.6095641.5986071.67224120
1/19971.5942231.5755561.61094123
12/19961.5811161.5721841.59021022
11/19961.5893421.5752091.61258721
10/19961.5919001.5778401.60789323
9/19961.5619671.5341701.58577421
8/19961.5531541.5371351.56703922
7/19961.5511501.4966081.58179223
6/19961.5820401.5647761.59829120
5/19961.5666881.5490811.58984023
4/19961.5782241.5624451.61257322
3/19961.5587551.5132391.58768321
2/19961.4686091.4126151.54949821
1/19961.5058991.4733961.53605923
12/19951.5383951.5213191.55676621
11/19951.5326431.5090491.54876322
10/19951.5183681.4707871.56416322
9/19951.5803601.5418501.62725121
8/19951.6214691.6089031.63162823
7/19951.6215231.6091111.64159121
6/19951.5988591.5820611.61274922
5/19951.5777631.5680661.58598723
4/19951.5719471.5663801.58482120
3/19951.5711781.5595611.58798323
2/19951.5902041.5721351.59464420
1/19951.5892501.5816401.59254222
12/19941.5780881.5696771.58190722
11/19941.5657551.5565631.58075122
10/19941.5657271.5580691.57227121
9/19941.5701331.5674901.57794122
8/19941.5695581.5618771.57290823
7/19941.5620741.5567571.56519021
6/19941.5686841.5571701.57303422
5/19941.5640541.5535371.57450222
4/19941.5585511.5525141.56200221
3/19941.5575841.5431901.56315223
2/19941.5618551.5448821.56647620
1/19941.5731551.5687021.57729021
12/19931.5687711.5664761.57124723
11/19931.5668201.5515271.57722422
10/19931.5563241.5496351.57219321
9/19931.5457601.5331451.56406122
8/19931.5444021.5425231.55019122
7/19931.5386341.5256331.54715222
6/19931.5179041.5090001.52531622
5/19931.5178861.5101781.52877821
4/19931.5036411.4804411.51455722
3/19931.4710181.3892001.50634923
2/19931.5407921.5115371.57921620
1/19931.5963211.5767921.61304821
12/19921.5557791.5250341.59491423
11/19921.5602391.5574631.57533721
10/19921.5541201.5313461.56215722
9/19921.5629581.5374011.63551122
8/19921.5444451.4997091.56135721
7/19921.5306831.5087391.55196623
6/19921.5296841.4933551.56077722
5/19921.5149601.4764801.54489021
4/19921.4918231.4614071.51158522
3/19921.5243661.4627561.63698722
2/19921.6433111.6087191.67705720
1/19921.6533481.6214671.70664223
12/19911.6397831.6159921.65710422
11/19911.6429341.6280271.65860821
10/19911.6366561.6111311.65476423
9/19911.6113161.5790261.62853521
8/19911.6226071.6003371.67439222
7/19911.5993751.5592641.78378123
6/19911.9557251.9366731.97075020
5/19911.9961881.9682862.02660923
4/19912.0549322.0176542.10197122
3/19912.1226262.0794242.16336721
2/19912.1476342.1265712.17298420
1/19912.1945372.1409852.22361923
12/19902.2191812.2103022.22743621
11/19902.2301662.2183542.24015022
10/19902.2284942.2145822.25097223
9/19902.2393772.2058502.27953820
8/19902.3061532.2795382.31851123
7/19902.2980632.2906412.30648422
6/19902.2970942.2919532.30250321
5/19902.3111032.3011792.33219723
4/19902.3143752.3011792.32254821
3/19902.3379912.3238972.34706722
2/19902.3556462.3443182.36091420
1/19902.3603702.3498242.38584123
12/19892.3648962.3567432.38584121
11/19892.3646542.3498242.37286522
10/19892.3794402.3678992.40057022
9/19892.3584992.2796582.39769321
8/19892.1741392.1418472.20958523
7/19892.1188562.1034852.13610721
6/19892.0968392.0762402.22592422
5/19892.1205462.0886412.14738323
4/19892.1645012.1461222.17827320
3/19892.1609142.1530972.16824423
2/19892.1731152.1530942.18511220
1/19892.1960542.1861002.20480322
12/19882.1982992.1865472.21856122
11/19882.2034682.1902392.21707022
10/19882.2424692.2007352.26682721
9/19882.2747552.2265842.29207222
8/19882.2861792.2628702.31324723
7/19882.2592662.2261322.27902421
6/19882.2586912.2087162.29644722
5/19882.3270432.3023392.33969022
4/19882.3514192.3327682.38503121
3/19882.3802182.3617062.40350223
2/19882.3615622.3535472.37058421
1/19882.3655582.3469152.41411821
12/19872.3688752.3440612.41411823
11/19872.3534412.3222982.37189021
10/19872.3264212.3022502.34545822
9/19872.3015412.2928412.31177622
8/19872.2653972.2442972.28103421
7/19872.2597772.2477122.27467023
6/19872.2724822.2529092.28793222
5/19872.2894332.2511642.30529021
4/19872.2559052.2169232.29137022
3/19872.2303362.2068302.28533022
2/19872.1943262.1702052.20494620
1/19872.1927572.1747332.20888022
12/19862.1700712.1635362.17473323
11/19862.1776542.1637542.19957520
10/19862.2111822.1929892.22433423
9/19862.2332752.2187012.25079722
8/19862.2429772.2345122.25079721
7/19862.2448522.2240492.26842123
6/19862.2190322.1713292.25543521
5/19862.2396492.1877452.26991922
4/19862.2426482.2091962.27884622
3/19862.2480662.1514032.27013121
2/19862.2304982.1978092.27743420
1/19862.2488482.2178462.27614123
12/19852.2559792.2465192.27554022
11/19852.2682432.2525862.28067321
10/19852.2767632.2585352.30539223
9/19852.2641372.2075962.34123921
8/19852.3012162.2700752.38745622
7/19852.2695402.2102402.31038123
6/19852.2062542.1899922.24799720
5/19852.1951272.1548792.23713223
4/19852.1876582.1462302.22617122
3/19852.0875382.0313452.21004121
2/19852.0598232.0175872.09404620
1/19852.0940092.0765752.12961123
12/19842.1331442.1203632.14312721
11/19842.1604382.1279502.17481222
10/19842.1544652.1420032.16954523
9/19842.1604862.1425002.18448320
8/19842.1880112.1815042.19531323
7/19842.2193202.1852812.24420722
6/19842.2756662.2442072.29535121
5/19842.2836432.2675682.30402923
4/19842.3229022.3010062.33643121
3/19842.3498622.3327152.36551122
2/19842.3521762.3481892.35887921
1/19842.3516262.3405052.38512922
12/19832.3610822.2756962.38512922
11/19832.3683492.3583092.37669922
10/19832.3865262.3724492.39352321
9/19832.3914402.3845402.39882122
8/19832.3810842.3714572.39113323
7/19832.3824112.2834492.41110621
6/19832.2938162.2831682.30730722
5/19832.2991502.2901302.32020222
4/19832.3012112.2891332.30985921
3/19832.3062222.2855722.31754023
2/19832.2576882.1513032.33874220
1/19832.1828762.1614532.20539421
12/19822.1837402.1695792.20997923
11/19822.1444812.1328602.16632422
10/19822.1547822.1416842.17030121
9/19822.1689622.1544802.19287222
8/19822.1825492.1645962.20294422
7/19822.1850382.1635612.20696922
6/19822.1920522.1614582.22162722
5/19822.1916062.1481882.23542121
4/19822.1906652.1686112.21627422
3/19822.2273972.2115382.24268723
2/19822.2388942.2089232.26229520
1/19822.2103172.2009802.22767421
12/19812.2187622.2033812.26677723
11/19812.2786552.2579062.30781921
10/19812.2660062.2451302.32306822
9/19812.1911132.1196622.24725922
8/19812.1261762.0405022.17900321
7/19812.0992422.0721732.14682123
6/19812.1656002.1426912.18727922
5/19812.1855132.1611762.20528221
4/19812.2264712.1580842.28432622
3/19812.1848652.1548622.20731722
2/19812.1738182.1440582.19950720
1/19812.1114862.0755892.20493822
12/19802.1986652.1095722.24146623
11/19802.2140192.1910832.23376620
10/19802.1699152.0630632.23958323
9/19802.0405011.9948522.07373922
8/19802.0406281.9871792.06451621
7/19802.0358591.9948522.06985823
6/19802.0505972.0311282.08452921
5/19802.0563182.0449492.09534422
4/19802.0152951.9526992.04494922
3/19801.9140861.8951221.97651221
2/19801.9487731.9280401.97961821
1/19801.9461851.9280401.97961823
12/19791.9197561.9082331.94401321
11/19791.9044361.8667861.93675022
10/19791.9008081.8601191.93378723
9/19791.9184381.8962381.94582820
8/19791.9454801.9099132.01612523
7/19791.9833511.9500752.03136022
6/19791.9227811.9073771.95312521
5/19791.8788271.8550891.90737723
4/19791.8908431.8595221.91731421
3/19791.8784811.8679401.89851722
2/19791.8808871.8722891.88757920
1/19791.8893691.8612121.93681923
12/19781.8822681.8290931.91014721
11/19781.9297441.7917652.03030022
10/19781.9822591.9697112.03030022
9/19781.9473101.9178311.96971121
8/19781.9523121.9178311.97784823
7/19781.9371771.9188931.95266321
6/19781.8931211.8658771.92384222
5/19781.8529631.8210961.88969223
4/19781.8193621.7683451.84689120
3/19781.8746321.8468911.89933323
2/19781.9233301.8923251.98511220
1/19781.9617341.9042501.97659322
12/19771.8902061.8711141.95978122
11/19771.4310180.9883331.87328722
10/19770.9992020.9874801.00567321
9/19770.9324020.8361170.99175322
8/19770.8357010.8349830.83620023
7/19770.8279940.8247800.83611721
6/19770.8260300.8219930.83699422
5/19770.8263100.8247800.82852422
4/19770.8268900.8247800.83083621
3/19770.8889230.8247800.98684723
2/19770.9861730.9824070.99567520
1/19770.9832350.9693230.99567521
12/19761.0045760.9737631.01808423
11/19760.9714250.9650390.99607122
10/19760.9818180.9694200.98684721
9/19760.9586100.9441660.98684722
8/19760.9684900.9625970.96942022
7/19760.9772070.9651170.99095922
6/19760.9519590.9229780.96942022
5/19760.9308530.9246630.93683421
4/19760.9094640.8914650.94103022
3/19760.8763250.8495050.89945123
2/19760.8635080.8608700.86472620
1/19760.8625210.8595430.86666722
12/19750.8519090.8240480.85954323
11/19750.8461210.8240480.85666320
10/19750.8438740.8257970.85803023
9/19750.8389300.8294960.84515122
8/19750.8284440.8247800.83699421
7/19750.8287450.8104110.83911523
6/19750.8049910.7890040.82102421
5/19750.8042840.7957720.81168822
4/19750.8237060.8116880.83787122
3/19750.8378710.8378710.83787121
2/19750.8230320.8178210.83787120
1/19750.8255100.8255100.82551023
12/19740.8289210.8255100.83892522
11/19740.8296640.8258020.83268021
10/19740.8341520.8282380.84144523
9/19740.8306520.8200120.83831321
8/19740.8161950.7990740.82874522
7/19740.8266200.8224270.82874523
6/19740.8259890.8224270.83414920
5/19740.8409220.8224270.85218923
4/19740.8388790.8196750.85076822
3/19740.8482880.8364740.85733321
2/19740.8428280.8268100.85267320
1/19740.8219090.8043810.83941423
12/19730.8203640.8056450.83211821
11/19730.8247620.8004470.83894822
10/19730.8360550.8292540.84167823
9/19730.8241840.8109380.83516120
8/19730.8289950.8198030.83969323
7/19730.8281290.8124130.83969322
6/19730.8315390.8218420.84104821
5/19730.8405940.8356420.85300723
4/19730.8399410.8349740.84388021
3/19730.8402330.7971160.88586922
2/19730.8376440.8349740.84163620
1/19730.8377530.8269790.83892523
12/19720.7861400.7861400.78614021
11/19720.7861400.7861400.78614022
10/19720.7861400.7861400.78614022
9/19720.7861400.7861400.78614021
8/19720.7861400.7861400.78614023
7/19720.7861400.7861400.78614021
6/19720.7861400.7861400.78614022
5/19720.7861400.7861400.78614023
4/19720.7861400.7861400.78614020
3/19720.7861400.7861400.78614023
2/19720.7861400.7861400.78614021
1/19720.7861400.7861400.78614021
12/19710.7921780.7921780.79217823
11/19710.7921780.7921780.79217822
10/19710.7921780.7921780.79217821
9/19710.7921780.7921780.79217822
8/19710.7921780.7921780.79217822
7/19710.7921780.7921780.79217822
6/19710.7921780.7921780.79217822
5/19710.7921780.7921780.79217821
4/19710.7921780.7921780.79217822
3/19710.7921780.7921780.79217823
2/19710.7921780.7921780.79217820
1/19710.7921780.7921780.79217821
12/19700.7936490.7936490.79364923
11/19700.7936490.7936490.79364921
10/19700.7936490.7936490.79364922
9/19700.7936490.7936490.79364922
8/19700.7936490.7936490.79364921
7/19700.7936490.7936490.79364923
6/19700.7936490.7936490.79364922
5/19700.7936490.7936490.79364921
4/19700.7936490.7936490.79364922
3/19700.7936490.7936490.79364922
2/19700.7936490.7936490.79364920
1/19700.7936490.7936490.79364922
12/19690.7936490.7936490.79364923
11/19690.7936490.7936490.79364920
10/19690.7936490.7936490.79364923
9/19690.7936490.7936490.79364922
8/19690.7936490.7936490.79364921
7/19690.7936490.7936490.79364923
6/19690.7936490.7936490.79364921
5/19690.7936490.7936490.79364922
4/19690.7936490.7936490.79364922
3/19690.7936490.7936490.79364921
2/19690.7936490.7936490.79364920
1/19690.7936490.7936490.79364923
12/19680.7936490.7936490.79364922
11/19680.7936490.7936490.79364921
10/19680.7936490.7936490.79364923
9/19680.7936490.7936490.79364921
8/19680.7936490.7936490.79364922
7/19680.7936490.7936490.79364923
6/19680.7936490.7936490.79364920
5/19680.7936490.7936490.79364923
4/19680.7936490.7936490.79364922
3/19680.7936490.7936490.79364921
2/19680.7936490.7936490.79364921
1/19680.7936490.7936490.79364923
12/19670.6481470.6481470.64814721
11/19670.6481470.6481470.64814722
10/19670.6481470.6481470.64814722
9/19670.6481470.6481470.64814721
8/19670.6481470.6481470.64814723
7/19670.6481470.6481470.64814721
6/19670.6481470.6481470.64814722
5/19670.6481470.6481470.64814723
4/19670.6481470.6481470.64814720
3/19670.6481470.6481470.64814723
2/19670.6481470.6481470.64814720
1/19670.6481470.6481470.64814722
12/19660.7488290.7488290.74882922
11/19660.7488290.7488290.74882922
10/19660.7488290.7488290.74882921
9/19660.7488290.7488290.74882922
8/19660.7488290.7488290.74882923
7/19660.7488290.7488290.74882921
6/19660.7488290.7488290.74882922
5/19660.7488290.7488290.74882922
4/19660.7488290.7488290.74882921
3/19660.7488290.7488290.74882923
2/19660.7488290.7488290.74882920
1/19660.7488290.7488290.74882921
12/19651.0000001.0000001.00000023
11/19651.0000001.0000001.00000022
10/19651.0000001.0000001.00000021
9/19651.0000001.0000001.00000022
8/19651.0000001.0000001.00000022
7/19651.0000001.0000001.00000022
6/19651.0000001.0000001.00000022
5/19651.0000001.0000001.00000021
4/19651.0000001.0000001.00000022
3/19651.0000001.0000001.00000023
2/19651.0000001.0000001.00000020
1/19651.0000001.0000001.00000021
12/19641.0000001.0000001.00000023
11/19641.0000001.0000001.00000021
10/19641.0000001.0000001.00000022
9/19641.0000001.0000001.00000022
8/19641.0000001.0000001.00000021
7/19641.0000001.0000001.00000023
6/19641.0000001.0000001.00000022
5/19641.0000001.0000001.00000021
4/19641.0000001.0000001.00000022
3/19641.0000001.0000001.00000022
2/19641.0000001.0000001.00000020
1/19641.0000001.0000001.00000023
12/19631.0000001.0000001.00000022
11/19631.0000001.0000001.00000021
10/19631.0000001.0000001.00000023
9/19631.0000001.0000001.00000021
8/19631.0000001.0000001.00000022
7/19631.0000001.0000001.00000023
6/19631.0000001.0000001.00000020
5/19631.0000001.0000001.00000023
4/19631.0000001.0000001.00000022
3/19631.0000001.0000001.00000021
2/19631.0000001.0000001.00000020
1/19631.0000001.0000001.00000023
12/19621.0000001.0000001.00000021
11/19621.0000001.0000001.00000022
10/19621.0000001.0000001.00000023
9/19621.0000001.0000001.00000020
8/19621.0000001.0000001.00000023
7/19621.0000001.0000001.00000022
6/19621.0000001.0000001.00000021
5/19621.0000001.0000001.00000023
4/19621.0000001.0000001.00000021
3/19621.0000001.0000001.00000022
2/19621.0000001.0000001.00000020
1/19621.0000001.0000001.00000023
12/19611.0000001.0000001.00000021
11/19611.0000001.0000001.00000022
10/19611.0000001.0000001.00000022
9/19611.0000001.0000001.00000021
8/19611.0000001.0000001.00000023
7/19611.0000001.0000001.00000021
6/19611.0000001.0000001.00000022
5/19611.0000001.0000001.00000023
4/19611.0000001.0000001.00000020
3/19611.0000001.0000001.00000023
2/19611.0000001.0000001.00000020
1/19611.0000001.0000001.00000022
12/19601.0000001.0000001.00000022
11/19601.0000001.0000001.00000022
10/19601.0000001.0000001.00000021
9/19601.0000001.0000001.00000022
8/19601.0000001.0000001.00000023
7/19601.0000001.0000001.00000021
6/19601.0000001.0000001.00000022
5/19601.0000001.0000001.00000022
4/19601.0000001.0000001.00000021
3/19601.0000001.0000001.00000023
2/19601.0000001.0000001.00000021
1/19601.0000001.0000001.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair INR / LKR with other exchange rates:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / JPYINR / NTDINR / SEKINR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).