To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 INR-India [Indian rupee]=0.0163 SGD-Singapore [Singapore dollar] | 1 INR=0.016318 SGD | 1 SGD-Singapore [Singapore dollar]=61.2838 INR-India [Indian rupee] | 1 SGD=61.283804 INR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average INR/SGD= | Min INR/SGD= | Max INR/SGD= | Nb of working days | 4/2024 | 0.016232 | 0.016161 | 0.016321 | 15 | 3/2024 | 0.016149 | 0.016077 | 0.016251 | 21 | 2/2024 | 0.016205 | 0.016106 | 0.016245 | 21 | 1/2024 | 0.016066 | 0.015876 | 0.016166 | 23 | 12/2023 | 0.015998 | 0.015839 | 0.016117 | 21 | 11/2023 | 0.016195 | 0.015983 | 0.016459 | 22 | 10/2023 | 0.016454 | 0.016370 | 0.016521 | 22 | 9/2023 | 0.016411 | 0.016322 | 0.016485 | 21 | 8/2023 | 0.016309 | 0.016203 | 0.016431 | 23 | 7/2023 | 0.016242 | 0.016074 | 0.016498 | 21 | 6/2023 | 0.016379 | 0.016280 | 0.016514 | 22 | 5/2023 | 0.016273 | 0.016169 | 0.016379 | 23 | 4/2023 | 0.016243 | 0.016148 | 0.016339 | 20 | 3/2023 | 0.016291 | 0.016131 | 0.016511 | 23 | 2/2023 | 0.016116 | 0.015893 | 0.016318 | 20 | 1/2023 | 0.016205 | 0.016090 | 0.016303 | 22 | 12/2022 | 0.016389 | 0.016218 | 0.016713 | 21 | 11/2022 | 0.016974 | 0.016797 | 0.017219 | 22 | 10/2022 | 0.017306 | 0.017098 | 0.017541 | 21 | 9/2022 | 0.017618 | 0.017520 | 0.017694 | 22 | 8/2022 | 0.017399 | 0.017198 | 0.017561 | 23 | 7/2022 | 0.017541 | 0.017358 | 0.017763 | 21 | 6/2022 | 0.017724 | 0.017558 | 0.017829 | 22 | 5/2022 | 0.017880 | 0.017633 | 0.018119 | 22 | 4/2022 | 0.017931 | 0.017789 | 0.018112 | 19 | 3/2022 | 0.017825 | 0.017695 | 0.017929 | 23 | 2/2022 | 0.017963 | 0.017839 | 0.018052 | 20 | 1/2022 | 0.018148 | 0.017958 | 0.018319 | 21 | 12/2021 | 0.018085 | 0.017888 | 0.018228 | 23 | 11/2021 | 0.018221 | 0.018015 | 0.018373 | 22 | 10/2021 | 0.018024 | 0.017904 | 0.018300 | 21 | 9/2021 | 0.018312 | 0.018218 | 0.018432 | 22 | 8/2021 | 0.018276 | 0.018178 | 0.018403 | 22 | 7/2021 | 0.018180 | 0.018038 | 0.018344 | 22 | 6/2021 | 0.018123 | 0.018081 | 0.018193 | 22 | 5/2021 | 0.018166 | 0.018028 | 0.018280 | 21 | 4/2021 | 0.017867 | 0.017629 | 0.018325 | 20 | 3/2021 | 0.018436 | 0.018093 | 0.018559 | 23 | 2/2021 | 0.018235 | 0.017980 | 0.018351 | 20 | 1/2021 | 0.018136 | 0.018004 | 0.018250 | 20 | 12/2020 | 0.018100 | 0.018007 | 0.018205 | 22 | 11/2020 | 0.018149 | 0.018040 | 0.018331 | 21 | 10/2020 | 0.018488 | 0.018312 | 0.018647 | 22 | 9/2020 | 0.018569 | 0.018461 | 0.018692 | 22 | 8/2020 | 0.018356 | 0.018225 | 0.018570 | 21 | 7/2020 | 0.018522 | 0.018328 | 0.018676 | 23 | 6/2020 | 0.018407 | 0.018258 | 0.018667 | 22 | 5/2020 | 0.018741 | 0.018679 | 0.018843 | 20 | 4/2020 | 0.018692 | 0.018564 | 0.018854 | 20 | 3/2020 | 0.019012 | 0.018645 | 0.019424 | 22 | 2/2020 | 0.019437 | 0.019161 | 0.019555 | 20 | 1/2020 | 0.018960 | 0.018766 | 0.019127 | 22 | 12/2019 | 0.019064 | 0.018845 | 0.019206 | 20 | 11/2019 | 0.019052 | 0.018911 | 0.019201 | 21 | 10/2019 | 0.019296 | 0.019173 | 0.019496 | 23 | 9/2019 | 0.019326 | 0.019173 | 0.019593 | 21 | 8/2019 | 0.019459 | 0.019275 | 0.019900 | 22 | 7/2019 | 0.019796 | 0.019632 | 0.019941 | 23 | 6/2019 | 0.019629 | 0.019509 | 0.019785 | 20 | 5/2019 | 0.019648 | 0.019396 | 0.019798 | 22 | 4/2019 | 0.019537 | 0.019428 | 0.019770 | 20 | 3/2019 | 0.019485 | 0.019079 | 0.019716 | 21 | 2/2019 | 0.019002 | 0.018845 | 0.019215 | 20 | 1/2019 | 0.019168 | 0.018925 | 0.019545 | 22 | 12/2018 | 0.019347 | 0.018938 | 0.019610 | 19 | 11/2018 | 0.019166 | 0.018763 | 0.019702 | 22 | 10/2018 | 0.018740 | 0.018620 | 0.018871 | 23 | 9/2018 | 0.018985 | 0.018770 | 0.019263 | 20 | 8/2018 | 0.019657 | 0.019299 | 0.019921 | 23 | 7/2018 | 0.019840 | 0.019700 | 0.019966 | 22 | 6/2018 | 0.019880 | 0.019754 | 0.020040 | 21 | 5/2018 | 0.019827 | 0.019610 | 0.020020 | 22 | 4/2018 | 0.020031 | 0.019849 | 0.020304 | 20 | 3/2018 | 0.020214 | 0.020067 | 0.020359 | 21 | 2/2018 | 0.020481 | 0.020298 | 0.020678 | 20 | 1/2018 | 0.020763 | 0.020544 | 0.020984 | 22 | 12/2017 | 0.020953 | 0.020881 | 0.021030 | 19 | 11/2017 | 0.020902 | 0.020771 | 0.021101 | 22 | 10/2017 | 0.020905 | 0.020788 | 0.021058 | 22 | 9/2017 | 0.020943 | 0.020686 | 0.021183 | 21 | 8/2017 | 0.021273 | 0.021110 | 0.021376 | 23 | 7/2017 | 0.021283 | 0.021118 | 0.021491 | 21 | 6/2017 | 0.021472 | 0.021303 | 0.021545 | 22 | 5/2017 | 0.021644 | 0.021392 | 0.021896 | 22 | 4/2017 | 0.021670 | 0.021466 | 0.021794 | 18 | 3/2017 | 0.021349 | 0.021084 | 0.021528 | 23 | 2/2017 | 0.021118 | 0.020947 | 0.021263 | 20 | 1/2017 | 0.020995 | 0.020831 | 0.021289 | 22 | 12/2016 | 0.021161 | 0.020843 | 0.021355 | 21 | 11/2016 | 0.020850 | 0.020742 | 0.021109 | 22 | 10/2016 | 0.020736 | 0.020499 | 0.020874 | 21 | 9/2016 | 0.020369 | 0.020273 | 0.020487 | 22 | 8/2016 | 0.020133 | 0.020016 | 0.020362 | 23 | 7/2016 | 0.020100 | 0.019953 | 0.020216 | 21 | 6/2016 | 0.020124 | 0.019842 | 0.020465 | 22 | 5/2016 | 0.020467 | 0.020192 | 0.020572 | 22 | 4/2016 | 0.020307 | 0.020131 | 0.020498 | 21 | 3/2016 | 0.020522 | 0.020289 | 0.020769 | 21 | 2/2016 | 0.020599 | 0.020313 | 0.021012 | 21 | 1/2016 | 0.021258 | 0.020913 | 0.021549 | 20 | 12/2015 | 0.021167 | 0.020901 | 0.021406 | 22 | 11/2015 | 0.021369 | 0.021130 | 0.021556 | 21 | 10/2015 | 0.021517 | 0.021242 | 0.021879 | 22 | 9/2015 | 0.021372 | 0.021074 | 0.021667 | 22 | 8/2015 | 0.021475 | 0.021149 | 0.021788 | 21 | 7/2015 | 0.021390 | 0.021220 | 0.021562 | 23 | 6/2015 | 0.021081 | 0.020894 | 0.021227 | 22 | 5/2015 | 0.020928 | 0.020701 | 0.021172 | 20 | 4/2015 | 0.021501 | 0.020803 | 0.022000 | 20 | 3/2015 | 0.022017 | 0.021774 | 0.022239 | 22 | 2/2015 | 0.021838 | 0.021754 | 0.022004 | 20 | 1/2015 | 0.021535 | 0.020970 | 0.022029 | 21 | 12/2014 | 0.020956 | 0.020334 | 0.021345 | 21 | 11/2014 | 0.021016 | 0.020961 | 0.021068 | 20 | 10/2014 | 0.020767 | 0.020595 | 0.020963 | 23 | 9/2014 | 0.020740 | 0.020632 | 0.020833 | 22 | 8/2014 | 0.020504 | 0.020332 | 0.020636 | 21 | 7/2014 | 0.020693 | 0.020572 | 0.020919 | 23 | 6/2014 | 0.020946 | 0.020738 | 0.021238 | 21 | 5/2014 | 0.021112 | 0.020747 | 0.021425 | 21 | 4/2014 | 0.020808 | 0.020563 | 0.021064 | 20 | 3/2014 | 0.020776 | 0.020448 | 0.021088 | 21 | 2/2014 | 0.020367 | 0.020267 | 0.020553 | 20 | 1/2014 | 0.020504 | 0.020240 | 0.020721 | 22 | 12/2013 | 0.020344 | 0.020105 | 0.020513 | 20 | 11/2013 | 0.019922 | 0.019619 | 0.020183 | 21 | 10/2013 | 0.020184 | 0.019993 | 0.020435 | 23 | 9/2013 | 0.019780 | 0.018729 | 0.020223 | 21 | 8/2013 | 0.020208 | 0.018587 | 0.021044 | 22 | 7/2013 | 0.021228 | 0.020999 | 0.021452 | 23 | 6/2013 | 0.021574 | 0.020986 | 0.022173 | 20 | 5/2013 | 0.022693 | 0.022330 | 0.022941 | 22 | 4/2013 | 0.022778 | 0.022606 | 0.022950 | 21 | 3/2013 | 0.022910 | 0.022581 | 0.023113 | 20 | 2/2013 | 0.023001 | 0.022699 | 0.023331 | 20 | 1/2013 | 0.022652 | 0.022268 | 0.023250 | 22 | 12/2012 | 0.022331 | 0.022167 | 0.022518 | 19 | 11/2012 | 0.022320 | 0.021981 | 0.022717 | 22 | 10/2012 | 0.023065 | 0.022583 | 0.023746 | 23 | 9/2012 | 0.022613 | 0.022182 | 0.023187 | 20 | 8/2012 | 0.022479 | 0.022291 | 0.022567 | 23 | 7/2012 | 0.022750 | 0.022347 | 0.023233 | 22 | 6/2012 | 0.022829 | 0.022339 | 0.023271 | 21 | 5/2012 | 0.023194 | 0.022802 | 0.023587 | 22 | 4/2012 | 0.024140 | 0.023462 | 0.024697 | 19 | 3/2012 | 0.024988 | 0.024526 | 0.025360 | 22 | 2/2012 | 0.025492 | 0.025232 | 0.025722 | 21 | 1/2012 | 0.025001 | 0.024211 | 0.025389 | 22 | 12/2011 | 0.024665 | 0.024223 | 0.025059 | 21 | 11/2011 | 0.025394 | 0.024618 | 0.025914 | 22 | 10/2011 | 0.025903 | 0.025258 | 0.026693 | 21 | 9/2011 | 0.026265 | 0.026086 | 0.026602 | 22 | 8/2011 | 0.026655 | 0.026106 | 0.027272 | 23 | 7/2011 | 0.027401 | 0.027184 | 0.027690 | 21 | 6/2011 | 0.027531 | 0.027448 | 0.027685 | 22 | 5/2011 | 0.027550 | 0.027367 | 0.027677 | 22 | 4/2011 | 0.028116 | 0.027675 | 0.028531 | 19 | 3/2011 | 0.028215 | 0.028059 | 0.028405 | 23 | 2/2011 | 0.028093 | 0.027859 | 0.028356 | 20 | 1/2011 | 0.028323 | 0.027895 | 0.028781 | 21 | 12/2010 | 0.028941 | 0.028676 | 0.029210 | 23 | 11/2010 | 0.028865 | 0.028577 | 0.029203 | 22 | 10/2010 | 0.029342 | 0.029113 | 0.029539 | 21 | 9/2010 | 0.029026 | 0.028791 | 0.029347 | 22 | 8/2010 | 0.029112 | 0.028811 | 0.029359 | 22 | 7/2010 | 0.029411 | 0.029021 | 0.030109 | 22 | 6/2010 | 0.030050 | 0.029945 | 0.030178 | 22 | 5/2010 | 0.030370 | 0.029775 | 0.030862 | 21 | 4/2010 | 0.031032 | 0.030748 | 0.031410 | 20 | 3/2010 | 0.030774 | 0.030528 | 0.031129 | 23 | 2/2010 | 0.030478 | 0.030380 | 0.030628 | 20 | 1/2010 | 0.030404 | 0.030157 | 0.030681 | 20 | 12/2009 | 0.029941 | 0.029737 | 0.030218 | 22 | 11/2009 | 0.029810 | 0.029559 | 0.030027 | 21 | 10/2009 | 0.029941 | 0.029602 | 0.030249 | 22 | 9/2009 | 0.029433 | 0.029254 | 0.029554 | 22 | 8/2009 | 0.029856 | 0.029517 | 0.030310 | 21 | 7/2009 | 0.029942 | 0.029704 | 0.030309 | 23 | 6/2009 | 0.030425 | 0.029940 | 0.030778 | 22 | 5/2009 | 0.030145 | 0.029428 | 0.030795 | 20 | 4/2009 | 0.030027 | 0.029635 | 0.030312 | 20 | 3/2009 | 0.029858 | 0.029465 | 0.030195 | 22 | 2/2009 | 0.030800 | 0.030077 | 0.031369 | 20 | 1/2009 | 0.030623 | 0.030222 | 0.031025 | 21 | 12/2008 | 0.030472 | 0.029574 | 0.031129 | 21 | 11/2008 | 0.030825 | 0.030286 | 0.031493 | 20 | 10/2008 | 0.030379 | 0.029716 | 0.030879 | 23 | 9/2008 | 0.031413 | 0.030481 | 0.032642 | 22 | 8/2008 | 0.032678 | 0.032258 | 0.033382 | 21 | 7/2008 | 0.031772 | 0.031197 | 0.032484 | 23 | 6/2008 | 0.031969 | 0.031689 | 0.032230 | 21 | 5/2008 | 0.032410 | 0.031722 | 0.033459 | 21 | 4/2008 | 0.034119 | 0.033639 | 0.034624 | 22 | 3/2008 | 0.034347 | 0.033952 | 0.034677 | 19 | 2/2008 | 0.035550 | 0.034882 | 0.036181 | 21 | 1/2008 | 0.036455 | 0.036034 | 0.036685 | 22 | 12/2007 | 0.036813 | 0.036593 | 0.037101 | 19 | 11/2007 | 0.036673 | 0.036211 | 0.036926 | 22 | 10/2007 | 0.037141 | 0.036767 | 0.037697 | 23 | 9/2007 | 0.037658 | 0.037419 | 0.038011 | 20 | 8/2007 | 0.037419 | 0.037059 | 0.037796 | 23 | 7/2007 | 0.037615 | 0.037456 | 0.037774 | 22 | 6/2007 | 0.037867 | 0.037623 | 0.038050 | 21 | 5/2007 | 0.037514 | 0.036821 | 0.038083 | 22 | 4/2007 | 0.036147 | 0.035272 | 0.037274 | 19 | 3/2007 | 0.034779 | 0.034418 | 0.035290 | 22 | 2/2007 | 0.034849 | 0.034617 | 0.035008 | 20 | 1/2007 | 0.034755 | 0.034553 | 0.034935 | 22 | 12/2006 | 0.034545 | 0.034180 | 0.034751 | 19 | 11/2006 | 0.034745 | 0.034455 | 0.035084 | 22 | 10/2006 | 0.034737 | 0.034542 | 0.034957 | 22 | 9/2006 | 0.034257 | 0.033753 | 0.034612 | 21 | 8/2006 | 0.033876 | 0.033765 | 0.034090 | 23 | 7/2006 | 0.034091 | 0.033765 | 0.034435 | 21 | 6/2006 | 0.034596 | 0.034262 | 0.034798 | 22 | 5/2006 | 0.034785 | 0.034098 | 0.035247 | 22 | 4/2006 | 0.035687 | 0.035247 | 0.036314 | 18 | 3/2006 | 0.036515 | 0.036239 | 0.036859 | 23 | 2/2006 | 0.036801 | 0.036520 | 0.036995 | 20 | 1/2006 | 0.036843 | 0.036678 | 0.037002 | 22 | 12/2005 | 0.036737 | 0.036348 | 0.037277 | 21 | 11/2005 | 0.037193 | 0.036853 | 0.037553 | 22 | 10/2005 | 0.037774 | 0.037472 | 0.038332 | 21 | 9/2005 | 0.038334 | 0.038191 | 0.038534 | 22 | 8/2005 | 0.038148 | 0.037885 | 0.038378 | 23 | 7/2005 | 0.038693 | 0.038198 | 0.039133 | 21 | 6/2005 | 0.038389 | 0.038144 | 0.038733 | 22 | 5/2005 | 0.037988 | 0.037590 | 0.038211 | 22 | 4/2005 | 0.037811 | 0.037592 | 0.038104 | 21 | 3/2005 | 0.037378 | 0.037175 | 0.037765 | 21 | 2/2005 | 0.037563 | 0.037267 | 0.037876 | 20 | 1/2005 | 0.037526 | 0.037307 | 0.037778 | 21 | 12/2004 | 0.037361 | 0.036863 | 0.037608 | 23 | 11/2004 | 0.036637 | 0.036445 | 0.036811 | 22 | 10/2004 | 0.036672 | 0.036380 | 0.036925 | 21 | 9/2004 | 0.036852 | 0.036722 | 0.036973 | 22 | 8/2004 | 0.037048 | 0.036894 | 0.037257 | 22 | 7/2004 | 0.037344 | 0.036933 | 0.037646 | 22 | 6/2004 | 0.037599 | 0.037201 | 0.038049 | 22 | 5/2004 | 0.037938 | 0.037370 | 0.038847 | 21 | 4/2004 | 0.038253 | 0.037387 | 0.038518 | 20 | 3/2004 | 0.037768 | 0.037102 | 0.038609 | 23 | 2/2004 | 0.037356 | 0.037009 | 0.037991 | 20 | 1/2004 | 0.037344 | 0.036721 | 0.037650 | 21 | 12/2003 | 0.037670 | 0.037310 | 0.038556 | 21 | 11/2003 | 0.037970 | 0.037497 | 0.038504 | 20 | 10/2003 | 0.038310 | 0.037942 | 0.038632 | 23 | 9/2003 | 0.038175 | 0.037702 | 0.038800 | 22 | 8/2003 | 0.038150 | 0.036353 | 0.038507 | 21 | 7/2003 | 0.038028 | 0.037420 | 0.038422 | 23 | 6/2003 | 0.037096 | 0.036127 | 0.038276 | 21 | 5/2003 | 0.036985 | 0.036714 | 0.038550 | 21 | 4/2003 | 0.037163 | 0.035818 | 0.037812 | 20 | 3/2003 | 0.036213 | 0.035484 | 0.037201 | 21 | 2/2003 | 0.036526 | 0.036247 | 0.036900 | 20 | 1/2003 | 0.036195 | 0.035883 | 0.036434 | 22 | 12/2002 | 0.036474 | 0.036210 | 0.036830 | 20 | 11/2002 | 0.036579 | 0.036223 | 0.037003 | 21 | 10/2002 | 0.036928 | 0.036199 | 0.037538 | 23 | 9/2002 | 0.036515 | 0.035809 | 0.037025 | 21 | 8/2002 | 0.036189 | 0.035845 | 0.036721 | 22 | 7/2002 | 0.036005 | 0.035280 | 0.036860 | 23 | 6/2002 | 0.036381 | 0.035585 | 0.036779 | 20 | 5/2002 | 0.036774 | 0.036407 | 0.037328 | 22 | 4/2002 | 0.037349 | 0.036715 | 0.037840 | 21 | 3/2002 | 0.037539 | 0.037148 | 0.037865 | 20 | 2/2002 | 0.037648 | 0.037291 | 0.037917 | 20 | 1/2002 | 0.038161 | 0.037755 | 0.038678 | 22 | 12/2001 | 0.038351 | 0.038161 | 0.038515 | 19 | 11/2001 | 0.038150 | 0.037811 | 0.038442 | 22 | 10/2001 | 0.037625 | 0.036574 | 0.038366 | 23 | 9/2001 | 0.036599 | 0.036076 | 0.037321 | 20 | 8/2001 | 0.037262 | 0.036798 | 0.038255 | 23 | 7/2001 | 0.038433 | 0.036180 | 0.039056 | 22 | 6/2001 | 0.038461 | 0.036199 | 0.039039 | 21 | 5/2001 | 0.038528 | 0.036596 | 0.039122 | 22 | 4/2001 | 0.038663 | 0.037873 | 0.039361 | 19 | 3/2001 | 0.038035 | 0.037373 | 0.039015 | 22 | 2/2001 | 0.037415 | 0.036872 | 0.037754 | 20 | 1/2001 | 0.037249 | 0.036853 | 0.037812 | 22 | 12/2000 | 0.037056 | 0.036673 | 0.037686 | 19 | 11/2000 | 0.037385 | 0.036942 | 0.037839 | 22 | 10/2000 | 0.037793 | 0.037536 | 0.038070 | 22 | 9/2000 | 0.037840 | 0.037466 | 0.038099 | 21 | 8/2000 | 0.037603 | 0.037273 | 0.038476 | 23 | 7/2000 | 0.038813 | 0.038149 | 0.039095 | 21 | 6/2000 | 0.039011 | 0.038453 | 0.041016 | 22 | 5/2000 | 0.039225 | 0.038796 | 0.039586 | 22 | 4/2000 | 0.039147 | 0.038849 | 0.039387 | 18 | 3/2000 | 0.039307 | 0.038986 | 0.039554 | 23 | 2/2000 | 0.038993 | 0.038700 | 0.039484 | 21 | 1/2000 | 0.038380 | 0.037934 | 0.039152 | 21 | 12/1999 | 0.038476 | 0.038209 | 0.038782 | 23 | 11/1999 | 0.038425 | 0.038094 | 0.038673 | 22 | 10/1999 | 0.038489 | 0.038261 | 0.039044 | 21 | 9/1999 | 0.038888 | 0.038413 | 0.039343 | 22 | 8/1999 | 0.038588 | 0.038303 | 0.038840 | 22 | 7/1999 | 0.039095 | 0.038748 | 0.039381 | 22 | 6/1999 | 0.039592 | 0.039125 | 0.040155 | 22 | 5/1999 | 0.039943 | 0.039679 | 0.040326 | 21 | 4/1999 | 0.040041 | 0.039414 | 0.040790 | 22 | 3/1999 | 0.040659 | 0.040330 | 0.040878 | 23 | 2/1999 | 0.039965 | 0.039610 | 0.040566 | 20 | 1/1999 | 0.039457 | 0.038936 | 0.039733 | 21 | 12/1998 | 0.038892 | 0.038659 | 0.039067 | 23 | 11/1998 | 0.038724 | 0.038188 | 0.039268 | 21 | 10/1998 | 0.038909 | 0.038258 | 0.039984 | 22 | 9/1998 | 0.040588 | 0.039422 | 0.041289 | 22 | 8/1998 | 0.041089 | 0.040425 | 0.042047 | 21 | 7/1998 | 0.040148 | 0.039545 | 0.040619 | 23 | 6/1998 | 0.039995 | 0.037874 | 0.041449 | 22 | 5/1998 | 0.040506 | 0.039685 | 0.041688 | 21 | 4/1998 | 0.040390 | 0.039766 | 0.041334 | 22 | 3/1998 | 0.040948 | 0.040209 | 0.042005 | 22 | 2/1998 | 0.042374 | 0.041027 | 0.044124 | 20 | 1/1998 | 0.044196 | 0.042659 | 0.045802 | 22 | 12/1997 | 0.041969 | 0.040603 | 0.042954 | 23 | 11/1997 | 0.042491 | 0.040872 | 0.043356 | 20 | 10/1997 | 0.042862 | 0.041209 | 0.043911 | 23 | 9/1997 | 0.041470 | 0.040870 | 0.042144 | 22 | 8/1997 | 0.041464 | 0.040719 | 0.042615 | 21 | 7/1997 | 0.040452 | 0.039734 | 0.041335 | 23 | 6/1997 | 0.039623 | 0.039270 | 0.039908 | 21 | 5/1997 | 0.039933 | 0.039613 | 0.040355 | 22 | 4/1997 | 0.040048 | 0.039764 | 0.040390 | 22 | 3/1997 | 0.039889 | 0.039407 | 0.040373 | 21 | 2/1997 | 0.039299 | 0.038994 | 0.039771 | 20 | 1/1997 | 0.038929 | 0.038561 | 0.039156 | 23 | 12/1996 | 0.038762 | 0.038476 | 0.039073 | 22 | 11/1996 | 0.038894 | 0.038554 | 0.039195 | 21 | 10/1996 | 0.039298 | 0.038981 | 0.039583 | 23 | 9/1996 | 0.038939 | 0.038714 | 0.039138 | 21 | 8/1996 | 0.039000 | 0.038786 | 0.039361 | 22 | 7/1996 | 0.039293 | 0.037873 | 0.039926 | 23 | 6/1996 | 0.039663 | 0.039397 | 0.039870 | 20 | 5/1996 | 0.039585 | 0.038830 | 0.040156 | 23 | 4/1996 | 0.040321 | 0.039445 | 0.040564 | 22 | 3/1996 | 0.040001 | 0.038859 | 0.040598 | 21 | 2/1996 | 0.037536 | 0.036210 | 0.039681 | 21 | 1/1996 | 0.038768 | 0.037673 | 0.039450 | 23 | 12/1995 | 0.039568 | 0.039109 | 0.039872 | 21 | 11/1995 | 0.039844 | 0.039445 | 0.040235 | 22 | 10/1995 | 0.040378 | 0.038844 | 0.041921 | 22 | 9/1995 | 0.042770 | 0.041197 | 0.044237 | 21 | 8/1995 | 0.044351 | 0.043693 | 0.045018 | 23 | 7/1995 | 0.044192 | 0.043812 | 0.044482 | 21 | 6/1995 | 0.044007 | 0.043640 | 0.044298 | 22 | 5/1995 | 0.043968 | 0.043135 | 0.045062 | 23 | 4/1995 | 0.044110 | 0.043746 | 0.044833 | 20 | 3/1995 | 0.044503 | 0.043877 | 0.046172 | 23 | 2/1995 | 0.046114 | 0.045927 | 0.046380 | 20 | 1/1995 | 0.046184 | 0.045719 | 0.046831 | 22 | 12/1994 | 0.046559 | 0.046348 | 0.046777 | 22 | 11/1994 | 0.046504 | 0.046215 | 0.046866 | 22 | 10/1994 | 0.046823 | 0.046220 | 0.047222 | 21 | 9/1994 | 0.047345 | 0.046769 | 0.048188 | 22 | 8/1994 | 0.047778 | 0.046961 | 0.048057 | 23 | 7/1994 | 0.048153 | 0.047513 | 0.048550 | 21 | 6/1994 | 0.048735 | 0.048242 | 0.049412 | 22 | 5/1994 | 0.049256 | 0.048694 | 0.049758 | 22 | 4/1994 | 0.049675 | 0.049193 | 0.050112 | 21 | 3/1994 | 0.050340 | 0.049494 | 0.050712 | 23 | 2/1994 | 0.050505 | 0.050293 | 0.050707 | 20 | 1/1994 | 0.050982 | 0.050572 | 0.051351 | 21 | 12/1993 | 0.050805 | 0.050578 | 0.051100 | 23 | 11/1993 | 0.050711 | 0.050394 | 0.051162 | 22 | 10/1993 | 0.049750 | 0.049228 | 0.050529 | 21 | 9/1993 | 0.050316 | 0.049543 | 0.051025 | 22 | 8/1993 | 0.050580 | 0.050250 | 0.051155 | 22 | 7/1993 | 0.051127 | 0.050125 | 0.051561 | 22 | 6/1993 | 0.050958 | 0.049985 | 0.051895 | 22 | 5/1993 | 0.051059 | 0.050567 | 0.051432 | 21 | 4/1993 | 0.051342 | 0.050761 | 0.052412 | 22 | 3/1993 | 0.051478 | 0.049231 | 0.052460 | 23 | 2/1993 | 0.054812 | 0.053873 | 0.056029 | 20 | 1/1993 | 0.056930 | 0.055742 | 0.057627 | 21 | 12/1992 | 0.056486 | 0.056010 | 0.057722 | 23 | 11/1992 | 0.057235 | 0.056562 | 0.057698 | 21 | 10/1992 | 0.056145 | 0.055042 | 0.056935 | 22 | 9/1992 | 0.055715 | 0.054740 | 0.056925 | 22 | 8/1992 | 0.056545 | 0.055667 | 0.057088 | 21 | 7/1992 | 0.056427 | 0.055332 | 0.056951 | 23 | 6/1992 | 0.056986 | 0.056248 | 0.057589 | 22 | 5/1992 | 0.057487 | 0.056610 | 0.058796 | 21 | 4/1992 | 0.057344 | 0.056591 | 0.058018 | 22 | 3/1992 | 0.058542 | 0.056594 | 0.062265 | 22 | 2/1992 | 0.062985 | 0.060894 | 0.064076 | 20 | 1/1992 | 0.063029 | 0.062059 | 0.064008 | 23 | 12/1991 | 0.063590 | 0.062569 | 0.064410 | 22 | 11/1991 | 0.064799 | 0.064052 | 0.065659 | 21 | 10/1991 | 0.065715 | 0.065273 | 0.066679 | 23 | 9/1991 | 0.065904 | 0.065189 | 0.066705 | 21 | 8/1991 | 0.066826 | 0.065679 | 0.068503 | 22 | 7/1991 | 0.068629 | 0.067161 | 0.076365 | 23 | 6/1991 | 0.084539 | 0.083531 | 0.085635 | 20 | 5/1991 | 0.085961 | 0.083729 | 0.088150 | 23 | 4/1991 | 0.088997 | 0.086998 | 0.092888 | 22 | 3/1991 | 0.091388 | 0.090441 | 0.092276 | 21 | 2/1991 | 0.091401 | 0.089841 | 0.094202 | 20 | 1/1991 | 0.095871 | 0.093514 | 0.097860 | 23 | 12/1990 | 0.095589 | 0.094660 | 0.097460 | 21 | 11/1990 | 0.094865 | 0.093871 | 0.095891 | 22 | 10/1990 | 0.095932 | 0.094250 | 0.098308 | 23 | 9/1990 | 0.099375 | 0.097343 | 0.101015 | 20 | 8/1990 | 0.103604 | 0.100571 | 0.105399 | 23 | 7/1990 | 0.104589 | 0.103673 | 0.105307 | 22 | 6/1990 | 0.106220 | 0.105545 | 0.107233 | 21 | 5/1990 | 0.107369 | 0.106231 | 0.108805 | 23 | 4/1990 | 0.108647 | 0.107511 | 0.109407 | 21 | 3/1990 | 0.109703 | 0.109383 | 0.109939 | 22 | 2/1990 | 0.109746 | 0.109282 | 0.110200 | 20 | 1/1990 | 0.111318 | 0.109756 | 0.112757 | 23 | 12/1989 | 0.113265 | 0.111960 | 0.114909 | 21 | 11/1989 | 0.115748 | 0.114711 | 0.116262 | 22 | 10/1989 | 0.116690 | 0.115740 | 0.117756 | 22 | 9/1989 | 0.118061 | 0.117436 | 0.118623 | 21 | 8/1989 | 0.118030 | 0.117529 | 0.118731 | 23 | 7/1989 | 0.119359 | 0.118369 | 0.120503 | 21 | 6/1989 | 0.119202 | 0.118496 | 0.119932 | 22 | 5/1989 | 0.121539 | 0.119926 | 0.123045 | 23 | 4/1989 | 0.124047 | 0.122762 | 0.125576 | 20 | 3/1989 | 0.125476 | 0.124681 | 0.126305 | 23 | 2/1989 | 0.126537 | 0.125537 | 0.127306 | 20 | 1/1989 | 0.128647 | 0.127339 | 0.129753 | 22 | 12/1988 | 0.129450 | 0.128496 | 0.131074 | 22 | 11/1988 | 0.131033 | 0.129349 | 0.134610 | 22 | 10/1988 | 0.137390 | 0.133400 | 0.140110 | 21 | 9/1988 | 0.140892 | 0.139760 | 0.141915 | 22 | 8/1988 | 0.143616 | 0.142160 | 0.144562 | 23 | 7/1988 | 0.145297 | 0.144095 | 0.146291 | 21 | 6/1988 | 0.147168 | 0.144213 | 0.149593 | 22 | 5/1988 | 0.151001 | 0.150037 | 0.151472 | 22 | 4/1988 | 0.152346 | 0.151168 | 0.154398 | 21 | 3/1988 | 0.155126 | 0.153755 | 0.156693 | 23 | 2/1988 | 0.154495 | 0.154043 | 0.155142 | 21 | 1/1988 | 0.155424 | 0.154625 | 0.156627 | 21 | 12/1987 | 0.155533 | 0.153962 | 0.156839 | 23 | 11/1987 | 0.157637 | 0.156050 | 0.159215 | 21 | 10/1987 | 0.160186 | 0.159154 | 0.160783 | 22 | 9/1987 | 0.161084 | 0.159497 | 0.162239 | 22 | 8/1987 | 0.161117 | 0.160687 | 0.161668 | 21 | 7/1987 | 0.162797 | 0.161022 | 0.164663 | 23 | 6/1987 | 0.164965 | 0.164026 | 0.165802 | 22 | 5/1987 | 0.167400 | 0.164624 | 0.168695 | 21 | 4/1987 | 0.166573 | 0.164577 | 0.167826 | 22 | 3/1987 | 0.165732 | 0.164121 | 0.167279 | 22 | 2/1987 | 0.163922 | 0.162851 | 0.164620 | 20 | 1/1987 | 0.165088 | 0.163602 | 0.166667 | 22 | 12/1986 | 0.166556 | 0.165587 | 0.166971 | 23 | 11/1986 | 0.167630 | 0.166198 | 0.169846 | 20 | 10/1986 | 0.169496 | 0.168427 | 0.170219 | 23 | 9/1986 | 0.171078 | 0.169992 | 0.172468 | 22 | 8/1986 | 0.171893 | 0.170539 | 0.173663 | 21 | 7/1986 | 0.174879 | 0.172854 | 0.176942 | 23 | 6/1986 | 0.176465 | 0.174843 | 0.178175 | 21 | 5/1986 | 0.177695 | 0.175493 | 0.179589 | 22 | 4/1986 | 0.176562 | 0.174760 | 0.179869 | 22 | 3/1986 | 0.176187 | 0.168239 | 0.177892 | 21 | 2/1986 | 0.173112 | 0.169888 | 0.177636 | 20 | 1/1986 | 0.173892 | 0.171182 | 0.175436 | 23 | 12/1985 | 0.174514 | 0.173443 | 0.177533 | 22 | 11/1985 | 0.174201 | 0.172599 | 0.176139 | 21 | 10/1985 | 0.177717 | 0.176763 | 0.181803 | 23 | 9/1985 | 0.183892 | 0.178746 | 0.188963 | 21 | 8/1985 | 0.186535 | 0.182368 | 0.191696 | 22 | 7/1985 | 0.183654 | 0.180315 | 0.186971 | 23 | 6/1985 | 0.179188 | 0.177472 | 0.183092 | 20 | 5/1985 | 0.177872 | 0.176270 | 0.179820 | 23 | 4/1985 | 0.179030 | 0.176951 | 0.181183 | 22 | 3/1985 | 0.175620 | 0.173024 | 0.180738 | 21 | 2/1985 | 0.174625 | 0.172088 | 0.176381 | 20 | 1/1985 | 0.174557 | 0.173346 | 0.177666 | 23 | 12/1984 | 0.176783 | 0.175484 | 0.177651 | 21 | 11/1984 | 0.178490 | 0.176444 | 0.179783 | 22 | 10/1984 | 0.180237 | 0.178066 | 0.182435 | 23 | 9/1984 | 0.182632 | 0.180602 | 0.185948 | 20 | 8/1984 | 0.185810 | 0.184905 | 0.186635 | 23 | 7/1984 | 0.188919 | 0.186494 | 0.190578 | 22 | 6/1984 | 0.190910 | 0.189749 | 0.192364 | 21 | 5/1984 | 0.190667 | 0.189099 | 0.191440 | 23 | 4/1984 | 0.192732 | 0.188843 | 0.194336 | 21 | 3/1984 | 0.195001 | 0.193802 | 0.198689 | 22 | 2/1984 | 0.198066 | 0.197723 | 0.198506 | 21 | 1/1984 | 0.199021 | 0.198140 | 0.202288 | 22 | 12/1983 | 0.203135 | 0.201132 | 0.204837 | 22 | 11/1983 | 0.205643 | 0.203971 | 0.207476 | 22 | 10/1983 | 0.208739 | 0.207580 | 0.209519 | 21 | 9/1983 | 0.209963 | 0.209403 | 0.210560 | 22 | 8/1983 | 0.210224 | 0.208979 | 0.211884 | 23 | 7/1983 | 0.211099 | 0.210128 | 0.212351 | 21 | 6/1983 | 0.210948 | 0.209713 | 0.212062 | 22 | 5/1983 | 0.209399 | 0.208475 | 0.211111 | 22 | 4/1983 | 0.210475 | 0.208084 | 0.212098 | 21 | 3/1983 | 0.209266 | 0.207761 | 0.210341 | 23 | 2/1983 | 0.209249 | 0.207654 | 0.211268 | 20 | 1/1983 | 0.212072 | 0.208779 | 0.218607 | 21 | 12/1982 | 0.222050 | 0.217850 | 0.227202 | 23 | 11/1982 | 0.225822 | 0.223756 | 0.227703 | 22 | 10/1982 | 0.226604 | 0.225000 | 0.228733 | 21 | 9/1982 | 0.224599 | 0.222902 | 0.225979 | 22 | 8/1982 | 0.225544 | 0.223780 | 0.229271 | 22 | 7/1982 | 0.224472 | 0.223602 | 0.225708 | 22 | 6/1982 | 0.225824 | 0.224307 | 0.227406 | 22 | 5/1982 | 0.224571 | 0.222175 | 0.226237 | 21 | 4/1982 | 0.227086 | 0.224520 | 0.228541 | 22 | 3/1982 | 0.228262 | 0.227106 | 0.229117 | 23 | 2/1982 | 0.229139 | 0.227068 | 0.230916 | 20 | 1/1982 | 0.225099 | 0.223337 | 0.227352 | 21 | 12/1981 | 0.224878 | 0.223391 | 0.226235 | 23 | 11/1981 | 0.225641 | 0.223882 | 0.227363 | 21 | 10/1981 | 0.229890 | 0.226515 | 0.234933 | 22 | 9/1981 | 0.235489 | 0.229989 | 0.240511 | 22 | 8/1981 | 0.239505 | 0.235390 | 0.243177 | 21 | 7/1981 | 0.242307 | 0.239911 | 0.247168 | 23 | 6/1981 | 0.250569 | 0.247332 | 0.253647 | 22 | 5/1981 | 0.255713 | 0.253882 | 0.257656 | 21 | 4/1981 | 0.254529 | 0.251377 | 0.257594 | 22 | 3/1981 | 0.254612 | 0.251083 | 0.258130 | 22 | 2/1981 | 0.253922 | 0.251921 | 0.255215 | 20 | 1/1981 | 0.261759 | 0.257001 | 0.266453 | 22 | 12/1980 | 0.298297 | 0.294984 | 0.304516 | 23 | 11/1980 | 0.297393 | 0.293634 | 0.302794 | 20 | 10/1980 | 0.287473 | 0.282129 | 0.296093 | 23 | 9/1980 | 0.280892 | 0.278201 | 0.284034 | 22 | 8/1980 | 0.279978 | 0.278286 | 0.281883 | 21 | 7/1980 | 0.275143 | 0.273494 | 0.279029 | 23 | 6/1980 | 0.275873 | 0.274426 | 0.280512 | 21 | 5/1980 | 0.279547 | 0.277628 | 0.281806 | 22 | 4/1980 | 0.284482 | 0.277674 | 0.292194 | 22 | 3/1980 | 0.278208 | 0.271013 | 0.287067 | 21 | 2/1980 | 0.269869 | 0.267795 | 0.273240 | 21 | 1/1980 | 0.267005 | 0.263599 | 0.271467 | 23 | 3/1979 | 0.264909 | 0.264545 | 0.266164 | 8 | 2/1979 | 0.263556 | 0.261995 | 0.264545 | 20 | 1/1979 | 0.264907 | 0.261051 | 0.269129 | 23 | 12/1978 | 0.276767 | 0.274309 | 0.278680 | 21 | 11/1978 | 0.283410 | 0.272992 | 0.296870 | 22 | 10/1978 | 0.287392 | 0.285323 | 0.296870 | 22 | 9/1978 | 0.282772 | 0.278680 | 0.285323 | 21 | 8/1978 | 0.283790 | 0.278680 | 0.287851 | 23 | 7/1978 | 0.278328 | 0.275306 | 0.285323 | 21 | 6/1978 | 0.270593 | 0.269434 | 0.272992 | 22 | 5/1978 | 0.265166 | 0.262287 | 0.269434 | 23 | 4/1978 | 0.268716 | 0.261382 | 0.272992 | 20 | 3/1978 | 0.277093 | 0.272992 | 0.280744 | 23 | 2/1978 | 0.280349 | 0.279708 | 0.282137 | 20 | 1/1978 | 0.277299 | 0.268480 | 0.280744 | 22 | 12/1977 | 0.285881 | 0.282993 | 0.296403 | 22 | 11/1977 | 0.282201 | 0.280391 | 0.285310 | 22 | 10/1977 | 0.283163 | 0.279427 | 0.285310 | 21 | 9/1977 | 0.279427 | 0.279427 | 0.279427 | 22 | 8/1977 | 0.279706 | 0.279427 | 0.280069 | 23 | 7/1977 | 0.276713 | 0.275638 | 0.279427 | 21 | 6/1977 | 0.275314 | 0.274707 | 0.276263 | 22 | 5/1977 | 0.276150 | 0.275638 | 0.276890 | 22 | 4/1977 | 0.275862 | 0.275638 | 0.276576 | 21 | 3/1977 | 0.275897 | 0.275017 | 0.276576 | 23 | 2/1977 | 0.275268 | 0.274398 | 0.276890 | 20 | 1/1977 | 0.273942 | 0.270744 | 0.276890 | 21 | 12/1976 | 0.279105 | 0.274233 | 0.281738 | 23 | 11/1976 | 0.275538 | 0.273021 | 0.283029 | 22 | 10/1976 | 0.277822 | 0.275456 | 0.279191 | 21 | 9/1976 | 0.272773 | 0.269448 | 0.279191 | 22 | 8/1976 | 0.275289 | 0.274233 | 0.275456 | 22 | 7/1976 | 0.276949 | 0.274233 | 0.277935 | 22 | 6/1976 | 0.271272 | 0.264261 | 0.275456 | 22 | 5/1976 | 0.273363 | 0.265682 | 0.275456 | 21 | 4/1976 | 0.274793 | 0.271820 | 0.276690 | 22 | 3/1976 | 0.275628 | 0.271820 | 0.276690 | 23 | 2/1976 | 0.276428 | 0.275456 | 0.277311 | 20 | 1/1976 | 0.276130 | 0.275456 | 0.277311 | 22 | 12/1975 | 0.264009 | 0.260869 | 0.265543 | 23 | 11/1975 | 0.266641 | 0.260869 | 0.269160 | 20 | 10/1975 | 0.266619 | 0.264359 | 0.271627 | 23 | 9/1975 | 0.267426 | 0.265246 | 0.270388 | 22 | 8/1975 | 0.269821 | 0.265543 | 0.275093 | 21 | 7/1975 | 0.279356 | 0.277345 | 0.282298 | 23 | 6/1975 | 0.289526 | 0.282298 | 0.292753 | 21 | 5/1975 | 0.293709 | 0.290600 | 0.296413 | 22 | 4/1975 | 0.300801 | 0.296413 | 0.305974 | 22 | 3/1975 | 0.305974 | 0.305974 | 0.305974 | 21 | 2/1975 | 0.297623 | 0.291673 | 0.305974 | 20 | 1/1975 | 0.291673 | 0.291673 | 0.291673 | 23 | 12/1974 | 0.300976 | 0.299738 | 0.304608 | 22 | 11/1974 | 0.302254 | 0.300848 | 0.303470 | 21 | 10/1974 | 0.302734 | 0.302341 | 0.303470 | 23 | 9/1974 | 0.300055 | 0.299738 | 0.302341 | 21 | 8/1974 | 0.305264 | 0.299738 | 0.312019 | 22 | 7/1974 | 0.311088 | 0.309640 | 0.312019 | 23 | 6/1974 | 0.310473 | 0.309640 | 0.312019 | 20 | 5/1974 | 0.312971 | 0.309640 | 0.315656 | 23 | 4/1974 | 0.309840 | 0.304608 | 0.312019 | 22 | 3/1974 | 0.302509 | 0.297179 | 0.312019 | 21 | 2/1974 | 0.295395 | 0.291143 | 0.298636 | 20 | 1/1974 | 0.289318 | 0.282699 | 0.298636 | 23 | 12/1973 | 0.302999 | 0.299679 | 0.306023 | 21 | 11/1973 | 0.314027 | 0.304884 | 0.319970 | 22 | 10/1973 | 0.317998 | 0.315857 | 0.319554 | 23 | 9/1973 | 0.319426 | 0.315857 | 0.325479 | 20 | 8/1973 | 0.324881 | 0.320805 | 0.329406 | 23 | 7/1973 | 0.334507 | 0.328086 | 0.338947 | 22 | 6/1973 | 0.337932 | 0.335248 | 0.340355 | 21 | 5/1973 | 0.328144 | 0.325479 | 0.334336 | 23 | 4/1973 | 0.325645 | 0.324191 | 0.327649 | 21 | 3/1973 | 0.325744 | 0.309492 | 0.341776 | 22 | 2/1973 | 0.315966 | 0.306787 | 0.326777 | 20 | 1/1973 | 0.307466 | 0.306405 | 0.317406 | 23 | 12/1972 | 0.370335 | 0.370335 | 0.370335 | 21 | 11/1972 | 0.370335 | 0.370335 | 0.370335 | 22 | 10/1972 | 0.370335 | 0.370335 | 0.370335 | 22 | 9/1972 | 0.370335 | 0.370335 | 0.370335 | 21 | 8/1972 | 0.370335 | 0.370335 | 0.370335 | 23 | 7/1972 | 0.370335 | 0.370335 | 0.370335 | 21 | 6/1972 | 0.370335 | 0.370335 | 0.370335 | 22 | 5/1972 | 0.370335 | 0.370335 | 0.370335 | 23 | 4/1972 | 0.370335 | 0.370335 | 0.370335 | 20 | 3/1972 | 0.370335 | 0.370335 | 0.370335 | 23 | 2/1972 | 0.370335 | 0.370335 | 0.370335 | 21 | 1/1972 | 0.370335 | 0.370335 | 0.370335 | 21 | 12/1971 | 0.407198 | 0.407198 | 0.407198 | 23 | 11/1971 | 0.407198 | 0.407198 | 0.407198 | 22 | 10/1971 | 0.407198 | 0.407198 | 0.407198 | 21 | 9/1971 | 0.407198 | 0.407198 | 0.407198 | 22 | 8/1971 | 0.407198 | 0.407198 | 0.407198 | 22 | 7/1971 | 0.407198 | 0.407198 | 0.407198 | 22 | 6/1971 | 0.407198 | 0.407198 | 0.407198 | 22 | 5/1971 | 0.407198 | 0.407198 | 0.407198 | 21 | 4/1971 | 0.407198 | 0.407198 | 0.407198 | 22 | 3/1971 | 0.407198 | 0.407198 | 0.407198 | 23 | 2/1971 | 0.407198 | 0.407198 | 0.407198 | 20 | 1/1971 | 0.407198 | 0.407198 | 0.407198 | 21 | 12/1970 | 0.408163 | 0.408163 | 0.408163 | 23 | 11/1970 | 0.408163 | 0.408163 | 0.408163 | 21 | 10/1970 | 0.408163 | 0.408163 | 0.408163 | 22 | 9/1970 | 0.408163 | 0.408163 | 0.408163 | 22 | 8/1970 | 0.408163 | 0.408163 | 0.408163 | 21 | 7/1970 | 0.408163 | 0.408163 | 0.408163 | 23 | 6/1970 | 0.408163 | 0.408163 | 0.408163 | 22 | 5/1970 | 0.408163 | 0.408163 | 0.408163 | 21 | 4/1970 | 0.408163 | 0.408163 | 0.408163 | 22 | 3/1970 | 0.408163 | 0.408163 | 0.408163 | 22 | 2/1970 | 0.408163 | 0.408163 | 0.408163 | 20 | 1/1970 | 0.408163 | 0.408163 | 0.408163 | 22 | 12/1969 | 0.408163 | 0.408163 | 0.408163 | 23 | 11/1969 | 0.408163 | 0.408163 | 0.408163 | 20 | 10/1969 | 0.408163 | 0.408163 | 0.408163 | 23 | 9/1969 | 0.408163 | 0.408163 | 0.408163 | 22 | 8/1969 | 0.408163 | 0.408163 | 0.408163 | 21 | 7/1969 | 0.408163 | 0.408163 | 0.408163 | 23 | 6/1969 | 0.408163 | 0.408163 | 0.408163 | 21 | 5/1969 | 0.408163 | 0.408163 | 0.408163 | 22 | 4/1969 | 0.408163 | 0.408163 | 0.408163 | 22 | 3/1969 | 0.408163 | 0.408163 | 0.408163 | 21 | 2/1969 | 0.408163 | 0.408163 | 0.408163 | 20 | 1/1969 | 0.408163 | 0.408163 | 0.408163 | 23 | 12/1968 | 0.408163 | 0.408163 | 0.408163 | 22 | 11/1968 | 0.408163 | 0.408163 | 0.408163 | 21 | 10/1968 | 0.408163 | 0.408163 | 0.408163 | 23 | 9/1968 | 0.408163 | 0.408163 | 0.408163 | 21 | 8/1968 | 0.408163 | 0.408163 | 0.408163 | 22 | 7/1968 | 0.408163 | 0.408163 | 0.408163 | 23 | 6/1968 | 0.408163 | 0.408163 | 0.408163 | 20 | 5/1968 | 0.408163 | 0.408163 | 0.408163 | 23 | 4/1968 | 0.408163 | 0.408163 | 0.408163 | 22 | 3/1968 | 0.408163 | 0.408163 | 0.408163 | 21 | 2/1968 | 0.408163 | 0.408163 | 0.408163 | 21 | 1/1968 | 0.408163 | 0.408163 | 0.408163 | 23 | 12/1967 | 0.408163 | 0.408163 | 0.408163 | 21 | 11/1967 | 0.408163 | 0.408163 | 0.408163 | 22 | 10/1967 | 0.408163 | 0.408163 | 0.408163 | 22 | 9/1967 | 0.408163 | 0.408163 | 0.408163 | 21 | 8/1967 | 0.408163 | 0.408163 | 0.408163 | 23 | 7/1967 | 0.408163 | 0.408163 | 0.408163 | 21 | 6/1967 | 0.408163 | 0.408163 | 0.408163 | 22 | 5/1967 | 0.408163 | 0.408163 | 0.408163 | 23 | 4/1967 | 0.408163 | 0.408163 | 0.408163 | 20 | 3/1967 | 0.408163 | 0.408163 | 0.408163 | 23 | 2/1967 | 0.408163 | 0.408163 | 0.408163 | 20 | 1/1967 | 0.408163 | 0.408163 | 0.408163 | 22 | 12/1966 | 0.481390 | 0.481390 | 0.481390 | 22 | 11/1966 | 0.481390 | 0.481390 | 0.481390 | 22 | 10/1966 | 0.481390 | 0.481390 | 0.481390 | 21 | 9/1966 | 0.481390 | 0.481390 | 0.481390 | 22 | 8/1966 | 0.481390 | 0.481390 | 0.481390 | 23 | 7/1966 | 0.481390 | 0.481390 | 0.481390 | 21 | 6/1966 | 0.481390 | 0.481390 | 0.481390 | 22 | 5/1966 | 0.481390 | 0.481390 | 0.481390 | 22 | 4/1966 | 0.481390 | 0.481390 | 0.481390 | 21 | 3/1966 | 0.481390 | 0.481390 | 0.481390 | 23 | 2/1966 | 0.481390 | 0.481390 | 0.481390 | 20 | 1/1966 | 0.481390 | 0.481390 | 0.481390 | 21 | 12/1965 | 0.642857 | 0.642857 | 0.642857 | 23 | 11/1965 | 0.642857 | 0.642857 | 0.642857 | 22 | 10/1965 | 0.642857 | 0.642857 | 0.642857 | 21 | 9/1965 | 0.642857 | 0.642857 | 0.642857 | 22 | 8/1965 | 0.642857 | 0.642857 | 0.642857 | 22 | 7/1965 | 0.642857 | 0.642857 | 0.642857 | 22 | 6/1965 | 0.642857 | 0.642857 | 0.642857 | 22 | 5/1965 | 0.642857 | 0.642857 | 0.642857 | 21 | 4/1965 | 0.642857 | 0.642857 | 0.642857 | 22 | 3/1965 | 0.642857 | 0.642857 | 0.642857 | 23 | 2/1965 | 0.642857 | 0.642857 | 0.642857 | 20 | 1/1965 | 0.642857 | 0.642857 | 0.642857 | 21 | 12/1964 | 0.642857 | 0.642857 | 0.642857 | 23 | 11/1964 | 0.642857 | 0.642857 | 0.642857 | 21 | 10/1964 | 0.642857 | 0.642857 | 0.642857 | 22 | 9/1964 | 0.642857 | 0.642857 | 0.642857 | 22 | 8/1964 | 0.642857 | 0.642857 | 0.642857 | 21 | 7/1964 | 0.642857 | 0.642857 | 0.642857 | 23 | 6/1964 | 0.642857 | 0.642857 | 0.642857 | 22 | 5/1964 | 0.642857 | 0.642857 | 0.642857 | 21 | 4/1964 | 0.642857 | 0.642857 | 0.642857 | 22 | 3/1964 | 0.642857 | 0.642857 | 0.642857 | 22 | 2/1964 | 0.642857 | 0.642857 | 0.642857 | 20 | 1/1964 | 0.642857 | 0.642857 | 0.642857 | 23 | 12/1963 | 0.642857 | 0.642857 | 0.642857 | 22 | 11/1963 | 0.642857 | 0.642857 | 0.642857 | 21 | 10/1963 | 0.642857 | 0.642857 | 0.642857 | 23 | 9/1963 | 0.642857 | 0.642857 | 0.642857 | 21 | 8/1963 | 0.642857 | 0.642857 | 0.642857 | 22 | 7/1963 | 0.642857 | 0.642857 | 0.642857 | 23 | 6/1963 | 0.642857 | 0.642857 | 0.642857 | 20 | 5/1963 | 0.642857 | 0.642857 | 0.642857 | 23 | 4/1963 | 0.642857 | 0.642857 | 0.642857 | 22 | 3/1963 | 0.642857 | 0.642857 | 0.642857 | 21 | 2/1963 | 0.642857 | 0.642857 | 0.642857 | 20 | 1/1963 | 0.642857 | 0.642857 | 0.642857 | 23 | 12/1962 | 0.642857 | 0.642857 | 0.642857 | 21 | 11/1962 | 0.642857 | 0.642857 | 0.642857 | 22 | 10/1962 | 0.642857 | 0.642857 | 0.642857 | 23 | 9/1962 | 0.642857 | 0.642857 | 0.642857 | 20 | 8/1962 | 0.642857 | 0.642857 | 0.642857 | 23 | 7/1962 | 0.642857 | 0.642857 | 0.642857 | 22 | 6/1962 | 0.642857 | 0.642857 | 0.642857 | 21 | 5/1962 | 0.642857 | 0.642857 | 0.642857 | 23 | 4/1962 | 0.642857 | 0.642857 | 0.642857 | 21 | 3/1962 | 0.642857 | 0.642857 | 0.642857 | 22 | 2/1962 | 0.642857 | 0.642857 | 0.642857 | 20 | 1/1962 | 0.642857 | 0.642857 | 0.642857 | 23 | 12/1961 | 0.642857 | 0.642857 | 0.642857 | 21 | 11/1961 | 0.642857 | 0.642857 | 0.642857 | 22 | 10/1961 | 0.642857 | 0.642857 | 0.642857 | 22 | 9/1961 | 0.642857 | 0.642857 | 0.642857 | 21 | 8/1961 | 0.642857 | 0.642857 | 0.642857 | 23 | 7/1961 | 0.642857 | 0.642857 | 0.642857 | 21 | 6/1961 | 0.642857 | 0.642857 | 0.642857 | 22 | 5/1961 | 0.642857 | 0.642857 | 0.642857 | 23 | 4/1961 | 0.642857 | 0.642857 | 0.642857 | 20 | 3/1961 | 0.642857 | 0.642857 | 0.642857 | 23 | 2/1961 | 0.642857 | 0.642857 | 0.642857 | 20 | 1/1961 | 0.642857 | 0.642857 | 0.642857 | 22 | 12/1960 | 0.642857 | 0.642857 | 0.642857 | 22 | 11/1960 | 0.642857 | 0.642857 | 0.642857 | 22 | 10/1960 | 0.642857 | 0.642857 | 0.642857 | 21 | 9/1960 | 0.642857 | 0.642857 | 0.642857 | 22 | 8/1960 | 0.642857 | 0.642857 | 0.642857 | 23 | 7/1960 | 0.642857 | 0.642857 | 0.642857 | 21 | 6/1960 | 0.642857 | 0.642857 | 0.642857 | 22 | 5/1960 | 0.642857 | 0.642857 | 0.642857 | 22 | 4/1960 | 0.642857 | 0.642857 | 0.642857 | 21 | 3/1960 | 0.642857 | 0.642857 | 0.642857 | 23 | 2/1960 | 0.642857 | 0.642857 | 0.642857 | 21 | 1/1960 | 0.642857 | 0.642857 | 0.642857 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair INR / SGD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|