| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 JOD-Jordania [Jordanian dinar]=5.3199 ILS-Israel [Israeli new shekel] | 1 JOD=5.319889 ILS | | 1 ILS-Israel [Israeli new shekel]=0.188 JOD-Jordania [Jordanian dinar] | 1 ILS=0.187974 JOD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
| Month | Average JOD/ILS= | Min JOD/ILS= | Max JOD/ILS= | Nb of working days | | 4/2024 | 5.267353 | 5.192303 | 5.330975 | 15 | | 3/2024 | 5.120360 | 5.024772 | 5.192303 | 21 | | 2/2024 | 5.140920 | 5.046619 | 5.196699 | 21 | | 1/2024 | 5.231482 | 5.104762 | 5.335854 | 23 | | 12/2023 | 5.173325 | 5.087964 | 5.256554 | 21 | | 11/2023 | 5.367238 | 5.182731 | 5.680433 | 22 | | 10/2023 | 5.612579 | 5.405738 | 5.754959 | 22 | | 9/2023 | 5.385390 | 5.352590 | 5.428156 | 21 | | 8/2023 | 5.283386 | 5.143146 | 5.369532 | 23 | | 7/2023 | 5.172129 | 5.056937 | 5.237064 | 21 | | 6/2023 | 5.140155 | 5.019232 | 5.282555 | 22 | | 5/2023 | 5.172066 | 5.108831 | 5.271265 | 23 | | 4/2023 | 5.122530 | 5.027295 | 5.183312 | 20 | | 3/2023 | 5.104254 | 4.997093 | 5.185677 | 23 | | 2/2023 | 4.999813 | 4.798221 | 5.192864 | 20 | | 1/2023 | 4.863214 | 4.752154 | 5.018604 | 22 | | 12/2022 | 4.869925 | 4.776862 | 4.976728 | 21 | | 11/2022 | 4.908009 | 4.822956 | 5.039424 | 22 | | 10/2022 | 4.998947 | 4.945607 | 5.052959 | 21 | | 9/2022 | 4.868976 | 4.730336 | 5.029277 | 22 | | 8/2022 | 4.652236 | 4.571165 | 4.761552 | 23 | | 7/2022 | 4.892403 | 4.801129 | 4.981489 | 21 | | 6/2022 | 4.811473 | 4.694050 | 4.941622 | 22 | | 5/2022 | 4.767966 | 4.680754 | 4.889489 | 22 | | 4/2022 | 4.577589 | 4.506840 | 4.721097 | 19 | | 3/2022 | 4.571085 | 4.477798 | 4.664595 | 23 | | 2/2022 | 4.533082 | 4.456523 | 4.626659 | 20 | | 1/2022 | 4.424015 | 4.359907 | 4.520415 | 21 | | 12/2021 | 4.420308 | 4.370441 | 4.466697 | 23 | | 11/2021 | 4.397647 | 4.319807 | 4.479896 | 22 | | 10/2021 | 4.533771 | 4.441454 | 4.576650 | 21 | | 9/2021 | 4.522867 | 4.510993 | 4.551185 | 22 | | 8/2021 | 4.546004 | 4.522888 | 4.585368 | 22 | | 7/2021 | 4.613399 | 4.555128 | 4.648833 | 22 | | 6/2021 | 4.587089 | 4.568332 | 4.611483 | 22 | | 5/2021 | 4.601253 | 4.569545 | 4.643550 | 21 | | 4/2021 | 4.616339 | 4.570853 | 4.701057 | 20 | | 3/2021 | 4.670541 | 4.638084 | 4.712845 | 23 | | 2/2021 | 4.614605 | 4.565250 | 4.662902 | 20 | | 1/2021 | 4.548673 | 4.430020 | 4.645659 | 20 | | 12/2020 | 4.579641 | 4.528306 | 4.659935 | 22 | | 11/2020 | 4.739083 | 4.667393 | 4.817568 | 21 | | 10/2020 | 4.787205 | 4.762367 | 4.839014 | 22 | | 9/2020 | 4.826322 | 4.728089 | 4.913375 | 22 | | 8/2020 | 4.795417 | 4.740558 | 4.830373 | 21 | | 7/2020 | 4.839561 | 4.797985 | 4.878992 | 23 | | 6/2020 | 4.874169 | 4.836212 | 4.941733 | 22 | | 5/2020 | 4.961332 | 4.941984 | 4.993643 | 20 | | 4/2020 | 5.034519 | 4.936919 | 5.144229 | 20 | | 3/2020 | 5.082885 | 4.874851 | 5.446918 | 22 | | 2/2020 | 4.841287 | 4.813161 | 4.889310 | 20 | | 1/2020 | 4.881352 | 4.860980 | 4.905087 | 22 | | 12/2019 | 4.902024 | 4.877019 | 4.940020 | 20 | | 11/2019 | 4.910106 | 4.871737 | 4.972681 | 21 | | 10/2019 | 4.961619 | 4.905987 | 4.994931 | 23 | | 9/2019 | 4.969262 | 4.906156 | 5.017887 | 21 | | 8/2019 | 4.949840 | 4.905786 | 5.005677 | 22 | | 7/2019 | 4.998461 | 4.923632 | 5.042486 | 23 | | 6/2019 | 5.073659 | 5.032832 | 5.119313 | 20 | | 5/2019 | 5.067461 | 5.024322 | 5.123286 | 22 | | 4/2019 | 5.072133 | 5.020183 | 5.125488 | 20 | | 3/2019 | 5.102084 | 5.075939 | 5.125344 | 21 | | 2/2019 | 5.114594 | 5.087884 | 5.167848 | 20 | | 1/2019 | 5.198287 | 5.131988 | 5.285334 | 22 | | 12/2018 | 5.294749 | 5.245452 | 5.334885 | 19 | | 11/2018 | 5.226600 | 5.179258 | 5.269633 | 22 | | 10/2018 | 5.158034 | 5.112497 | 5.248825 | 23 | | 9/2018 | 5.063903 | 5.031432 | 5.131720 | 20 | | 8/2018 | 5.169942 | 5.083675 | 5.230659 | 23 | | 7/2018 | 5.141195 | 5.103368 | 5.175971 | 22 | | 6/2018 | 5.084428 | 5.008509 | 5.157206 | 21 | | 5/2018 | 5.062243 | 5.019828 | 5.118480 | 22 | | 4/2018 | 4.989479 | 4.940179 | 5.068693 | 20 | | 3/2018 | 4.890489 | 4.838750 | 4.952385 | 21 | | 2/2018 | 4.931689 | 4.839205 | 5.002956 | 20 | | 1/2018 | 4.827560 | 4.780470 | 4.878754 | 22 | | 12/2017 | 4.944850 | 4.896486 | 5.000346 | 19 | | 11/2017 | 4.960649 | 4.933852 | 4.997154 | 22 | | 10/2017 | 4.950908 | 4.919106 | 4.998621 | 22 | | 9/2017 | 4.981442 | 4.923736 | 5.052221 | 21 | | 8/2017 | 5.077606 | 5.031937 | 5.116479 | 23 | | 7/2017 | 5.011013 | 4.933615 | 5.062825 | 21 | | 6/2017 | 4.981202 | 4.929856 | 5.021846 | 22 | | 5/2017 | 5.067634 | 4.997304 | 5.104526 | 22 | | 4/2017 | 5.150158 | 5.108544 | 5.190061 | 18 | | 3/2017 | 5.150073 | 5.098044 | 5.224292 | 23 | | 2/2017 | 5.257374 | 5.161798 | 5.315218 | 20 | | 1/2017 | 5.387729 | 5.321106 | 5.453645 | 22 | | 12/2016 | 5.405217 | 5.342939 | 5.461914 | 21 | | 11/2016 | 5.419647 | 5.361248 | 5.467116 | 22 | | 10/2016 | 5.387088 | 5.300814 | 5.446585 | 21 | | 9/2016 | 5.309861 | 5.282854 | 5.339746 | 22 | | 8/2016 | 5.354101 | 5.302444 | 5.398386 | 23 | | 7/2016 | 5.439389 | 5.390312 | 5.493684 | 21 | | 6/2016 | 5.441871 | 5.388696 | 5.498243 | 22 | | 5/2016 | 5.376850 | 5.283893 | 5.471652 | 22 | | 4/2016 | 5.325199 | 5.277358 | 5.386935 | 21 | | 3/2016 | 5.455389 | 5.320885 | 5.519802 | 21 | | 2/2016 | 5.510326 | 5.461451 | 5.588598 | 21 | | 1/2016 | 5.572115 | 5.520999 | 5.611884 | 20 | | 12/2015 | 5.471962 | 5.409910 | 5.503690 | 22 | | 11/2015 | 5.486217 | 5.456495 | 5.529162 | 21 | | 10/2015 | 5.450484 | 5.388613 | 5.546143 | 22 | | 9/2015 | 5.520284 | 5.448984 | 5.573441 | 22 | | 8/2015 | 5.423207 | 5.321306 | 5.545414 | 21 | | 7/2015 | 5.346271 | 5.307698 | 5.405795 | 23 | | 6/2015 | 5.395033 | 5.305901 | 5.456938 | 22 | | 5/2015 | 5.450769 | 5.387552 | 5.484795 | 20 | | 4/2015 | 5.555925 | 5.450588 | 5.645893 | 20 | | 3/2015 | 5.638820 | 5.547977 | 5.722113 | 22 | | 2/2015 | 5.491926 | 5.418175 | 5.623679 | 20 | | 1/2015 | 5.565673 | 5.498633 | 5.638474 | 21 | | 12/2014 | 5.547618 | 5.483291 | 5.633119 | 21 | | 11/2014 | 5.403651 | 5.341045 | 5.490344 | 20 | | 10/2014 | 5.258679 | 5.145734 | 5.354459 | 23 | | 9/2014 | 5.127333 | 5.046773 | 5.209303 | 22 | | 8/2014 | 4.932958 | 4.815323 | 5.040132 | 21 | | 7/2014 | 4.825903 | 4.799800 | 4.839636 | 23 | | 6/2014 | 4.873490 | 4.836909 | 4.912673 | 21 | | 5/2014 | 4.889156 | 4.861735 | 4.925701 | 21 | | 4/2014 | 4.902416 | 4.889787 | 4.923632 | 20 | | 3/2014 | 4.906869 | 4.873084 | 4.938171 | 21 | | 2/2014 | 4.961250 | 4.921980 | 5.002323 | 20 | | 1/2014 | 4.929622 | 4.914346 | 4.962410 | 22 | | 12/2013 | 4.942452 | 4.896798 | 4.980294 | 20 | | 11/2013 | 4.987274 | 4.963377 | 5.030022 | 21 | | 10/2013 | 4.989305 | 4.961601 | 5.031029 | 23 | | 9/2013 | 5.034135 | 4.923983 | 5.146889 | 21 | | 8/2013 | 5.045282 | 4.974763 | 5.166742 | 22 | | 7/2013 | 5.085001 | 5.029231 | 5.162420 | 23 | | 6/2013 | 5.119001 | 5.066880 | 5.200662 | 20 | | 5/2013 | 5.131085 | 5.009295 | 5.228909 | 22 | | 4/2013 | 5.106909 | 5.063505 | 5.125796 | 21 | | 3/2013 | 5.197061 | 5.121735 | 5.268417 | 20 | | 2/2013 | 5.211435 | 5.166821 | 5.263173 | 20 | | 1/2013 | 5.276319 | 5.237187 | 5.349147 | 22 | | 12/2012 | 5.329536 | 5.256021 | 5.409062 | 19 | | 11/2012 | 5.494660 | 5.380754 | 5.588187 | 22 | | 10/2012 | 5.433140 | 5.354609 | 5.515678 | 23 | | 9/2012 | 5.565082 | 5.488195 | 5.678689 | 20 | | 8/2012 | 5.662116 | 5.592892 | 5.716277 | 23 | | 7/2012 | 5.629508 | 5.523838 | 5.748853 | 22 | | 6/2012 | 5.484046 | 5.395631 | 5.566475 | 21 | | 5/2012 | 5.401126 | 5.330191 | 5.489578 | 22 | | 4/2012 | 5.288673 | 5.249844 | 5.312404 | 19 | | 3/2012 | 5.309060 | 5.238483 | 5.384350 | 22 | | 2/2012 | 5.277129 | 5.228374 | 5.358012 | 21 | | 1/2012 | 5.373070 | 5.263745 | 5.435043 | 22 | | 12/2011 | 5.325736 | 5.241057 | 5.384387 | 21 | | 11/2011 | 5.256685 | 5.154297 | 5.359021 | 22 | | 10/2011 | 5.169225 | 5.065387 | 5.297160 | 21 | | 9/2011 | 5.205880 | 5.031481 | 5.285719 | 22 | | 8/2011 | 4.997566 | 4.813549 | 5.092121 | 23 | | 7/2011 | 4.823433 | 4.785287 | 4.882394 | 21 | | 6/2011 | 4.819137 | 4.746009 | 4.922296 | 22 | | 5/2011 | 4.889188 | 4.753376 | 4.993832 | 22 | | 4/2011 | 4.843155 | 4.776038 | 4.909535 | 19 | | 3/2011 | 5.024796 | 4.897899 | 5.123492 | 23 | | 2/2011 | 5.160523 | 5.072271 | 5.254337 | 20 | | 1/2011 | 5.055428 | 4.968536 | 5.233224 | 21 | | 12/2010 | 5.079649 | 4.996199 | 5.161310 | 23 | | 11/2010 | 5.141115 | 5.050859 | 5.199103 | 22 | | 10/2010 | 5.096543 | 5.027774 | 5.139076 | 21 | | 9/2010 | 5.267966 | 5.138350 | 5.353633 | 22 | | 8/2010 | 5.350629 | 5.299426 | 5.411284 | 22 | | 7/2010 | 5.440752 | 5.338203 | 5.490868 | 22 | | 6/2010 | 5.432602 | 5.346030 | 5.473701 | 22 | | 5/2010 | 5.346733 | 5.261385 | 5.457303 | 21 | | 4/2010 | 5.236202 | 5.198609 | 5.273499 | 20 | | 3/2010 | 5.276011 | 5.218990 | 5.353291 | 23 | | 2/2010 | 5.283293 | 5.225256 | 5.354013 | 20 | | 1/2010 | 5.235189 | 5.181961 | 5.298338 | 20 | | 12/2009 | 5.344729 | 5.313863 | 5.381250 | 22 | | 11/2009 | 5.330760 | 5.279566 | 5.382446 | 21 | | 10/2009 | 5.258469 | 5.206697 | 5.327436 | 22 | | 9/2009 | 5.311422 | 5.248628 | 5.362756 | 22 | | 8/2009 | 5.402039 | 5.278027 | 5.528614 | 21 | | 7/2009 | 5.479271 | 5.337315 | 5.620518 | 23 | | 6/2009 | 5.558644 | 5.465444 | 5.622745 | 22 | | 5/2009 | 5.735227 | 5.518138 | 5.879500 | 20 | | 4/2009 | 5.907797 | 5.822775 | 5.987877 | 20 | | 3/2009 | 5.872221 | 5.690546 | 5.985015 | 22 | | 2/2009 | 5.782719 | 5.659810 | 5.911643 | 20 | | 1/2009 | 5.523528 | 5.363899 | 5.735358 | 21 | | 12/2008 | 5.459382 | 5.193540 | 5.632066 | 21 | | 11/2008 | 5.486350 | 5.287200 | 5.652004 | 20 | | 10/2008 | 5.172062 | 4.881405 | 5.437863 | 23 | | 9/2008 | 5.000002 | 4.759767 | 5.366924 | 22 | | 8/2008 | 5.011770 | 4.901294 | 5.055670 | 21 | | 7/2008 | 4.758734 | 4.555843 | 4.931756 | 23 | | 6/2008 | 4.735457 | 4.592526 | 4.821579 | 21 | | 5/2008 | 4.758376 | 4.558507 | 4.877874 | 21 | | 4/2008 | 4.966287 | 4.842010 | 5.139483 | 22 | | 3/2008 | 4.948149 | 4.763682 | 5.153651 | 19 | | 2/2008 | 5.089622 | 5.039561 | 5.160665 | 21 | | 1/2008 | 5.284817 | 5.120079 | 5.436487 | 22 | | 12/2007 | 5.502032 | 5.413888 | 5.652992 | 19 | | 11/2007 | 5.520448 | 5.403396 | 5.602840 | 22 | | 10/2007 | 5.659945 | 5.587741 | 5.707164 | 23 | | 9/2007 | 5.757802 | 5.655606 | 5.844670 | 20 | | 8/2007 | 5.952795 | 5.807653 | 6.105507 | 23 | | 7/2007 | 5.998833 | 5.891727 | 6.128053 | 22 | | 6/2007 | 5.902701 | 5.732917 | 6.045095 | 21 | | 5/2007 | 5.641254 | 5.545756 | 5.736757 | 22 | | 4/2007 | 5.752394 | 5.659101 | 5.865869 | 19 | | 3/2007 | 5.926614 | 5.862151 | 5.977403 | 22 | | 2/2007 | 5.944263 | 5.889120 | 5.994524 | 20 | | 1/2007 | 5.960476 | 5.885688 | 6.008947 | 22 | | 12/2006 | 5.920384 | 5.883162 | 5.973561 | 19 | | 11/2006 | 6.057442 | 5.993265 | 6.105335 | 22 | | 10/2006 | 6.026659 | 5.964169 | 6.114329 | 22 | | 9/2006 | 6.123276 | 6.064852 | 6.203780 | 21 | | 8/2006 | 6.161557 | 6.117720 | 6.203845 | 23 | | 7/2006 | 6.249905 | 6.176786 | 6.405329 | 21 | | 6/2006 | 6.310155 | 6.255266 | 6.393374 | 22 | | 5/2006 | 6.314141 | 6.237028 | 6.415967 | 22 | | 4/2006 | 6.444530 | 6.320318 | 6.579465 | 18 | | 3/2006 | 6.614683 | 6.565485 | 6.659020 | 23 | | 2/2006 | 6.633002 | 6.582114 | 6.660685 | 20 | | 1/2006 | 6.519459 | 6.453541 | 6.583918 | 22 | | 12/2005 | 6.516499 | 6.459870 | 6.591167 | 21 | | 11/2005 | 6.623650 | 6.547804 | 6.676673 | 22 | | 10/2005 | 6.523704 | 6.475090 | 6.559241 | 21 | | 9/2005 | 6.400728 | 6.318844 | 6.486301 | 22 | | 8/2005 | 6.358390 | 6.310750 | 6.420453 | 23 | | 7/2005 | 6.428873 | 6.382381 | 6.500404 | 21 | | 6/2005 | 6.320517 | 6.209852 | 6.454940 | 22 | | 5/2005 | 6.171147 | 6.132612 | 6.219492 | 22 | | 4/2005 | 6.166421 | 6.148789 | 6.201236 | 21 | | 3/2005 | 6.105614 | 6.061467 | 6.172763 | 21 | | 2/2005 | 6.164893 | 6.145421 | 6.197424 | 20 | | 1/2005 | 6.174297 | 6.131988 | 6.218307 | 21 | | 12/2004 | 6.126137 | 6.088958 | 6.180871 | 23 | | 11/2004 | 6.209063 | 6.156878 | 6.265043 | 22 | | 10/2004 | 6.288481 | 6.249167 | 6.320314 | 21 | | 9/2004 | 6.341931 | 6.314827 | 6.450917 | 22 | | 8/2004 | 6.393982 | 6.371865 | 6.413124 | 22 | | 7/2004 | 6.318091 | 6.271406 | 6.378087 | 22 | | 6/2004 | 6.362998 | 6.327807 | 6.421993 | 22 | | 5/2004 | 6.468830 | 6.412692 | 6.532983 | 21 | | 4/2004 | 6.403595 | 6.299553 | 6.475366 | 20 | | 3/2004 | 6.344519 | 6.313860 | 6.395916 | 23 | | 2/2004 | 6.291140 | 6.258363 | 6.322596 | 20 | | 1/2004 | 6.234486 | 6.164785 | 6.319237 | 21 | | 12/2003 | 6.190921 | 6.135371 | 6.256532 | 21 | | 11/2003 | 6.331847 | 6.263226 | 6.394325 | 20 | | 10/2003 | 6.268290 | 6.193844 | 6.359405 | 23 | | 9/2003 | 6.285866 | 6.181626 | 6.378613 | 22 | | 8/2003 | 6.274282 | 6.242538 | 6.332755 | 21 | | 7/2003 | 6.162178 | 6.044804 | 6.263882 | 23 | | 6/2003 | 6.176531 | 6.094906 | 6.236186 | 21 | | 5/2003 | 6.313654 | 6.210337 | 6.459912 | 21 | | 4/2003 | 6.641763 | 6.388742 | 7.144700 | 20 | | 3/2003 | 6.958090 | 6.705013 | 7.152812 | 21 | | 2/2003 | 6.873749 | 6.812166 | 6.913567 | 20 | | 1/2003 | 6.814581 | 6.712296 | 6.902233 | 22 | | 12/2002 | 6.600465 | 6.526111 | 6.753569 | 20 | | 11/2002 | 6.602220 | 6.484260 | 6.731363 | 21 | | 10/2002 | 6.752974 | 6.643383 | 6.868894 | 23 | | 9/2002 | 6.731858 | 6.585060 | 6.932373 | 21 | | 8/2002 | 6.582417 | 6.501046 | 6.715762 | 22 | | 7/2002 | 6.638145 | 6.452673 | 6.808982 | 23 | | 6/2002 | 6.953363 | 6.653587 | 7.051717 | 20 | | 5/2002 | 6.899919 | 6.742751 | 7.042814 | 22 | | 4/2002 | 6.773967 | 6.658550 | 6.955102 | 21 | | 3/2002 | 6.585658 | 6.491787 | 6.685705 | 20 | | 2/2002 | 6.565336 | 6.474333 | 6.718184 | 20 | | 1/2002 | 6.379107 | 6.247482 | 6.550937 | 22 | | 12/2001 | 6.022434 | 5.944480 | 6.250751 | 19 | | 11/2001 | 5.960137 | 5.895162 | 6.019345 | 22 | | 10/2001 | 6.097141 | 6.016649 | 6.189247 | 23 | | 9/2001 | 6.133521 | 5.971480 | 6.341460 | 20 | | 8/2001 | 5.990975 | 5.933294 | 6.060150 | 23 | | 7/2001 | 5.960545 | 5.886926 | 6.323247 | 22 | | 6/2001 | 5.895525 | 5.808858 | 6.260522 | 21 | | 5/2001 | 5.866350 | 5.810103 | 6.175201 | 22 | | 4/2001 | 5.904949 | 5.786810 | 6.056030 | 19 | | 3/2001 | 5.872801 | 5.803914 | 5.971275 | 22 | | 2/2001 | 5.824052 | 5.749414 | 5.922778 | 20 | | 1/2001 | 5.830031 | 5.746237 | 5.916397 | 22 | | 12/2000 | 5.772483 | 5.711891 | 5.854515 | 19 | | 11/2000 | 5.795449 | 5.719783 | 5.842594 | 22 | | 10/2000 | 5.803994 | 5.677322 | 5.921391 | 22 | | 9/2000 | 5.704473 | 5.617756 | 5.778424 | 21 | | 8/2000 | 5.724208 | 5.474982 | 5.785167 | 23 | | 7/2000 | 5.790328 | 5.722729 | 5.927789 | 21 | | 6/2000 | 5.810470 | 5.701526 | 5.900541 | 22 | | 5/2000 | 5.757325 | 5.750823 | 5.893878 | 22 | | 4/2000 | 5.750823 | 5.750823 | 5.750823 | 18 | | 3/2000 | 5.750823 | 5.750823 | 5.750823 | 23 | | 2/2000 | 5.750823 | 5.750823 | 5.750823 | 21 | | 1/2000 | 5.750823 | 5.750823 | 5.750823 | 21 | | 12/1999 | 5.838810 | 5.838810 | 5.838810 | 23 | | 11/1999 | 5.838810 | 5.838810 | 5.838810 | 22 | | 10/1999 | 5.838810 | 5.838810 | 5.838810 | 21 | | 9/1999 | 5.838810 | 5.838810 | 5.838810 | 22 | | 8/1999 | 5.838810 | 5.838810 | 5.838810 | 22 | | 7/1999 | 5.838810 | 5.838810 | 5.838810 | 22 | | 6/1999 | 5.838810 | 5.838810 | 5.838810 | 22 | | 5/1999 | 5.838810 | 5.838810 | 5.838810 | 21 | | 4/1999 | 5.838810 | 5.838810 | 5.838810 | 22 | | 3/1999 | 5.838810 | 5.838810 | 5.838810 | 23 | | 2/1999 | 5.838810 | 5.838810 | 5.838810 | 20 | | 1/1999 | 5.838810 | 5.838810 | 5.838810 | 21 | | 12/1998 | 5.359767 | 5.359767 | 5.359767 | 23 | | 11/1998 | 5.359767 | 5.359767 | 5.359767 | 21 | | 10/1998 | 5.359767 | 5.359767 | 5.359767 | 22 | | 9/1998 | 5.359767 | 5.359767 | 5.359767 | 22 | | 8/1998 | 5.359767 | 5.359767 | 5.359767 | 21 | | 7/1998 | 5.359767 | 5.359767 | 5.359767 | 23 | | 6/1998 | 5.359767 | 5.359767 | 5.359767 | 22 | | 5/1998 | 5.359767 | 5.359767 | 5.359767 | 21 | | 4/1998 | 5.359767 | 5.359767 | 5.359767 | 22 | | 3/1998 | 5.359767 | 5.359767 | 5.359767 | 22 | | 2/1998 | 5.359767 | 5.359767 | 5.359767 | 20 | | 1/1998 | 5.359767 | 5.359767 | 5.359767 | 22 | | 12/1997 | 4.865092 | 4.865092 | 4.865092 | 23 | | 11/1997 | 4.865092 | 4.865092 | 4.865092 | 20 | | 10/1997 | 4.865092 | 4.865092 | 4.865092 | 23 | | 9/1997 | 4.865092 | 4.865092 | 4.865092 | 22 | | 8/1997 | 4.865092 | 4.865092 | 4.865092 | 21 | | 7/1997 | 4.865092 | 4.865092 | 4.865092 | 23 | | 6/1997 | 4.865092 | 4.865092 | 4.865092 | 21 | | 5/1997 | 4.865092 | 4.865092 | 4.865092 | 22 | | 4/1997 | 4.865092 | 4.865092 | 4.865092 | 22 | | 3/1997 | 4.865092 | 4.865092 | 4.865092 | 21 | | 2/1997 | 4.865092 | 4.865092 | 4.865092 | 20 | | 1/1997 | 4.865092 | 4.865092 | 4.865092 | 23 | | 12/1996 | 4.501622 | 4.501622 | 4.501622 | 22 | | 11/1996 | 4.501622 | 4.501622 | 4.501622 | 21 | | 10/1996 | 4.501622 | 4.501622 | 4.501622 | 23 | | 9/1996 | 4.501622 | 4.501622 | 4.501622 | 21 | | 8/1996 | 4.501622 | 4.501622 | 4.501622 | 22 | | 7/1996 | 4.501622 | 4.501622 | 4.501622 | 23 | | 6/1996 | 4.501622 | 4.501622 | 4.501622 | 20 | | 5/1996 | 4.501622 | 4.501622 | 4.501622 | 23 | | 4/1996 | 4.501622 | 4.501622 | 4.501622 | 22 | | 3/1996 | 4.501622 | 4.501622 | 4.501622 | 21 | | 2/1996 | 4.501622 | 4.501622 | 4.501622 | 21 | | 1/1996 | 4.501622 | 4.501622 | 4.501622 | 23 | | 12/1995 | 4.299527 | 4.299527 | 4.299527 | 21 | | 11/1995 | 4.299527 | 4.299527 | 4.299527 | 22 | | 10/1995 | 4.299527 | 4.299527 | 4.299527 | 22 | | 9/1995 | 4.299527 | 4.299527 | 4.299527 | 21 | | 8/1995 | 4.299527 | 4.299527 | 4.299527 | 23 | | 7/1995 | 4.299527 | 4.299527 | 4.299527 | 21 | | 6/1995 | 4.299527 | 4.299527 | 4.299527 | 22 | | 5/1995 | 4.299527 | 4.299527 | 4.299527 | 23 | | 4/1995 | 4.299527 | 4.299527 | 4.299527 | 20 | | 3/1995 | 4.299527 | 4.299527 | 4.299527 | 23 | | 2/1995 | 4.299527 | 4.299527 | 4.299527 | 20 | | 1/1995 | 4.299527 | 4.299527 | 4.299527 | 22 | | 12/1994 | 4.309115 | 4.309115 | 4.309115 | 22 | | 11/1994 | 4.309115 | 4.309115 | 4.309115 | 22 | | 10/1994 | 4.309115 | 4.309115 | 4.309115 | 21 | | 9/1994 | 4.309115 | 4.309115 | 4.309115 | 22 | | 8/1994 | 4.309115 | 4.309115 | 4.309115 | 23 | | 7/1994 | 4.309115 | 4.309115 | 4.309115 | 21 | | 6/1994 | 4.309115 | 4.309115 | 4.309115 | 22 | | 5/1994 | 4.309115 | 4.309115 | 4.309115 | 22 | | 4/1994 | 4.309115 | 4.309115 | 4.309115 | 21 | | 3/1994 | 4.309115 | 4.309115 | 4.309115 | 23 | | 2/1994 | 4.309115 | 4.309115 | 4.309115 | 20 | | 1/1994 | 4.309115 | 4.309115 | 4.309115 | 21 | | 12/1993 | 4.084693 | 4.084693 | 4.084693 | 23 | | 11/1993 | 4.084693 | 4.084693 | 4.084693 | 22 | | 10/1993 | 4.084693 | 4.084693 | 4.084693 | 21 | | 9/1993 | 4.084693 | 4.084693 | 4.084693 | 22 | | 8/1993 | 4.084693 | 4.084693 | 4.084693 | 22 | | 7/1993 | 4.084693 | 4.084693 | 4.084693 | 22 | | 6/1993 | 4.084693 | 4.084693 | 4.084693 | 22 | | 5/1993 | 4.084693 | 4.084693 | 4.084693 | 21 | | 4/1993 | 4.084693 | 4.084693 | 4.084693 | 22 | | 3/1993 | 4.084693 | 4.084693 | 4.084693 | 23 | | 2/1993 | 4.084693 | 4.084693 | 4.084693 | 20 | | 1/1993 | 4.084693 | 4.084693 | 4.084693 | 21 | | 12/1992 | 3.617265 | 3.617265 | 3.617265 | 23 | | 11/1992 | 3.617265 | 3.617265 | 3.617265 | 21 | | 10/1992 | 3.617265 | 3.617265 | 3.617265 | 22 | | 9/1992 | 3.617265 | 3.617265 | 3.617265 | 22 | | 8/1992 | 3.617265 | 3.617265 | 3.617265 | 21 | | 7/1992 | 3.617265 | 3.617265 | 3.617265 | 23 | | 6/1992 | 3.617265 | 3.617265 | 3.617265 | 22 | | 5/1992 | 3.617265 | 3.617265 | 3.617265 | 21 | | 4/1992 | 3.617265 | 3.617265 | 3.617265 | 22 | | 3/1992 | 3.617265 | 3.617265 | 3.617265 | 22 | | 2/1992 | 3.617265 | 3.617265 | 3.617265 | 20 | | 1/1992 | 3.617265 | 3.617265 | 3.617265 | 23 | | 12/1991 | 3.347368 | 3.347368 | 3.347368 | 22 | | 11/1991 | 3.347368 | 3.347368 | 3.347368 | 21 | | 10/1991 | 3.347368 | 3.347368 | 3.347368 | 23 | | 9/1991 | 3.347368 | 3.347368 | 3.347368 | 21 | | 8/1991 | 3.347368 | 3.347368 | 3.347368 | 22 | | 7/1991 | 3.347368 | 3.347368 | 3.347368 | 23 | | 6/1991 | 3.347368 | 3.347368 | 3.347368 | 20 | | 5/1991 | 3.347368 | 3.347368 | 3.347368 | 23 | | 4/1991 | 3.347368 | 3.347368 | 3.347368 | 22 | | 3/1991 | 3.347368 | 3.347368 | 3.347368 | 21 | | 2/1991 | 3.347368 | 3.347368 | 3.347368 | 20 | | 1/1991 | 3.347368 | 3.347368 | 3.347368 | 23 | | 12/1990 | 3.037727 | 3.037727 | 3.037727 | 21 | | 11/1990 | 3.037727 | 3.037727 | 3.037727 | 22 | | 10/1990 | 3.037727 | 3.037727 | 3.037727 | 23 | | 9/1990 | 3.037727 | 3.037727 | 3.037727 | 20 | | 8/1990 | 3.037727 | 3.037727 | 3.037727 | 23 | | 7/1990 | 3.037727 | 3.037727 | 3.037727 | 22 | | 6/1990 | 3.037727 | 3.037727 | 3.037727 | 21 | | 5/1990 | 3.037727 | 3.037727 | 3.037727 | 23 | | 4/1990 | 3.037727 | 3.037727 | 3.037727 | 21 | | 3/1990 | 3.037727 | 3.037727 | 3.037727 | 22 | | 2/1990 | 3.037727 | 3.037727 | 3.037727 | 20 | | 1/1990 | 3.037727 | 3.037727 | 3.037727 | 23 | | 12/1989 | 3.335359 | 3.335359 | 3.335359 | 21 | | 11/1989 | 3.335359 | 3.335359 | 3.335359 | 22 | | 10/1989 | 3.335359 | 3.335359 | 3.335359 | 22 | | 9/1989 | 3.335359 | 3.335359 | 3.335359 | 21 | | 8/1989 | 3.335359 | 3.335359 | 3.335359 | 23 | | 7/1989 | 3.335359 | 3.335359 | 3.335359 | 21 | | 6/1989 | 3.335359 | 3.335359 | 3.335359 | 22 | | 5/1989 | 3.335359 | 3.335359 | 3.335359 | 23 | | 4/1989 | 3.335359 | 3.335359 | 3.335359 | 20 | | 3/1989 | 3.335359 | 3.335359 | 3.335359 | 23 | | 2/1989 | 3.335359 | 3.335359 | 3.335359 | 20 | | 1/1989 | 3.335359 | 3.335359 | 3.335359 | 22 | | 12/1988 | 4.271882 | 4.271882 | 4.271882 | 22 | | 11/1988 | 4.271882 | 4.271882 | 4.271882 | 22 | | 10/1988 | 4.271882 | 4.271882 | 4.271882 | 21 | | 9/1988 | 4.271882 | 4.271882 | 4.271882 | 22 | | 8/1988 | 4.271882 | 4.271882 | 4.271882 | 23 | | 7/1988 | 4.271882 | 4.271882 | 4.271882 | 21 | | 6/1988 | 4.271882 | 4.271882 | 4.271882 | 22 | | 5/1988 | 4.271882 | 4.271882 | 4.271882 | 22 | | 4/1988 | 4.271882 | 4.271882 | 4.271882 | 21 | | 3/1988 | 4.271882 | 4.271882 | 4.271882 | 23 | | 2/1988 | 4.271882 | 4.271882 | 4.271882 | 21 | | 1/1988 | 4.271882 | 4.271882 | 4.271882 | 21 | | 12/1987 | 4.711480 | 4.711480 | 4.711480 | 23 | | 11/1987 | 4.711480 | 4.711480 | 4.711480 | 21 | | 10/1987 | 4.711480 | 4.711480 | 4.711480 | 22 | | 9/1987 | 4.711480 | 4.711480 | 4.711480 | 22 | | 8/1987 | 4.711480 | 4.711480 | 4.711480 | 21 | | 7/1987 | 4.711480 | 4.711480 | 4.711480 | 23 | | 6/1987 | 4.711480 | 4.711480 | 4.711480 | 22 | | 5/1987 | 4.711480 | 4.711480 | 4.711480 | 21 | | 4/1987 | 4.711480 | 4.711480 | 4.711480 | 22 | | 3/1987 | 4.711480 | 4.711480 | 4.711480 | 22 | | 2/1987 | 4.711480 | 4.711480 | 4.711480 | 20 | | 1/1987 | 4.711480 | 4.711480 | 4.711480 | 22 | | 12/1986 | 4.251392 | 4.251392 | 4.251392 | 23 | | 11/1986 | 4.251392 | 4.251392 | 4.251392 | 20 | | 10/1986 | 4.251392 | 4.251392 | 4.251392 | 23 | | 9/1986 | 4.251392 | 4.251392 | 4.251392 | 22 | | 8/1986 | 4.251392 | 4.251392 | 4.251392 | 21 | | 7/1986 | 4.251392 | 4.251392 | 4.251392 | 23 | | 6/1986 | 4.251392 | 4.251392 | 4.251392 | 21 | | 5/1986 | 4.251392 | 4.251392 | 4.251392 | 22 | | 4/1986 | 4.251392 | 4.251392 | 4.251392 | 22 | | 3/1986 | 4.251392 | 4.251392 | 4.251392 | 21 | | 2/1986 | 4.251392 | 4.251392 | 4.251392 | 20 | | 1/1986 | 4.251392 | 4.251392 | 4.251392 | 23 | | 12/1985 | 2.987265 | 2.987265 | 2.987265 | 22 | | 11/1985 | 2.987265 | 2.987265 | 2.987265 | 21 | | 10/1985 | 2.987265 | 2.987265 | 2.987265 | 23 | | 9/1985 | 2.987265 | 2.987265 | 2.987265 | 21 | | 8/1985 | 2.987265 | 2.987265 | 2.987265 | 22 | | 7/1985 | 2.987265 | 2.987265 | 2.987265 | 23 | | 6/1985 | 2.987265 | 2.987265 | 2.987265 | 20 | | 5/1985 | 2.987265 | 2.987265 | 2.987265 | 23 | | 4/1985 | 2.987265 | 2.987265 | 2.987265 | 22 | | 3/1985 | 2.987265 | 2.987265 | 2.987265 | 21 | | 2/1985 | 2.987265 | 2.987265 | 2.987265 | 20 | | 1/1985 | 2.987265 | 2.987265 | 2.987265 | 23 | | 12/1984 | 0.762643 | 0.762643 | 0.762643 | 21 | | 11/1984 | 0.762643 | 0.762643 | 0.762643 | 22 | | 10/1984 | 0.762643 | 0.762643 | 0.762643 | 23 | | 9/1984 | 0.762643 | 0.762643 | 0.762643 | 20 | | 8/1984 | 0.762643 | 0.762643 | 0.762643 | 23 | | 7/1984 | 0.762643 | 0.762643 | 0.762643 | 22 | | 6/1984 | 0.762643 | 0.762643 | 0.762643 | 21 | | 5/1984 | 0.762643 | 0.762643 | 0.762643 | 23 | | 4/1984 | 0.762643 | 0.762643 | 0.762643 | 21 | | 3/1984 | 0.762643 | 0.762643 | 0.762643 | 22 | | 2/1984 | 0.762643 | 0.762643 | 0.762643 | 21 | | 1/1984 | 0.762643 | 0.762643 | 0.762643 | 22 | | 12/1983 | 0.154827 | 0.154827 | 0.154827 | 22 | | 11/1983 | 0.154827 | 0.154827 | 0.154827 | 22 | | 10/1983 | 0.154827 | 0.154827 | 0.154827 | 21 | | 9/1983 | 0.154827 | 0.154827 | 0.154827 | 22 | | 8/1983 | 0.154827 | 0.154827 | 0.154827 | 23 | | 7/1983 | 0.154827 | 0.154827 | 0.154827 | 21 | | 6/1983 | 0.154827 | 0.154827 | 0.154827 | 22 | | 5/1983 | 0.154827 | 0.154827 | 0.154827 | 22 | | 4/1983 | 0.154827 | 0.154827 | 0.154827 | 21 | | 3/1983 | 0.154827 | 0.154827 | 0.154827 | 23 | | 2/1983 | 0.154827 | 0.154827 | 0.154827 | 20 | | 1/1983 | 0.154827 | 0.154827 | 0.154827 | 21 | | 12/1982 | 0.068844 | 0.068844 | 0.068844 | 23 | | 11/1982 | 0.068844 | 0.068844 | 0.068844 | 22 | | 10/1982 | 0.068844 | 0.068844 | 0.068844 | 21 | | 9/1982 | 0.068844 | 0.068844 | 0.068844 | 22 | | 8/1982 | 0.068844 | 0.068844 | 0.068844 | 22 | | 7/1982 | 0.068844 | 0.068844 | 0.068844 | 22 | | 6/1982 | 0.068844 | 0.068844 | 0.068844 | 22 | | 5/1982 | 0.068844 | 0.068844 | 0.068844 | 21 | | 4/1982 | 0.068844 | 0.068844 | 0.068844 | 22 | | 3/1982 | 0.068844 | 0.068844 | 0.068844 | 23 | | 2/1982 | 0.068844 | 0.068844 | 0.068844 | 20 | | 1/1982 | 0.068844 | 0.068844 | 0.068844 | 21 | | 12/1981 | 0.034593 | 0.034593 | 0.034593 | 23 | | 11/1981 | 0.034593 | 0.034593 | 0.034593 | 21 | | 10/1981 | 0.034593 | 0.034593 | 0.034593 | 22 | | 9/1981 | 0.034593 | 0.034593 | 0.034593 | 22 | | 8/1981 | 0.034593 | 0.034593 | 0.034593 | 21 | | 7/1981 | 0.034593 | 0.034593 | 0.034593 | 23 | | 6/1981 | 0.034593 | 0.034593 | 0.034593 | 22 | | 5/1981 | 0.034593 | 0.034593 | 0.034593 | 21 | | 4/1981 | 0.034593 | 0.034593 | 0.034593 | 22 | | 3/1981 | 0.034593 | 0.034593 | 0.034593 | 22 | | 2/1981 | 0.034593 | 0.034593 | 0.034593 | 20 | | 1/1981 | 0.034593 | 0.034593 | 0.034593 | 22 | | 12/1980 | 0.017200 | 0.017200 | 0.017200 | 23 | | 11/1980 | 0.017200 | 0.017200 | 0.017200 | 20 | | 10/1980 | 0.017200 | 0.017200 | 0.017200 | 23 | | 9/1980 | 0.017200 | 0.017200 | 0.017200 | 22 | | 8/1980 | 0.017200 | 0.017200 | 0.017200 | 21 | | 7/1980 | 0.017200 | 0.017200 | 0.017200 | 23 | | 6/1980 | 0.017200 | 0.017200 | 0.017200 | 21 | | 5/1980 | 0.017200 | 0.017200 | 0.017200 | 22 | | 4/1980 | 0.017200 | 0.017200 | 0.017200 | 22 | | 3/1980 | 0.017200 | 0.017200 | 0.017200 | 21 | | 2/1980 | 0.017200 | 0.017200 | 0.017200 | 21 | | 1/1980 | 0.017200 | 0.017200 | 0.017200 | 23 | | 3/1979 | 0.008459 | 0.008459 | 0.008459 | 8 | | 2/1979 | 0.008459 | 0.008459 | 0.008459 | 20 | | 1/1979 | 0.008459 | 0.008459 | 0.008459 | 23 | | 12/1978 | 0.005705 | 0.005705 | 0.005705 | 21 | | 11/1978 | 0.005705 | 0.005705 | 0.005705 | 22 | | 10/1978 | 0.005705 | 0.005705 | 0.005705 | 22 | | 9/1978 | 0.005705 | 0.005705 | 0.005705 | 21 | | 8/1978 | 0.005705 | 0.005705 | 0.005705 | 23 | | 7/1978 | 0.005705 | 0.005705 | 0.005705 | 21 | | 6/1978 | 0.005705 | 0.005705 | 0.005705 | 22 | | 5/1978 | 0.005705 | 0.005705 | 0.005705 | 23 | | 4/1978 | 0.005705 | 0.005705 | 0.005705 | 20 | | 3/1978 | 0.005705 | 0.005705 | 0.005705 | 23 | | 2/1978 | 0.005705 | 0.005705 | 0.005705 | 20 | | 1/1978 | 0.005705 | 0.005705 | 0.005705 | 22 | | 12/1977 | 0.003172 | 0.003172 | 0.003172 | 22 | | 11/1977 | 0.003172 | 0.003172 | 0.003172 | 22 | | 10/1977 | 0.003172 | 0.003172 | 0.003172 | 21 | | 9/1977 | 0.003172 | 0.003172 | 0.003172 | 22 | | 8/1977 | 0.003172 | 0.003172 | 0.003172 | 23 | | 7/1977 | 0.003172 | 0.003172 | 0.003172 | 21 | | 6/1977 | 0.003172 | 0.003172 | 0.003172 | 22 | | 5/1977 | 0.003172 | 0.003172 | 0.003172 | 22 | | 4/1977 | 0.003172 | 0.003172 | 0.003172 | 21 | | 3/1977 | 0.003172 | 0.003172 | 0.003172 | 23 | | 2/1977 | 0.003172 | 0.003172 | 0.003172 | 20 | | 1/1977 | 0.003172 | 0.003172 | 0.003172 | 21 | | 12/1976 | 0.002387 | 0.002387 | 0.002387 | 23 | | 11/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 10/1976 | 0.002387 | 0.002387 | 0.002387 | 21 | | 9/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 8/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 7/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 6/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 5/1976 | 0.002387 | 0.002387 | 0.002387 | 21 | | 4/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 3/1976 | 0.002387 | 0.002387 | 0.002387 | 23 | | 2/1976 | 0.002387 | 0.002387 | 0.002387 | 20 | | 1/1976 | 0.002387 | 0.002387 | 0.002387 | 22 | | 12/1975 | 0.001981 | 0.001981 | 0.001981 | 23 | | 11/1975 | 0.001981 | 0.001981 | 0.001981 | 20 | | 10/1975 | 0.001981 | 0.001981 | 0.001981 | 23 | | 9/1975 | 0.001981 | 0.001981 | 0.001981 | 22 | | 8/1975 | 0.001981 | 0.001981 | 0.001981 | 21 | | 7/1975 | 0.001981 | 0.001981 | 0.001981 | 23 | | 6/1975 | 0.001981 | 0.001981 | 0.001981 | 21 | | 5/1975 | 0.001981 | 0.001981 | 0.001981 | 22 | | 4/1975 | 0.001981 | 0.001981 | 0.001981 | 22 | | 3/1975 | 0.001981 | 0.001981 | 0.001981 | 21 | | 2/1975 | 0.001981 | 0.001981 | 0.001981 | 20 | | 1/1975 | 0.001981 | 0.001981 | 0.001981 | 23 | | 12/1974 | 0.001382 | 0.001382 | 0.001382 | 22 | | 11/1974 | 0.001382 | 0.001382 | 0.001382 | 21 | | 10/1974 | 0.001382 | 0.001382 | 0.001382 | 23 | | 9/1974 | 0.001382 | 0.001382 | 0.001382 | 21 | | 8/1974 | 0.001382 | 0.001382 | 0.001382 | 22 | | 7/1974 | 0.001382 | 0.001382 | 0.001382 | 23 | | 6/1974 | 0.001382 | 0.001382 | 0.001382 | 20 | | 5/1974 | 0.001382 | 0.001382 | 0.001382 | 23 | | 4/1974 | 0.001382 | 0.001382 | 0.001382 | 22 | | 3/1974 | 0.001382 | 0.001382 | 0.001382 | 21 | | 2/1974 | 0.001382 | 0.001382 | 0.001382 | 20 | | 1/1974 | 0.001382 | 0.001382 | 0.001382 | 23 | | 12/1973 | 0.001277 | 0.001277 | 0.001277 | 21 | | 11/1973 | 0.001277 | 0.001277 | 0.001277 | 22 | | 10/1973 | 0.001277 | 0.001277 | 0.001277 | 23 | | 9/1973 | 0.001277 | 0.001277 | 0.001277 | 20 | | 8/1973 | 0.001277 | 0.001277 | 0.001277 | 23 | | 7/1973 | 0.001277 | 0.001277 | 0.001277 | 22 | | 6/1973 | 0.001277 | 0.001277 | 0.001277 | 21 | | 5/1973 | 0.001277 | 0.001277 | 0.001277 | 23 | | 4/1973 | 0.001277 | 0.001277 | 0.001277 | 21 | | 3/1973 | 0.001277 | 0.001277 | 0.001277 | 22 | | 2/1973 | 0.001277 | 0.001277 | 0.001277 | 20 | | 1/1973 | 0.001277 | 0.001277 | 0.001277 | 23 | | 12/1972 | 0.001170 | 0.001170 | 0.001170 | 21 | | 11/1972 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1972 | 0.001170 | 0.001170 | 0.001170 | 22 | | 9/1972 | 0.001170 | 0.001170 | 0.001170 | 21 | | 8/1972 | 0.001170 | 0.001170 | 0.001170 | 23 | | 7/1972 | 0.001170 | 0.001170 | 0.001170 | 21 | | 6/1972 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1972 | 0.001170 | 0.001170 | 0.001170 | 23 | | 4/1972 | 0.001170 | 0.001170 | 0.001170 | 20 | | 3/1972 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1972 | 0.001170 | 0.001170 | 0.001170 | 21 | | 1/1972 | 0.001170 | 0.001170 | 0.001170 | 21 | | 12/1971 | 0.001176 | 0.001176 | 0.001176 | 23 | | 11/1971 | 0.001176 | 0.001176 | 0.001176 | 22 | | 10/1971 | 0.001176 | 0.001176 | 0.001176 | 21 | | 9/1971 | 0.001176 | 0.001176 | 0.001176 | 22 | | 8/1971 | 0.001176 | 0.001176 | 0.001176 | 22 | | 7/1971 | 0.001176 | 0.001176 | 0.001176 | 22 | | 6/1971 | 0.001176 | 0.001176 | 0.001176 | 22 | | 5/1971 | 0.001176 | 0.001176 | 0.001176 | 21 | | 4/1971 | 0.001176 | 0.001176 | 0.001176 | 22 | | 3/1971 | 0.001176 | 0.001176 | 0.001176 | 23 | | 2/1971 | 0.001176 | 0.001176 | 0.001176 | 20 | | 1/1971 | 0.001176 | 0.001176 | 0.001176 | 21 | | 12/1970 | 0.000980 | 0.000980 | 0.000980 | 23 | | 11/1970 | 0.000980 | 0.000980 | 0.000980 | 21 | | 10/1970 | 0.000980 | 0.000980 | 0.000980 | 22 | | 9/1970 | 0.000980 | 0.000980 | 0.000980 | 22 | | 8/1970 | 0.000980 | 0.000980 | 0.000980 | 21 | | 7/1970 | 0.000980 | 0.000980 | 0.000980 | 23 | | 6/1970 | 0.000980 | 0.000980 | 0.000980 | 22 | | 5/1970 | 0.000980 | 0.000980 | 0.000980 | 21 | | 4/1970 | 0.000980 | 0.000980 | 0.000980 | 22 | | 3/1970 | 0.000980 | 0.000980 | 0.000980 | 22 | | 2/1970 | 0.000980 | 0.000980 | 0.000980 | 20 | | 1/1970 | 0.000980 | 0.000980 | 0.000980 | 22 | | 12/1969 | 0.000980 | 0.000980 | 0.000980 | 23 | | 11/1969 | 0.000980 | 0.000980 | 0.000980 | 20 | | 10/1969 | 0.000980 | 0.000980 | 0.000980 | 23 | | 9/1969 | 0.000980 | 0.000980 | 0.000980 | 22 | | 8/1969 | 0.000980 | 0.000980 | 0.000980 | 21 | | 7/1969 | 0.000980 | 0.000980 | 0.000980 | 23 | | 6/1969 | 0.000980 | 0.000980 | 0.000980 | 21 | | 5/1969 | 0.000980 | 0.000980 | 0.000980 | 22 | | 4/1969 | 0.000980 | 0.000980 | 0.000980 | 22 | | 3/1969 | 0.000980 | 0.000980 | 0.000980 | 21 | | 2/1969 | 0.000980 | 0.000980 | 0.000980 | 20 | | 1/1969 | 0.000980 | 0.000980 | 0.000980 | 23 | | 12/1968 | 0.000980 | 0.000980 | 0.000980 | 22 | | 11/1968 | 0.000980 | 0.000980 | 0.000980 | 21 | | 10/1968 | 0.000980 | 0.000980 | 0.000980 | 23 | | 9/1968 | 0.000980 | 0.000980 | 0.000980 | 21 | | 8/1968 | 0.000980 | 0.000980 | 0.000980 | 22 | | 7/1968 | 0.000980 | 0.000980 | 0.000980 | 23 | | 6/1968 | 0.000980 | 0.000980 | 0.000980 | 20 | | 5/1968 | 0.000980 | 0.000980 | 0.000980 | 23 | | 4/1968 | 0.000980 | 0.000980 | 0.000980 | 22 | | 3/1968 | 0.000980 | 0.000980 | 0.000980 | 21 | | 2/1968 | 0.000980 | 0.000980 | 0.000980 | 21 | | 1/1968 | 0.000980 | 0.000980 | 0.000980 | 23 | | 12/1967 | 0.000863 | 0.000863 | 0.000863 | 21 | | 11/1967 | 0.000863 | 0.000863 | 0.000863 | 22 | | 10/1967 | 0.000863 | 0.000863 | 0.000863 | 22 | | 9/1967 | 0.000863 | 0.000863 | 0.000863 | 21 | | 8/1967 | 0.000863 | 0.000863 | 0.000863 | 23 | | 7/1967 | 0.000863 | 0.000863 | 0.000863 | 21 | | 6/1967 | 0.000863 | 0.000863 | 0.000863 | 22 | | 5/1967 | 0.000863 | 0.000863 | 0.000863 | 23 | | 4/1967 | 0.000863 | 0.000863 | 0.000863 | 20 | | 3/1967 | 0.000863 | 0.000863 | 0.000863 | 23 | | 2/1967 | 0.000863 | 0.000863 | 0.000863 | 20 | | 1/1967 | 0.000863 | 0.000863 | 0.000863 | 22 | | 12/1966 | 0.000840 | 0.000840 | 0.000840 | 22 | | 11/1966 | 0.000840 | 0.000840 | 0.000840 | 22 | | 10/1966 | 0.000840 | 0.000840 | 0.000840 | 21 | | 9/1966 | 0.000840 | 0.000840 | 0.000840 | 22 | | 8/1966 | 0.000840 | 0.000840 | 0.000840 | 23 | | 7/1966 | 0.000840 | 0.000840 | 0.000840 | 21 | | 6/1966 | 0.000840 | 0.000840 | 0.000840 | 22 | | 5/1966 | 0.000840 | 0.000840 | 0.000840 | 22 | | 4/1966 | 0.000840 | 0.000840 | 0.000840 | 21 | | 3/1966 | 0.000840 | 0.000840 | 0.000840 | 23 | | 2/1966 | 0.000840 | 0.000840 | 0.000840 | 20 | | 1/1966 | 0.000840 | 0.000840 | 0.000840 | 21 | | 12/1965 | 0.000840 | 0.000840 | 0.000840 | 23 | | 11/1965 | 0.000840 | 0.000840 | 0.000840 | 22 | | 10/1965 | 0.000840 | 0.000840 | 0.000840 | 21 | | 9/1965 | 0.000840 | 0.000840 | 0.000840 | 22 | | 8/1965 | 0.000840 | 0.000840 | 0.000840 | 22 | | 7/1965 | 0.000840 | 0.000840 | 0.000840 | 22 | | 6/1965 | 0.000840 | 0.000840 | 0.000840 | 22 | | 5/1965 | 0.000840 | 0.000840 | 0.000840 | 21 | | 4/1965 | 0.000840 | 0.000840 | 0.000840 | 22 | | 3/1965 | 0.000840 | 0.000840 | 0.000840 | 23 | | 2/1965 | 0.000840 | 0.000840 | 0.000840 | 20 | | 1/1965 | 0.000840 | 0.000840 | 0.000840 | 21 | | 12/1964 | 0.000840 | 0.000840 | 0.000840 | 23 | | 11/1964 | 0.000840 | 0.000840 | 0.000840 | 21 | | 10/1964 | 0.000840 | 0.000840 | 0.000840 | 22 | | 9/1964 | 0.000840 | 0.000840 | 0.000840 | 22 | | 8/1964 | 0.000840 | 0.000840 | 0.000840 | 21 | | 7/1964 | 0.000840 | 0.000840 | 0.000840 | 23 | | 6/1964 | 0.000840 | 0.000840 | 0.000840 | 22 | | 5/1964 | 0.000840 | 0.000840 | 0.000840 | 21 | | 4/1964 | 0.000840 | 0.000840 | 0.000840 | 22 | | 3/1964 | 0.000840 | 0.000840 | 0.000840 | 22 | | 2/1964 | 0.000840 | 0.000840 | 0.000840 | 20 | | 1/1964 | 0.000840 | 0.000840 | 0.000840 | 23 | | 12/1963 | 0.000840 | 0.000840 | 0.000840 | 22 | | 11/1963 | 0.000840 | 0.000840 | 0.000840 | 21 | | 10/1963 | 0.000840 | 0.000840 | 0.000840 | 23 | | 9/1963 | 0.000840 | 0.000840 | 0.000840 | 21 | | 8/1963 | 0.000840 | 0.000840 | 0.000840 | 22 | | 7/1963 | 0.000840 | 0.000840 | 0.000840 | 23 | | 6/1963 | 0.000840 | 0.000840 | 0.000840 | 20 | | 5/1963 | 0.000840 | 0.000840 | 0.000840 | 23 | | 4/1963 | 0.000840 | 0.000840 | 0.000840 | 22 | | 3/1963 | 0.000840 | 0.000840 | 0.000840 | 21 | | 2/1963 | 0.000840 | 0.000840 | 0.000840 | 20 | | 1/1963 | 0.000840 | 0.000840 | 0.000840 | 23 | | 12/1962 | 0.000812 | 0.000812 | 0.000812 | 21 | | 11/1962 | 0.000812 | 0.000812 | 0.000812 | 22 | | 10/1962 | 0.000812 | 0.000812 | 0.000812 | 23 | | 9/1962 | 0.000812 | 0.000812 | 0.000812 | 20 | | 8/1962 | 0.000812 | 0.000812 | 0.000812 | 23 | | 7/1962 | 0.000812 | 0.000812 | 0.000812 | 22 | | 6/1962 | 0.000812 | 0.000812 | 0.000812 | 21 | | 5/1962 | 0.000812 | 0.000812 | 0.000812 | 23 | | 4/1962 | 0.000812 | 0.000812 | 0.000812 | 21 | | 3/1962 | 0.000812 | 0.000812 | 0.000812 | 22 | | 2/1962 | 0.000812 | 0.000812 | 0.000812 | 20 | | 1/1962 | 0.000812 | 0.000812 | 0.000812 | 23 | | 12/1961 | 0.000504 | 0.000504 | 0.000504 | 21 | | 11/1961 | 0.000504 | 0.000504 | 0.000504 | 22 | | 10/1961 | 0.000504 | 0.000504 | 0.000504 | 22 | | 9/1961 | 0.000504 | 0.000504 | 0.000504 | 21 | | 8/1961 | 0.000504 | 0.000504 | 0.000504 | 23 | | 7/1961 | 0.000504 | 0.000504 | 0.000504 | 21 | | 6/1961 | 0.000504 | 0.000504 | 0.000504 | 22 | | 5/1961 | 0.000504 | 0.000504 | 0.000504 | 23 | | 4/1961 | 0.000504 | 0.000504 | 0.000504 | 20 | | 3/1961 | 0.000504 | 0.000504 | 0.000504 | 23 | | 2/1961 | 0.000504 | 0.000504 | 0.000504 | 20 | | 1/1961 | 0.000504 | 0.000504 | 0.000504 | 22 | | 12/1960 | 0.000504 | 0.000504 | 0.000504 | 22 | | 11/1960 | 0.000504 | 0.000504 | 0.000504 | 22 | | 10/1960 | 0.000504 | 0.000504 | 0.000504 | 21 | | 9/1960 | 0.000504 | 0.000504 | 0.000504 | 22 | | 8/1960 | 0.000504 | 0.000504 | 0.000504 | 23 | | 7/1960 | 0.000504 | 0.000504 | 0.000504 | 21 | | 6/1960 | 0.000504 | 0.000504 | 0.000504 | 22 | | 5/1960 | 0.000504 | 0.000504 | 0.000504 | 22 | | 4/1960 | 0.000504 | 0.000504 | 0.000504 | 21 | | 3/1960 | 0.000504 | 0.000504 | 0.000504 | 23 | | 2/1960 | 0.000504 | 0.000504 | 0.000504 | 21 | | 1/1960 | 0.000504 | 0.000504 | 0.000504 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JOD / ILS with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
