| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 100 JPY-Japan [Japanese yen / ¥]=1 AUD-Australia [Australian dollar / $ AU] | 1 JPY=0.010008 AUD | | 100 AUD-Australia [Australian dollar / $ AU]=9 992 JPY-Japan [Japanese yen / ¥] | 1 AUD=99.921384 JPY |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
| Month | Average 100 JPY/AUD= | Min 100 JPY/AUD= | Max 100 JPY/AUD= | Nb of working days | | 4/2024 | 1.004315 | 0.994542 | 1.016029 | 17 | | 3/2024 | 1.018859 | 1.002364 | 1.031353 | 21 | | 2/2024 | 1.024584 | 1.010804 | 1.043910 | 21 | | 1/2024 | 1.030336 | 1.023764 | 1.040299 | 23 | | 12/2023 | 1.037817 | 1.020727 | 1.052196 | 21 | | 11/2023 | 1.027810 | 1.017745 | 1.039415 | 22 | | 10/2023 | 1.052726 | 1.044230 | 1.061797 | 22 | | 9/2023 | 1.053382 | 1.033460 | 1.065676 | 21 | | 8/2023 | 1.064732 | 1.055595 | 1.075138 | 23 | | 7/2023 | 1.053223 | 1.035083 | 1.076492 | 21 | | 6/2023 | 1.055303 | 1.030334 | 1.099296 | 22 | | 5/2023 | 1.098420 | 1.085323 | 1.115768 | 23 | | 4/2023 | 1.120461 | 1.104706 | 1.136804 | 20 | | 3/2023 | 1.121400 | 1.087268 | 1.157597 | 23 | | 2/2023 | 1.089672 | 1.079368 | 1.103524 | 20 | | 1/2023 | 1.104583 | 1.082756 | 1.138839 | 22 | | 12/2022 | 1.098416 | 1.073731 | 1.136150 | 21 | | 11/2022 | 1.064964 | 1.052887 | 1.078813 | 22 | | 10/2022 | 1.069342 | 1.049824 | 1.091564 | 21 | | 9/2022 | 1.047020 | 1.019792 | 1.078402 | 22 | | 8/2022 | 1.063240 | 1.043328 | 1.101195 | 23 | | 7/2022 | 1.067521 | 1.047900 | 1.090535 | 21 | | 6/2022 | 1.062730 | 1.036479 | 1.080657 | 22 | | 5/2022 | 1.100759 | 1.069325 | 1.132835 | 22 | | 4/2022 | 1.073475 | 1.049567 | 1.093752 | 19 | | 3/2022 | 1.144414 | 1.073347 | 1.198986 | 23 | | 2/2022 | 1.211203 | 1.194057 | 1.228934 | 20 | | 1/2022 | 1.213062 | 1.190567 | 1.241141 | 21 | | 12/2021 | 1.225351 | 1.195492 | 1.254813 | 23 | | 11/2021 | 1.200235 | 1.164990 | 1.240094 | 22 | | 10/2021 | 1.194492 | 1.165360 | 1.239436 | 21 | | 9/2021 | 1.240773 | 1.222690 | 1.263926 | 22 | | 8/2021 | 1.246754 | 1.230568 | 1.279440 | 22 | | 7/2021 | 1.221841 | 1.193450 | 1.246377 | 22 | | 6/2021 | 1.188399 | 1.178142 | 1.208540 | 22 | | 5/2021 | 1.180750 | 1.166427 | 1.189090 | 21 | | 4/2021 | 1.191250 | 1.176551 | 1.201874 | 20 | | 3/2021 | 1.193731 | 1.179812 | 1.210449 | 23 | | 2/2021 | 1.224115 | 1.180683 | 1.253124 | 20 | | 1/2021 | 1.248082 | 1.238252 | 1.261545 | 20 | | 12/2020 | 1.280246 | 1.256700 | 1.302754 | 22 | | 11/2020 | 1.315992 | 1.301867 | 1.355942 | 21 | | 10/2020 | 1.333601 | 1.312925 | 1.365632 | 22 | | 9/2020 | 1.310026 | 1.279704 | 1.348216 | 22 | | 8/2020 | 1.310421 | 1.282043 | 1.325837 | 21 | | 7/2020 | 1.332297 | 1.302162 | 1.352174 | 23 | | 6/2020 | 1.347751 | 1.309132 | 1.376868 | 22 | | 5/2020 | 1.431243 | 1.396947 | 1.486786 | 20 | | 4/2020 | 1.476423 | 1.432467 | 1.537489 | 20 | | 3/2020 | 1.496289 | 1.404415 | 1.576499 | 22 | | 2/2020 | 1.362713 | 1.347067 | 1.413790 | 20 | | 1/2020 | 1.334038 | 1.312296 | 1.370503 | 22 | | 12/2019 | 1.332439 | 1.308680 | 1.353205 | 20 | | 11/2019 | 1.344618 | 1.328288 | 1.356911 | 21 | | 10/2019 | 1.361667 | 1.336619 | 1.391930 | 23 | | 9/2019 | 1.366940 | 1.345740 | 1.400480 | 21 | | 8/2019 | 1.390386 | 1.342569 | 1.409551 | 22 | | 7/2019 | 1.322945 | 1.314715 | 1.337934 | 23 | | 6/2019 | 1.332282 | 1.321253 | 1.350264 | 20 | | 5/2019 | 1.310920 | 1.277498 | 1.330585 | 22 | | 4/2019 | 1.259801 | 1.241957 | 1.278104 | 20 | | 3/2019 | 1.269910 | 1.256380 | 1.279987 | 21 | | 2/2019 | 1.268785 | 1.255753 | 1.284900 | 20 | | 1/2019 | 1.284850 | 1.264883 | 1.332706 | 22 | | 12/2018 | 1.239542 | 1.193007 | 1.288836 | 19 | | 11/2018 | 1.217550 | 1.203582 | 1.233816 | 22 | | 10/2018 | 1.246717 | 1.215123 | 1.269724 | 23 | | 9/2018 | 1.240381 | 1.219722 | 1.266108 | 20 | | 8/2018 | 1.229621 | 1.205336 | 1.249826 | 23 | | 7/2018 | 1.212649 | 1.198101 | 1.228077 | 22 | | 6/2018 | 1.212171 | 1.185845 | 1.237971 | 21 | | 5/2018 | 1.211316 | 1.189212 | 1.230514 | 22 | | 4/2018 | 1.208577 | 1.191270 | 1.225025 | 20 | | 3/2018 | 1.214294 | 1.185322 | 1.231540 | 21 | | 2/2018 | 1.176893 | 1.139047 | 1.197441 | 20 | | 1/2018 | 1.134151 | 1.125230 | 1.144215 | 22 | | 12/2017 | 1.158861 | 1.136657 | 1.180163 | 19 | | 11/2017 | 1.162809 | 1.137472 | 1.181715 | 22 | | 10/2017 | 1.137315 | 1.124186 | 1.152273 | 22 | | 9/2017 | 1.133064 | 1.114346 | 1.151555 | 21 | | 8/2017 | 1.150420 | 1.133532 | 1.165174 | 23 | | 7/2017 | 1.140866 | 1.121624 | 1.163321 | 21 | | 6/2017 | 1.192988 | 1.156233 | 1.221572 | 22 | | 5/2017 | 1.198942 | 1.184492 | 1.215522 | 22 | | 4/2017 | 1.203924 | 1.181052 | 1.219314 | 18 | | 3/2017 | 1.161666 | 1.147265 | 1.191672 | 23 | | 2/2017 | 1.155599 | 1.138684 | 1.169277 | 20 | | 1/2017 | 1.166860 | 1.151858 | 1.185649 | 22 | | 12/2016 | 1.172958 | 1.146793 | 1.188545 | 21 | | 11/2016 | 1.225955 | 1.186172 | 1.263831 | 22 | | 10/2016 | 1.264019 | 1.247697 | 1.285162 | 21 | | 9/2016 | 1.293000 | 1.267441 | 1.307793 | 22 | | 8/2016 | 1.294436 | 1.276861 | 1.310403 | 23 | | 7/2016 | 1.275414 | 1.235909 | 1.328669 | 21 | | 6/2016 | 1.281496 | 1.249181 | 1.328891 | 22 | | 5/2016 | 1.254792 | 1.226831 | 1.272601 | 22 | | 4/2016 | 1.191131 | 1.162177 | 1.225497 | 21 | | 3/2016 | 1.182326 | 1.157701 | 1.236050 | 21 | | 2/2016 | 1.221975 | 1.165013 | 1.258288 | 21 | | 1/2016 | 1.208774 | 1.163554 | 1.250471 | 20 | | 12/2015 | 1.133999 | 1.105791 | 1.155471 | 22 | | 11/2015 | 1.140643 | 1.123672 | 1.162006 | 21 | | 10/2015 | 1.155941 | 1.129420 | 1.182211 | 22 | | 9/2015 | 1.179170 | 1.152447 | 1.206853 | 22 | | 8/2015 | 1.113599 | 1.085465 | 1.169793 | 21 | | 7/2015 | 1.094083 | 1.058186 | 1.114586 | 23 | | 6/2015 | 1.047303 | 1.034306 | 1.061966 | 22 | | 5/2015 | 1.048104 | 1.034896 | 1.061013 | 20 | | 4/2015 | 1.081202 | 1.048933 | 1.106798 | 20 | | 3/2015 | 1.074199 | 1.057606 | 1.097635 | 22 | | 2/2015 | 1.081621 | 1.066410 | 1.108705 | 20 | | 1/2015 | 1.047219 | 1.022037 | 1.092200 | 21 | | 12/2014 | 1.015189 | 0.990740 | 1.043007 | 21 | | 11/2014 | 0.995248 | 0.973440 | 1.013745 | 20 | | 10/2014 | 1.055004 | 1.016479 | 1.085217 | 23 | | 9/2014 | 1.029378 | 1.014603 | 1.047348 | 22 | | 8/2014 | 1.043394 | 1.030049 | 1.056724 | 21 | | 7/2014 | 1.047029 | 1.041805 | 1.053166 | 23 | | 6/2014 | 1.046469 | 1.040373 | 1.059018 | 21 | | 5/2014 | 1.055922 | 1.042781 | 1.072442 | 21 | | 4/2014 | 1.047249 | 1.040540 | 1.055158 | 20 | | 3/2014 | 1.075628 | 1.049080 | 1.106157 | 21 | | 2/2014 | 1.092455 | 1.080628 | 1.113481 | 20 | | 1/2014 | 1.087117 | 1.063878 | 1.123290 | 22 | | 12/2013 | 1.075919 | 1.063955 | 1.089895 | 20 | | 11/2013 | 1.072292 | 1.063163 | 1.082059 | 21 | | 10/2013 | 1.074770 | 1.051368 | 1.097298 | 23 | | 9/2013 | 1.086024 | 1.063539 | 1.119841 | 21 | | 8/2013 | 1.131068 | 1.113197 | 1.151459 | 22 | | 7/2013 | 1.095128 | 1.078189 | 1.132692 | 23 | | 6/2013 | 1.088911 | 1.031231 | 1.111146 | 20 | | 5/2013 | 1.001582 | 0.983331 | 1.037786 | 22 | | 4/2013 | 0.983510 | 0.951837 | 1.024042 | 21 | | 3/2013 | 1.019510 | 1.001282 | 1.057081 | 20 | | 2/2013 | 1.041256 | 1.031426 | 1.069632 | 20 | | 1/2013 | 1.069932 | 1.051882 | 1.095250 | 22 | | 12/2012 | 1.142223 | 1.118238 | 1.165890 | 19 | | 11/2012 | 1.186753 | 1.161777 | 1.219733 | 22 | | 10/2012 | 1.229321 | 1.201152 | 1.253918 | 23 | | 9/2012 | 1.231240 | 1.209507 | 1.250329 | 20 | | 8/2012 | 1.213487 | 1.198158 | 1.232922 | 23 | | 7/2012 | 1.229254 | 1.215766 | 1.244851 | 22 | | 6/2012 | 1.264603 | 1.226493 | 1.326961 | 21 | | 5/2012 | 1.258312 | 1.207673 | 1.304116 | 22 | | 4/2012 | 1.188648 | 1.167894 | 1.200132 | 19 | | 3/2012 | 1.151617 | 1.129314 | 1.174801 | 22 | | 2/2012 | 1.188636 | 1.150297 | 1.228778 | 21 | | 1/2012 | 1.249071 | 1.208668 | 1.273935 | 22 | | 12/2011 | 1.268149 | 1.247209 | 1.293485 | 21 | | 11/2011 | 1.277754 | 1.231249 | 1.331904 | 22 | | 10/2011 | 1.288124 | 1.210859 | 1.383459 | 21 | | 9/2011 | 1.273493 | 1.212664 | 1.352424 | 22 | | 8/2011 | 1.236247 | 1.176561 | 1.281282 | 23 | | 7/2011 | 1.169980 | 1.140800 | 1.191449 | 21 | | 6/2011 | 1.172113 | 1.145077 | 1.185724 | 22 | | 5/2011 | 1.153802 | 1.121473 | 1.174535 | 22 | | 4/2011 | 1.134702 | 1.114577 | 1.152161 | 19 | | 3/2011 | 1.211997 | 1.167928 | 1.287448 | 23 | | 2/2011 | 1.200984 | 1.186323 | 1.217267 | 20 | | 1/2011 | 1.215455 | 1.203772 | 1.224483 | 21 | | 12/2010 | 1.208188 | 1.197705 | 1.233578 | 23 | | 11/2010 | 1.225890 | 1.211870 | 1.259067 | 22 | | 10/2010 | 1.246094 | 1.227802 | 1.270761 | 21 | | 9/2010 | 1.265331 | 1.229600 | 1.314953 | 22 | | 8/2010 | 1.303426 | 1.266708 | 1.347450 | 22 | | 7/2010 | 1.303937 | 1.265665 | 1.356863 | 22 | | 6/2010 | 1.289949 | 1.240672 | 1.333608 | 22 | | 5/2010 | 1.248865 | 1.143577 | 1.373779 | 21 | | 4/2010 | 1.154096 | 1.135999 | 1.184211 | 20 | | 3/2010 | 1.209886 | 1.170571 | 1.253434 | 23 | | 2/2010 | 1.250288 | 1.215067 | 1.291697 | 20 | | 1/2010 | 1.199260 | 1.161663 | 1.243033 | 20 | | 12/2009 | 1.233588 | 1.202163 | 1.252804 | 22 | | 11/2009 | 1.220421 | 1.194064 | 1.277632 | 21 | | 10/2009 | 1.220848 | 1.176705 | 1.295729 | 22 | | 9/2009 | 1.269644 | 1.252646 | 1.300008 | 22 | | 8/2009 | 1.262510 | 1.224187 | 1.300566 | 21 | | 7/2009 | 1.315731 | 1.260622 | 1.399267 | 23 | | 6/2009 | 1.290023 | 1.252566 | 1.329238 | 22 | | 5/2009 | 1.352622 | 1.306833 | 1.399815 | 20 | | 4/2009 | 1.421127 | 1.374444 | 1.479933 | 20 | | 3/2009 | 1.536282 | 1.447953 | 1.621694 | 22 | | 2/2009 | 1.668620 | 1.563073 | 1.781656 | 20 | | 1/2009 | 1.642508 | 1.485446 | 1.749435 | 21 | | 12/2008 | 1.641764 | 1.596759 | 1.701736 | 21 | | 11/2008 | 1.573392 | 1.456930 | 1.699749 | 20 | | 10/2008 | 1.458489 | 1.180742 | 1.762073 | 23 | | 9/2008 | 1.145647 | 1.086482 | 1.212805 | 22 | | 8/2008 | 1.036963 | 0.991567 | 1.068731 | 21 | | 7/2008 | 0.972776 | 0.958444 | 0.991715 | 23 | | 6/2008 | 0.983040 | 0.968409 | 0.998709 | 21 | | 5/2008 | 1.009356 | 0.990106 | 1.036836 | 21 | | 4/2008 | 1.048350 | 1.019016 | 1.092669 | 22 | | 3/2008 | 1.070685 | 1.031284 | 1.121443 | 19 | | 2/2008 | 1.022856 | 0.998817 | 1.058736 | 21 | | 1/2008 | 1.052448 | 1.017701 | 1.099870 | 22 | | 12/2007 | 1.021354 | 1.000120 | 1.044169 | 19 | | 11/2007 | 1.005721 | 0.939684 | 1.064518 | 22 | | 10/2007 | 0.960246 | 0.936306 | 0.998761 | 23 | | 9/2007 | 1.029320 | 0.982758 | 1.069778 | 20 | | 8/2007 | 1.034691 | 0.975015 | 1.126948 | 23 | | 7/2007 | 0.948153 | 0.930547 | 0.997710 | 22 | | 6/2007 | 0.968157 | 0.950345 | 0.989805 | 21 | | 5/2007 | 1.003436 | 0.994681 | 1.015139 | 22 | | 4/2007 | 1.016751 | 1.002101 | 1.040419 | 19 | | 3/2007 | 1.076277 | 1.044266 | 1.119526 | 22 | | 2/2007 | 1.060227 | 1.043615 | 1.071869 | 20 | | 1/2007 | 1.060470 | 1.039929 | 1.080362 | 22 | | 12/2006 | 1.086122 | 1.063595 | 1.109467 | 19 | | 11/2006 | 1.104164 | 1.092896 | 1.111148 | 22 | | 10/2006 | 1.118106 | 1.102156 | 1.138776 | 22 | | 9/2006 | 1.129796 | 1.114637 | 1.142656 | 21 | | 8/2006 | 1.130318 | 1.116498 | 1.144243 | 23 | | 7/2006 | 1.149937 | 1.128416 | 1.173735 | 21 | | 6/2006 | 1.178680 | 1.171450 | 1.192728 | 22 | | 5/2006 | 1.171341 | 1.140544 | 1.190264 | 22 | | 4/2006 | 1.160476 | 1.142287 | 1.179692 | 18 | | 3/2006 | 1.173337 | 1.146412 | 1.212915 | 23 | | 2/2006 | 1.143968 | 1.120596 | 1.166582 | 20 | | 1/2006 | 1.155293 | 1.130337 | 1.167927 | 22 | | 12/2005 | 1.137021 | 1.096747 | 1.176088 | 21 | | 11/2005 | 1.148365 | 1.131037 | 1.161752 | 22 | | 10/2005 | 1.154441 | 1.142541 | 1.162789 | 21 | | 9/2005 | 1.176545 | 1.161688 | 1.195619 | 22 | | 8/2005 | 1.187323 | 1.163324 | 1.207870 | 23 | | 7/2005 | 1.187516 | 1.170186 | 1.205668 | 21 | | 6/2005 | 1.200695 | 1.179277 | 1.230578 | 22 | | 5/2005 | 1.224062 | 1.215002 | 1.232364 | 22 | | 4/2005 | 1.205608 | 1.195828 | 1.215869 | 21 | | 3/2005 | 1.210547 | 1.198719 | 1.221858 | 21 | | 2/2005 | 1.220943 | 1.201945 | 1.250074 | 20 | | 1/2005 | 1.264529 | 1.246740 | 1.291417 | 21 | | 12/2004 | 1.255020 | 1.241617 | 1.268557 | 23 | | 11/2004 | 1.239404 | 1.228044 | 1.261079 | 22 | | 10/2004 | 1.253918 | 1.236261 | 1.266790 | 21 | | 9/2004 | 1.293579 | 1.251092 | 1.321642 | 22 | | 8/2004 | 1.274636 | 1.259110 | 1.300113 | 22 | | 7/2004 | 1.278027 | 1.259289 | 1.312899 | 22 | | 6/2004 | 1.316018 | 1.276410 | 1.342380 | 22 | | 5/2004 | 1.266520 | 1.251131 | 1.278295 | 21 | | 4/2004 | 1.250522 | 1.239686 | 1.266028 | 20 | | 3/2004 | 1.230335 | 1.177633 | 1.274394 | 23 | | 2/2004 | 1.206632 | 1.180646 | 1.245725 | 20 | | 1/2004 | 1.220860 | 1.205913 | 1.251030 | 21 | | 12/2003 | 1.255480 | 1.244132 | 1.267212 | 21 | | 11/2003 | 1.278067 | 1.263563 | 1.294299 | 20 | | 10/2003 | 1.316501 | 1.299242 | 1.336382 | 23 | | 9/2003 | 1.316103 | 1.282933 | 1.350718 | 22 | | 8/2003 | 1.293212 | 1.266706 | 1.336791 | 21 | | 7/2003 | 1.273171 | 1.235962 | 1.301255 | 23 | | 6/2003 | 1.271402 | 1.246432 | 1.291453 | 21 | | 5/2003 | 1.315565 | 1.292566 | 1.343501 | 21 | | 4/2003 | 1.369288 | 1.339897 | 1.402894 | 20 | | 3/2003 | 1.400636 | 1.380601 | 1.427598 | 21 | | 2/2003 | 1.408374 | 1.395045 | 1.424757 | 20 | | 1/2003 | 1.444727 | 1.424247 | 1.491479 | 22 | | 12/2002 | 1.455245 | 1.422991 | 1.491760 | 20 | | 11/2002 | 1.467159 | 1.447591 | 1.495037 | 21 | | 10/2002 | 1.466703 | 1.440056 | 1.507003 | 23 | | 9/2002 | 1.514582 | 1.485082 | 1.561275 | 21 | | 8/2002 | 1.551561 | 1.529867 | 1.593734 | 22 | | 7/2002 | 1.530458 | 1.481985 | 1.598168 | 23 | | 6/2002 | 1.425494 | 1.397625 | 1.497631 | 20 | | 5/2002 | 1.438092 | 1.418850 | 1.460493 | 22 | | 4/2002 | 1.428019 | 1.404778 | 1.450112 | 21 | | 3/2002 | 1.455285 | 1.412395 | 1.495552 | 20 | | 2/2002 | 1.459473 | 1.443568 | 1.486381 | 20 | | 1/2002 | 1.459619 | 1.433036 | 1.488709 | 22 | | 12/2001 | 1.528716 | 1.498309 | 1.562883 | 19 | | 11/2001 | 1.579930 | 1.544178 | 1.623262 | 22 | | 10/2001 | 1.634423 | 1.602311 | 1.697436 | 23 | | 9/2001 | 1.666814 | 1.583644 | 1.772719 | 20 | | 8/2001 | 1.570317 | 1.550322 | 1.592729 | 23 | | 7/2001 | 1.575273 | 1.538491 | 1.594480 | 22 | | 6/2001 | 1.579545 | 1.549463 | 1.655734 | 21 | | 5/2001 | 1.579270 | 1.536931 | 1.656139 | 22 | | 4/2001 | 1.617223 | 1.574056 | 1.643678 | 19 | | 3/2001 | 1.638004 | 1.590766 | 1.670543 | 22 | | 2/2001 | 1.610017 | 1.560442 | 1.651345 | 20 | | 1/2001 | 1.541868 | 1.504586 | 1.582598 | 22 | | 12/2000 | 1.633129 | 1.568462 | 1.670221 | 19 | | 11/2000 | 1.757291 | 1.716197 | 1.785822 | 22 | | 10/2000 | 1.744640 | 1.696408 | 1.787570 | 22 | | 9/2000 | 1.691858 | 1.639126 | 1.741623 | 21 | | 8/2000 | 1.593654 | 1.550191 | 1.646203 | 23 | | 7/2000 | 1.576023 | 1.553158 | 1.599258 | 21 | | 6/2000 | 1.585466 | 1.546877 | 1.609050 | 22 | | 5/2000 | 1.600883 | 1.555100 | 1.633096 | 22 | | 4/2000 | 1.589192 | 1.568577 | 1.626559 | 18 | | 3/2000 | 1.542955 | 1.524333 | 1.604689 | 23 | | 2/2000 | 1.453343 | 1.430127 | 1.493062 | 21 | | 1/2000 | 1.447758 | 1.418863 | 1.493528 | 21 | | 12/1999 | 1.522194 | 1.501217 | 1.547431 | 23 | | 11/1999 | 1.494890 | 1.469201 | 1.545437 | 22 | | 10/1999 | 1.446227 | 1.405866 | 1.492928 | 21 | | 9/1999 | 1.440959 | 1.391608 | 1.486768 | 22 | | 8/1999 | 1.370714 | 1.323446 | 1.433740 | 22 | | 7/1999 | 1.273910 | 1.223192 | 1.336987 | 22 | | 6/1999 | 1.261181 | 1.241798 | 1.281124 | 22 | | 5/1999 | 1.237220 | 1.207719 | 1.266456 | 21 | | 4/1999 | 1.301665 | 1.266982 | 1.328018 | 22 | | 3/1999 | 1.325806 | 1.292941 | 1.354839 | 23 | | 2/1999 | 1.339716 | 1.287742 | 1.389272 | 20 | | 1/1999 | 1.401449 | 1.369190 | 1.446549 | 21 | | 12/1998 | 1.380245 | 1.300315 | 1.430211 | 23 | | 11/1998 | 1.309333 | 1.278584 | 1.395680 | 21 | | 10/1998 | 1.342281 | 1.236498 | 1.397623 | 22 | | 9/1998 | 1.263619 | 1.239019 | 1.295062 | 22 | | 8/1998 | 1.172534 | 1.139763 | 1.254921 | 21 | | 7/1998 | 1.150482 | 1.137776 | 1.164631 | 23 | | 6/1998 | 1.180765 | 1.154954 | 1.207426 | 22 | | 5/1998 | 1.176386 | 1.154954 | 1.190971 | 21 | | 4/1998 | 1.159257 | 1.123050 | 1.187446 | 22 | | 3/1998 | 1.157428 | 1.135590 | 1.175925 | 22 | | 2/1998 | 1.180279 | 1.149997 | 1.200199 | 20 | | 1/1998 | 1.175808 | 1.157719 | 1.198219 | 22 | | 12/1997 | 1.165533 | 1.143762 | 1.192465 | 23 | | 11/1997 | 1.150234 | 1.136121 | 1.167586 | 20 | | 10/1997 | 1.146734 | 1.118509 | 1.190083 | 23 | | 9/1997 | 1.144213 | 1.129576 | 1.163117 | 22 | | 8/1997 | 1.145155 | 1.119638 | 1.170773 | 21 | | 7/1997 | 1.169680 | 1.130420 | 1.195644 | 23 | | 6/1997 | 1.160784 | 1.128652 | 1.183544 | 21 | | 5/1997 | 1.086124 | 1.007338 | 1.137965 | 22 | | 4/1997 | 1.022427 | 1.005339 | 1.042569 | 22 | | 3/1997 | 1.034979 | 1.013356 | 1.054220 | 21 | | 2/1997 | 1.059673 | 1.046345 | 1.075884 | 20 | | 1/1997 | 1.091114 | 1.066748 | 1.113529 | 23 | | 12/1996 | 1.101089 | 1.072030 | 1.122465 | 22 | | 11/1996 | 1.118378 | 1.084247 | 1.142661 | 21 | | 10/1996 | 1.124098 | 1.101548 | 1.140628 | 23 | | 9/1996 | 1.147656 | 1.130043 | 1.159739 | 21 | | 8/1996 | 1.184098 | 1.163106 | 1.211826 | 22 | | 7/1996 | 1.159876 | 1.133410 | 1.209192 | 23 | | 6/1996 | 1.160525 | 1.150028 | 1.174897 | 20 | | 5/1996 | 1.180313 | 1.149084 | 1.217255 | 23 | | 4/1996 | 1.186886 | 1.165831 | 1.217367 | 22 | | 3/1996 | 1.224640 | 1.200948 | 1.255251 | 21 | | 2/1996 | 1.253281 | 1.236298 | 1.270497 | 21 | | 1/1996 | 1.277996 | 1.254996 | 1.301918 | 23 | | 12/1995 | 1.324660 | 1.300217 | 1.345818 | 21 | | 11/1995 | 1.317531 | 1.270741 | 1.349919 | 22 | | 10/1995 | 1.310491 | 1.287632 | 1.337387 | 22 | | 9/1995 | 1.320725 | 1.260126 | 1.365780 | 21 | | 8/1995 | 1.426639 | 1.343265 | 1.526897 | 23 | | 7/1995 | 1.578617 | 1.532236 | 1.661817 | 21 | | 6/1995 | 1.643151 | 1.623527 | 1.662735 | 22 | | 5/1995 | 1.616703 | 1.564850 | 1.692205 | 23 | | 4/1995 | 1.619736 | 1.571319 | 1.668641 | 20 | | 3/1995 | 1.503518 | 1.400239 | 1.580688 | 23 | | 2/1995 | 1.367950 | 1.323632 | 1.402802 | 20 | | 1/1995 | 1.310291 | 1.282701 | 1.338117 | 22 | | 12/1994 | 1.288850 | 1.281032 | 1.314309 | 22 | | 11/1994 | 1.352435 | 1.314044 | 1.399639 | 22 | | 10/1994 | 1.376150 | 1.345230 | 1.411796 | 21 | | 9/1994 | 1.364507 | 1.346047 | 1.386372 | 22 | | 8/1994 | 1.352439 | 1.328527 | 1.386748 | 23 | | 7/1994 | 1.381156 | 1.347323 | 1.403139 | 21 | | 6/1994 | 1.328417 | 1.285938 | 1.393925 | 22 | | 5/1994 | 1.330109 | 1.299050 | 1.396568 | 22 | | 4/1994 | 1.354199 | 1.325848 | 1.389324 | 21 | | 3/1994 | 1.337973 | 1.305306 | 1.385028 | 23 | | 2/1994 | 1.314003 | 1.279719 | 1.373029 | 20 | | 1/1994 | 1.290182 | 1.266921 | 1.313777 | 21 | | 12/1993 | 1.350786 | 1.318527 | 1.398536 | 23 | | 11/1993 | 1.394503 | 1.366936 | 1.442870 | 22 | | 10/1993 | 1.413595 | 1.375913 | 1.464583 | 21 | | 9/1993 | 1.455545 | 1.421366 | 1.476925 | 22 | | 8/1993 | 1.420964 | 1.381607 | 1.459229 | 22 | | 7/1993 | 1.371826 | 1.338953 | 1.400497 | 22 | | 6/1993 | 1.380969 | 1.312531 | 1.420153 | 22 | | 5/1993 | 1.298986 | 1.273054 | 1.353899 | 21 | | 4/1993 | 1.251002 | 1.218886 | 1.271489 | 22 | | 3/1993 | 1.207414 | 1.197014 | 1.231337 | 23 | | 2/1993 | 1.213979 | 1.184018 | 1.244374 | 20 | | 1/1993 | 1.185595 | 1.164782 | 1.201262 | 21 | | 12/1992 | 1.169384 | 1.158705 | 1.181707 | 23 | | 11/1992 | 1.170164 | 1.159974 | 1.183703 | 21 | | 10/1992 | 1.153669 | 1.137144 | 1.172322 | 22 | | 9/1992 | 1.128562 | 1.096278 | 1.173176 | 22 | | 8/1992 | 1.092847 | 1.056258 | 1.134658 | 21 | | 7/1992 | 1.067885 | 1.049541 | 1.085691 | 23 | | 6/1992 | 1.042433 | 1.022452 | 1.072664 | 22 | | 5/1992 | 1.011245 | 0.989171 | 1.028388 | 21 | | 4/1992 | 0.982526 | 0.970815 | 0.994437 | 22 | | 3/1992 | 0.992291 | 0.977716 | 1.022792 | 22 | | 2/1992 | 1.043164 | 1.024644 | 1.069283 | 20 | | 1/1992 | 1.067985 | 1.050598 | 1.088060 | 23 | | 12/1991 | 1.013342 | 0.982544 | 1.052498 | 22 | | 11/1991 | 0.980788 | 0.973636 | 0.988343 | 21 | | 10/1991 | 0.964990 | 0.940436 | 0.978057 | 23 | | 9/1991 | 0.937302 | 0.932258 | 0.942992 | 21 | | 8/1991 | 0.934067 | 0.928474 | 0.939958 | 22 | | 7/1991 | 0.940170 | 0.931711 | 0.947100 | 23 | | 6/1991 | 0.941327 | 0.928430 | 0.955651 | 20 | | 5/1991 | 0.936295 | 0.919465 | 0.960070 | 23 | | 4/1991 | 0.935551 | 0.918708 | 0.951235 | 22 | | 3/1991 | 0.943759 | 0.918708 | 0.958631 | 21 | | 2/1991 | 0.978886 | 0.956764 | 1.007073 | 20 | | 1/1991 | 0.960415 | 0.933248 | 0.979111 | 23 | | 12/1990 | 0.970726 | 0.950323 | 0.998353 | 21 | | 11/1990 | 1.002025 | 0.970501 | 1.026837 | 22 | | 10/1990 | 0.962075 | 0.878469 | 1.038567 | 23 | | 9/1990 | 0.874225 | 0.853128 | 0.887138 | 20 | | 8/1990 | 0.838798 | 0.817536 | 0.857120 | 23 | | 7/1990 | 0.846173 | 0.826806 | 0.862983 | 22 | | 6/1990 | 0.835673 | 0.817597 | 0.854729 | 21 | | 5/1990 | 0.853913 | 0.836444 | 0.873463 | 23 | | 4/1990 | 0.826339 | 0.816713 | 0.837440 | 21 | | 3/1990 | 0.864324 | 0.841515 | 0.885711 | 22 | | 2/1990 | 0.905317 | 0.879271 | 0.929238 | 20 | | 1/1990 | 0.882439 | 0.860548 | 0.918249 | 23 | | 12/1989 | 0.885957 | 0.880558 | 0.895450 | 21 | | 11/1989 | 0.889922 | 0.881702 | 0.895890 | 22 | | 10/1989 | 0.908364 | 0.890659 | 0.932546 | 22 | | 9/1989 | 0.892664 | 0.876962 | 0.927078 | 21 | | 8/1989 | 0.927643 | 0.902053 | 0.961321 | 23 | | 7/1989 | 0.939849 | 0.916578 | 0.962264 | 21 | | 6/1989 | 0.918782 | 0.885281 | 0.935152 | 22 | | 5/1989 | 0.940587 | 0.927945 | 0.957859 | 23 | | 4/1989 | 0.942486 | 0.915322 | 0.964086 | 20 | | 3/1989 | 0.939716 | 0.920403 | 0.973616 | 23 | | 2/1989 | 0.918326 | 0.866214 | 0.993782 | 20 | | 1/1989 | 0.905599 | 0.870881 | 0.933849 | 22 | | 12/1988 | 0.944202 | 0.932025 | 0.982425 | 22 | | 11/1988 | 0.953482 | 0.936466 | 0.970859 | 22 | | 10/1988 | 0.958041 | 0.936763 | 0.978216 | 21 | | 9/1988 | 0.939292 | 0.916323 | 0.955934 | 22 | | 8/1988 | 0.928394 | 0.911767 | 0.939881 | 23 | | 7/1988 | 0.939967 | 0.927161 | 0.949856 | 21 | | 6/1988 | 0.973974 | 0.934491 | 1.000455 | 22 | | 5/1988 | 1.030269 | 0.996211 | 1.049486 | 22 | | 4/1988 | 1.069687 | 1.056668 | 1.085445 | 21 | | 3/1988 | 1.073011 | 1.055161 | 1.097736 | 23 | | 2/1988 | 1.084574 | 1.069572 | 1.094662 | 21 | | 1/1988 | 1.107199 | 1.086054 | 1.139824 | 21 | | 12/1987 | 1.097811 | 1.063229 | 1.139824 | 23 | | 11/1987 | 1.077649 | 1.055445 | 1.102640 | 21 | | 10/1987 | 0.981148 | 0.949199 | 1.078079 | 22 | | 9/1987 | 0.960858 | 0.945667 | 0.982577 | 22 | | 8/1987 | 0.958317 | 0.927518 | 0.986347 | 21 | | 7/1987 | 0.940347 | 0.924896 | 0.958747 | 23 | | 6/1987 | 0.964277 | 0.943014 | 0.980429 | 22 | | 5/1987 | 0.996579 | 0.970865 | 1.021380 | 21 | | 4/1987 | 0.983939 | 0.961910 | 1.021089 | 22 | | 3/1987 | 0.961410 | 0.947371 | 0.972082 | 22 | | 2/1987 | 0.975512 | 0.963821 | 0.988492 | 20 | | 1/1987 | 0.977061 | 0.939426 | 1.006388 | 22 | | 12/1986 | 0.934504 | 0.909523 | 0.951978 | 23 | | 11/1986 | 0.951917 | 0.944108 | 0.964967 | 20 | | 10/1986 | 1.002104 | 0.951380 | 1.026073 | 23 | | 9/1986 | 1.039999 | 1.022074 | 1.064965 | 22 | | 8/1986 | 1.059979 | 1.029580 | 1.082758 | 21 | | 7/1986 | 1.002916 | 0.937337 | 1.090306 | 23 | | 6/1986 | 0.866595 | 0.807819 | 0.905618 | 21 | | 5/1986 | 0.825062 | 0.803260 | 0.859605 | 22 | | 4/1986 | 0.790827 | 0.769733 | 0.819005 | 22 | | 3/1986 | 0.791025 | 0.773466 | 0.805806 | 21 | | 2/1986 | 0.774969 | 0.742807 | 0.802625 | 20 | | 1/1986 | 0.714468 | 0.692863 | 0.737039 | 23 | | 12/1985 | 0.724304 | 0.719053 | 0.731620 | 22 | | 11/1985 | 0.723574 | 0.683614 | 0.740695 | 21 | | 10/1985 | 0.662676 | 0.647875 | 0.676000 | 23 | | 9/1985 | 0.613173 | 0.591019 | 0.658657 | 21 | | 8/1985 | 0.596369 | 0.586341 | 0.605603 | 22 | | 7/1985 | 0.593474 | 0.584241 | 0.604570 | 23 | | 6/1985 | 0.604139 | 0.597392 | 0.609006 | 20 | | 5/1985 | 0.587351 | 0.570464 | 0.615648 | 23 | | 4/1985 | 0.604124 | 0.584856 | 0.637184 | 22 | | 3/1985 | 0.555364 | 0.538808 | 0.567872 | 21 | | 2/1985 | 0.521905 | 0.483032 | 0.565239 | 20 | | 1/1985 | 0.483230 | 0.479047 | 0.488540 | 23 | | 12/1984 | 0.480607 | 0.471276 | 0.485670 | 21 | | 11/1984 | 0.479158 | 0.472091 | 0.482641 | 22 | | 10/1984 | 0.484743 | 0.479275 | 0.491038 | 23 | | 9/1984 | 0.490774 | 0.484952 | 0.495738 | 20 | | 8/1984 | 0.487042 | 0.483479 | 0.491928 | 23 | | 7/1984 | 0.493188 | 0.484832 | 0.497986 | 22 | | 6/1984 | 0.486081 | 0.480241 | 0.494004 | 21 | | 5/1984 | 0.479132 | 0.472904 | 0.482247 | 23 | | 4/1984 | 0.481632 | 0.471873 | 0.487163 | 21 | | 3/1984 | 0.466478 | 0.453701 | 0.477008 | 22 | | 2/1984 | 0.457780 | 0.453289 | 0.465362 | 21 | | 1/1984 | 0.472741 | 0.464919 | 0.484198 | 22 | | 12/1983 | 0.474303 | 0.461911 | 0.484980 | 22 | | 11/1983 | 0.464877 | 0.461997 | 0.469204 | 22 | | 10/1983 | 0.470097 | 0.465601 | 0.477092 | 21 | | 9/1983 | 0.464816 | 0.460297 | 0.472432 | 22 | | 8/1983 | 0.465558 | 0.461597 | 0.469779 | 23 | | 7/1983 | 0.475385 | 0.470655 | 0.478593 | 21 | | 6/1983 | 0.474926 | 0.469582 | 0.481380 | 22 | | 5/1983 | 0.484842 | 0.476235 | 0.492630 | 22 | | 4/1983 | 0.485406 | 0.483021 | 0.487681 | 21 | | 3/1983 | 0.476479 | 0.442100 | 0.493879 | 23 | | 2/1983 | 0.438633 | 0.430240 | 0.446153 | 20 | | 1/1983 | 0.437409 | 0.424763 | 0.444933 | 21 | | 12/1982 | 0.427613 | 0.418601 | 0.438835 | 23 | | 11/1982 | 0.401112 | 0.384866 | 0.419244 | 22 | | 10/1982 | 0.390915 | 0.384469 | 0.398335 | 21 | | 9/1982 | 0.397526 | 0.390799 | 0.404879 | 22 | | 8/1982 | 0.395301 | 0.388355 | 0.405644 | 22 | | 7/1982 | 0.388484 | 0.376185 | 0.399444 | 22 | | 6/1982 | 0.386047 | 0.378907 | 0.392507 | 22 | | 5/1982 | 0.399188 | 0.392382 | 0.404418 | 21 | | 4/1982 | 0.389582 | 0.384663 | 0.399648 | 22 | | 3/1982 | 0.391790 | 0.383643 | 0.400240 | 23 | | 2/1982 | 0.392019 | 0.382231 | 0.397805 | 20 | | 1/1982 | 0.400207 | 0.394122 | 0.407421 | 21 | | 12/1981 | 0.403567 | 0.399873 | 0.406252 | 23 | | 11/1981 | 0.391106 | 0.378389 | 0.405833 | 21 | | 10/1981 | 0.378065 | 0.374287 | 0.382401 | 22 | | 9/1981 | 0.379576 | 0.375867 | 0.385193 | 22 | | 8/1981 | 0.375891 | 0.362274 | 0.383016 | 21 | | 7/1981 | 0.377042 | 0.367788 | 0.383019 | 23 | | 6/1981 | 0.391735 | 0.386076 | 0.397158 | 22 | | 5/1981 | 0.398067 | 0.390920 | 0.404907 | 21 | | 4/1981 | 0.403711 | 0.398917 | 0.409912 | 22 | | 3/1981 | 0.412059 | 0.405897 | 0.416758 | 22 | | 2/1981 | 0.419704 | 0.411040 | 0.425789 | 20 | | 1/1981 | 0.419016 | 0.412537 | 0.424692 | 22 | | 12/1980 | 0.409227 | 0.394178 | 0.418726 | 23 | | 11/1980 | 0.401847 | 0.396247 | 0.405757 | 20 | | 10/1980 | 0.407365 | 0.400499 | 0.411881 | 23 | | 9/1980 | 0.398505 | 0.392954 | 0.405227 | 22 | | 8/1980 | 0.385788 | 0.382476 | 0.394399 | 21 | | 7/1980 | 0.391058 | 0.381204 | 0.395870 | 23 | | 6/1980 | 0.397919 | 0.391409 | 0.401680 | 21 | | 5/1980 | 0.387905 | 0.375056 | 0.397138 | 22 | | 4/1980 | 0.366513 | 0.357467 | 0.377038 | 22 | | 3/1980 | 0.369437 | 0.367190 | 0.370820 | 21 | | 2/1980 | 0.371320 | 0.363900 | 0.376861 | 21 | | 1/1980 | 0.379238 | 0.374806 | 0.384998 | 23 | | 12/1979 | 0.378323 | 0.367012 | 0.388565 | 21 | | 11/1979 | 0.374324 | 0.365090 | 0.386939 | 22 | | 10/1979 | 0.390761 | 0.382655 | 0.400059 | 23 | | 9/1979 | 0.399676 | 0.397170 | 0.402232 | 20 | | 8/1979 | 0.407124 | 0.401278 | 0.409763 | 23 | | 7/1979 | 0.409926 | 0.407757 | 0.412875 | 22 | | 6/1979 | 0.411390 | 0.408016 | 0.416607 | 21 | | 5/1979 | 0.414650 | 0.404117 | 0.423138 | 23 | | 4/1979 | 0.417919 | 0.408471 | 0.424352 | 21 | | 3/1979 | 0.432245 | 0.426854 | 0.437269 | 22 | | 2/1979 | 0.441269 | 0.436833 | 0.447311 | 20 | | 1/1979 | 0.444389 | 0.439035 | 0.449370 | 23 | | 12/1978 | 0.447157 | 0.438201 | 0.451020 | 21 | | 11/1978 | 0.456640 | 0.445901 | 0.479157 | 22 | | 10/1978 | 0.465872 | 0.457878 | 0.477806 | 22 | | 9/1978 | 0.456735 | 0.452940 | 0.460577 | 21 | | 8/1978 | 0.460012 | 0.450567 | 0.469594 | 23 | | 7/1978 | 0.436266 | 0.429401 | 0.457335 | 21 | | 6/1978 | 0.410616 | 0.399001 | 0.426738 | 22 | | 5/1978 | 0.392553 | 0.388368 | 0.397657 | 23 | | 4/1978 | 0.396169 | 0.388810 | 0.400025 | 20 | | 3/1978 | 0.379694 | 0.368641 | 0.394243 | 23 | | 2/1978 | 0.366971 | 0.363383 | 0.372186 | 20 | | 1/1978 | 0.364723 | 0.362831 | 0.368063 | 22 | | 12/1977 | 0.366099 | 0.364102 | 0.371200 | 22 | | 11/1977 | 0.362821 | 0.357563 | 0.370421 | 22 | | 10/1977 | 0.350956 | 0.344680 | 0.356902 | 21 | | 9/1977 | 0.339696 | 0.338574 | 0.342725 | 22 | | 8/1977 | 0.339744 | 0.334506 | 0.341837 | 23 | | 7/1977 | 0.336919 | 0.334508 | 0.338539 | 21 | | 6/1977 | 0.330852 | 0.326470 | 0.336035 | 22 | | 5/1977 | 0.326849 | 0.325785 | 0.327734 | 22 | | 4/1977 | 0.328951 | 0.325932 | 0.333264 | 21 | | 3/1977 | 0.324789 | 0.323105 | 0.328073 | 23 | | 2/1977 | 0.322117 | 0.319553 | 0.326240 | 20 | | 1/1977 | 0.316903 | 0.313204 | 0.319975 | 21 | | 12/1976 | 0.322544 | 0.313476 | 0.335667 | 23 | | 11/1976 | 0.281261 | 0.273937 | 0.334142 | 22 | | 10/1976 | 0.278624 | 0.276445 | 0.282528 | 21 | | 9/1976 | 0.280234 | 0.278252 | 0.282524 | 22 | | 8/1976 | 0.277299 | 0.275272 | 0.279709 | 22 | | 7/1976 | 0.274767 | 0.272352 | 0.276399 | 22 | | 6/1976 | 0.272485 | 0.271468 | 0.274819 | 22 | | 5/1976 | 0.271303 | 0.270047 | 0.272032 | 21 | | 4/1976 | 0.270408 | 0.268316 | 0.271541 | 22 | | 3/1976 | 0.266834 | 0.263710 | 0.268605 | 23 | | 2/1976 | 0.263628 | 0.262407 | 0.264615 | 20 | | 1/1976 | 0.261396 | 0.260126 | 0.262434 | 22 | | 12/1975 | 0.261064 | 0.259857 | 0.261821 | 23 | | 11/1975 | 0.262013 | 0.260675 | 0.263110 | 20 | | 10/1975 | 0.262194 | 0.261257 | 0.263339 | 23 | | 9/1975 | 0.263162 | 0.262054 | 0.264497 | 22 | | 8/1975 | 0.262058 | 0.259050 | 0.263512 | 21 | | 7/1975 | 0.257913 | 0.255985 | 0.260045 | 23 | | 6/1975 | 0.255288 | 0.253648 | 0.256197 | 21 | | 5/1975 | 0.256239 | 0.255140 | 0.257258 | 22 | | 4/1975 | 0.255332 | 0.253568 | 0.257372 | 22 | | 3/1975 | 0.256057 | 0.253622 | 0.258445 | 21 | | 2/1975 | 0.254557 | 0.251218 | 0.257783 | 20 | | 1/1975 | 0.251237 | 0.250254 | 0.254217 | 23 | | 12/1974 | 0.253092 | 0.251458 | 0.254447 | 22 | | 11/1974 | 0.254622 | 0.252871 | 0.256534 | 21 | | 10/1974 | 0.255301 | 0.253845 | 0.257030 | 23 | | 9/1974 | 0.231243 | 0.222658 | 0.257967 | 21 | | 8/1974 | 0.223546 | 0.222418 | 0.225935 | 22 | | 7/1974 | 0.233261 | 0.226584 | 0.237897 | 23 | | 6/1974 | 0.238660 | 0.236281 | 0.239709 | 20 | | 5/1974 | 0.241997 | 0.239248 | 0.243841 | 23 | | 4/1974 | 0.243152 | 0.240209 | 0.245904 | 22 | | 3/1974 | 0.239109 | 0.231106 | 0.245588 | 21 | | 2/1974 | 0.231782 | 0.226186 | 0.239847 | 20 | | 1/1974 | 0.227778 | 0.221345 | 0.242135 | 23 | | 12/1973 | 0.240951 | 0.239816 | 0.241665 | 21 | | 11/1973 | 0.243061 | 0.240313 | 0.250725 | 22 | | 10/1973 | 0.253493 | 0.252422 | 0.254513 | 23 | | 9/1973 | 0.257513 | 0.253632 | 0.267040 | 20 | | 8/1973 | 0.267044 | 0.265018 | 0.269620 | 23 | | 7/1973 | 0.267485 | 0.265516 | 0.272932 | 22 | | 6/1973 | 0.267956 | 0.266142 | 0.270933 | 21 | | 5/1973 | 0.267392 | 0.266091 | 0.269983 | 23 | | 4/1973 | 0.266654 | 0.265052 | 0.268529 | 21 | | 3/1973 | 0.268361 | 0.264909 | 0.272970 | 22 | | 2/1973 | 0.268756 | 0.261263 | 0.282242 | 20 | | 1/1973 | 0.260750 | 0.260154 | 0.261215 | 23 | | 12/1972 | 0.276010 | 0.260311 | 0.279658 | 21 | | 11/1972 | 0.279535 | 0.278713 | 0.282063 | 22 | | 10/1972 | 0.279149 | 0.278864 | 0.279658 | 22 | | 9/1972 | 0.279166 | 0.278588 | 0.279631 | 21 | | 8/1972 | 0.279086 | 0.278673 | 0.279525 | 23 | | 7/1972 | 0.279308 | 0.278563 | 0.280392 | 21 | | 6/1972 | 0.277550 | 0.275872 | 0.284796 | 22 | | 5/1972 | 0.276133 | 0.275557 | 0.276489 | 23 | | 4/1972 | 0.276944 | 0.275597 | 0.278196 | 20 | | 3/1972 | 0.277756 | 0.276918 | 0.278450 | 23 | | 2/1972 | 0.275209 | 0.270954 | 0.278086 | 21 | | 1/1972 | 0.268650 | 0.266541 | 0.270870 | 21 | | 12/1971 | 0.265951 | 0.263328 | 0.270058 | 23 | | 11/1971 | 0.262473 | 0.260838 | 0.263763 | 22 | | 10/1971 | 0.260861 | 0.259247 | 0.262208 | 21 | | 9/1971 | 0.257537 | 0.252119 | 0.258276 | 22 | | 8/1971 | 0.251761 | 0.248279 | 0.267658 | 22 | | 7/1971 | 0.248829 | 0.248719 | 0.249033 | 22 | | 6/1971 | 0.248846 | 0.248675 | 0.249374 | 22 | | 5/1971 | 0.249119 | 0.248383 | 0.250966 | 21 | | 4/1971 | 0.249052 | 0.248803 | 0.249612 | 22 | | 3/1971 | 0.248956 | 0.248770 | 0.249154 | 23 | | 2/1971 | 0.249056 | 0.248683 | 0.249521 | 20 | | 1/1971 | 0.249479 | 0.246678 | 0.251178 | 21 | | 12/1970 | 0.249635 | 0.249424 | 0.249959 | 23 | | 11/1970 | 0.249707 | 0.249533 | 0.249881 | 21 | | 10/1970 | 0.249644 | 0.249497 | 0.249791 | 22 | | 9/1970 | 0.249484 | 0.249225 | 0.249696 | 22 | | 8/1970 | 0.249334 | 0.248863 | 0.249772 | 21 | | 7/1970 | 0.248481 | 0.248152 | 0.248856 | 23 | | 6/1970 | 0.248844 | 0.248426 | 0.249353 | 22 | | 5/1970 | 0.248783 | 0.248221 | 0.249265 | 21 | | 4/1970 | 0.249381 | 0.248991 | 0.249669 | 22 | | 3/1970 | 0.249694 | 0.249457 | 0.249881 | 22 | | 2/1970 | 0.249671 | 0.249502 | 0.249825 | 20 | | 1/1970 | 0.249580 | 0.248931 | 0.249840 | 22 | | 12/1969 | 0.249649 | 0.249468 | 0.249844 | 23 | | 11/1969 | 0.248016 | 0.248016 | 0.248016 | 20 | | 10/1969 | 0.248016 | 0.248016 | 0.248016 | 23 | | 9/1969 | 0.248016 | 0.248016 | 0.248016 | 22 | | 8/1969 | 0.248016 | 0.248016 | 0.248016 | 21 | | 7/1969 | 0.248016 | 0.248016 | 0.248016 | 23 | | 6/1969 | 0.248016 | 0.248016 | 0.248016 | 21 | | 5/1969 | 0.248016 | 0.248016 | 0.248016 | 22 | | 4/1969 | 0.248016 | 0.248016 | 0.248016 | 22 | | 3/1969 | 0.248016 | 0.248016 | 0.248016 | 21 | | 2/1969 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1969 | 0.248016 | 0.248016 | 0.248016 | 23 | | 12/1968 | 0.248016 | 0.248016 | 0.248016 | 22 | | 11/1968 | 0.248016 | 0.248016 | 0.248016 | 21 | | 10/1968 | 0.248016 | 0.248016 | 0.248016 | 23 | | 9/1968 | 0.248016 | 0.248016 | 0.248016 | 21 | | 8/1968 | 0.248016 | 0.248016 | 0.248016 | 22 | | 7/1968 | 0.248016 | 0.248016 | 0.248016 | 23 | | 6/1968 | 0.248016 | 0.248016 | 0.248016 | 20 | | 5/1968 | 0.248016 | 0.248016 | 0.248016 | 23 | | 4/1968 | 0.248016 | 0.248016 | 0.248016 | 22 | | 3/1968 | 0.248016 | 0.248016 | 0.248016 | 21 | | 2/1968 | 0.248016 | 0.248016 | 0.248016 | 21 | | 1/1968 | 0.248016 | 0.248016 | 0.248016 | 23 | | 12/1967 | 0.248016 | 0.248016 | 0.248016 | 21 | | 11/1967 | 0.248016 | 0.248016 | 0.248016 | 22 | | 10/1967 | 0.248016 | 0.248016 | 0.248016 | 22 | | 9/1967 | 0.248016 | 0.248016 | 0.248016 | 21 | | 8/1967 | 0.248016 | 0.248016 | 0.248016 | 23 | | 7/1967 | 0.248016 | 0.248016 | 0.248016 | 21 | | 6/1967 | 0.248016 | 0.248016 | 0.248016 | 22 | | 5/1967 | 0.248016 | 0.248016 | 0.248016 | 23 | | 4/1967 | 0.248016 | 0.248016 | 0.248016 | 20 | | 3/1967 | 0.248016 | 0.248016 | 0.248016 | 23 | | 2/1967 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1967 | 0.248016 | 0.248016 | 0.248016 | 22 | | 12/1966 | 0.248016 | 0.248016 | 0.248016 | 22 | | 11/1966 | 0.248016 | 0.248016 | 0.248016 | 22 | | 10/1966 | 0.248016 | 0.248016 | 0.248016 | 21 | | 9/1966 | 0.248016 | 0.248016 | 0.248016 | 22 | | 8/1966 | 0.248016 | 0.248016 | 0.248016 | 23 | | 7/1966 | 0.248016 | 0.248016 | 0.248016 | 21 | | 6/1966 | 0.248016 | 0.248016 | 0.248016 | 22 | | 5/1966 | 0.248016 | 0.248016 | 0.248016 | 22 | | 4/1966 | 0.248016 | 0.248016 | 0.248016 | 21 | | 3/1966 | 0.248016 | 0.248016 | 0.248016 | 23 | | 2/1966 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1966 | 0.248016 | 0.248016 | 0.248016 | 21 | | 12/1965 | 0.248016 | 0.248016 | 0.248016 | 23 | | 11/1965 | 0.248016 | 0.248016 | 0.248016 | 22 | | 10/1965 | 0.248016 | 0.248016 | 0.248016 | 21 | | 9/1965 | 0.248016 | 0.248016 | 0.248016 | 22 | | 8/1965 | 0.248016 | 0.248016 | 0.248016 | 22 | | 7/1965 | 0.248016 | 0.248016 | 0.248016 | 22 | | 6/1965 | 0.248016 | 0.248016 | 0.248016 | 22 | | 5/1965 | 0.248016 | 0.248016 | 0.248016 | 21 | | 4/1965 | 0.248016 | 0.248016 | 0.248016 | 22 | | 3/1965 | 0.248016 | 0.248016 | 0.248016 | 23 | | 2/1965 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1965 | 0.248016 | 0.248016 | 0.248016 | 21 | | 12/1964 | 0.248016 | 0.248016 | 0.248016 | 23 | | 11/1964 | 0.248016 | 0.248016 | 0.248016 | 21 | | 10/1964 | 0.248016 | 0.248016 | 0.248016 | 22 | | 9/1964 | 0.248016 | 0.248016 | 0.248016 | 22 | | 8/1964 | 0.248016 | 0.248016 | 0.248016 | 21 | | 7/1964 | 0.248016 | 0.248016 | 0.248016 | 23 | | 6/1964 | 0.248016 | 0.248016 | 0.248016 | 22 | | 5/1964 | 0.248016 | 0.248016 | 0.248016 | 21 | | 4/1964 | 0.248016 | 0.248016 | 0.248016 | 22 | | 3/1964 | 0.248016 | 0.248016 | 0.248016 | 22 | | 2/1964 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1964 | 0.248016 | 0.248016 | 0.248016 | 23 | | 12/1963 | 0.248016 | 0.248016 | 0.248016 | 22 | | 11/1963 | 0.248016 | 0.248016 | 0.248016 | 21 | | 10/1963 | 0.248016 | 0.248016 | 0.248016 | 23 | | 9/1963 | 0.248016 | 0.248016 | 0.248016 | 21 | | 8/1963 | 0.248016 | 0.248016 | 0.248016 | 22 | | 7/1963 | 0.248016 | 0.248016 | 0.248016 | 23 | | 6/1963 | 0.248016 | 0.248016 | 0.248016 | 20 | | 5/1963 | 0.248016 | 0.248016 | 0.248016 | 23 | | 4/1963 | 0.248016 | 0.248016 | 0.248016 | 22 | | 3/1963 | 0.248016 | 0.248016 | 0.248016 | 21 | | 2/1963 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1963 | 0.248016 | 0.248016 | 0.248016 | 23 | | 12/1962 | 0.248016 | 0.248016 | 0.248016 | 21 | | 11/1962 | 0.248016 | 0.248016 | 0.248016 | 22 | | 10/1962 | 0.248016 | 0.248016 | 0.248016 | 23 | | 9/1962 | 0.248016 | 0.248016 | 0.248016 | 20 | | 8/1962 | 0.248016 | 0.248016 | 0.248016 | 23 | | 7/1962 | 0.248016 | 0.248016 | 0.248016 | 22 | | 6/1962 | 0.248016 | 0.248016 | 0.248016 | 21 | | 5/1962 | 0.248016 | 0.248016 | 0.248016 | 23 | | 4/1962 | 0.248016 | 0.248016 | 0.248016 | 21 | | 3/1962 | 0.248016 | 0.248016 | 0.248016 | 22 | | 2/1962 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1962 | 0.248016 | 0.248016 | 0.248016 | 23 | | 12/1961 | 0.248016 | 0.248016 | 0.248016 | 21 | | 11/1961 | 0.248016 | 0.248016 | 0.248016 | 22 | | 10/1961 | 0.248016 | 0.248016 | 0.248016 | 22 | | 9/1961 | 0.248016 | 0.248016 | 0.248016 | 21 | | 8/1961 | 0.248016 | 0.248016 | 0.248016 | 23 | | 7/1961 | 0.248016 | 0.248016 | 0.248016 | 21 | | 6/1961 | 0.248016 | 0.248016 | 0.248016 | 22 | | 5/1961 | 0.248016 | 0.248016 | 0.248016 | 23 | | 4/1961 | 0.248016 | 0.248016 | 0.248016 | 20 | | 3/1961 | 0.248016 | 0.248016 | 0.248016 | 23 | | 2/1961 | 0.248016 | 0.248016 | 0.248016 | 20 | | 1/1961 | 0.248016 | 0.248016 | 0.248016 | 22 | | 12/1960 | 0.248016 | 0.248016 | 0.248016 | 22 | | 11/1960 | 0.248016 | 0.248016 | 0.248016 | 22 | | 10/1960 | 0.248016 | 0.248016 | 0.248016 | 21 | | 9/1960 | 0.248016 | 0.248016 | 0.248016 | 22 | | 8/1960 | 0.248016 | 0.248016 | 0.248016 | 23 | | 7/1960 | 0.248016 | 0.248016 | 0.248016 | 21 | | 6/1960 | 0.248016 | 0.248016 | 0.248016 | 22 | | 5/1960 | 0.248016 | 0.248016 | 0.248016 | 22 | | 4/1960 | 0.248016 | 0.248016 | 0.248016 | 21 | | 3/1960 | 0.248016 | 0.248016 | 0.248016 | 23 | | 2/1960 | 0.248016 | 0.248016 | 0.248016 | 21 | | 1/1960 | 0.248016 | 0.248016 | 0.248016 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JPY / AUD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
