fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0331 BRL-Brazil [Brazilian real]1 JPY=0.033057 BRL
1 BRL-Brazil [Brazilian real]=30.2506 JPY-Japan [Japanese yen / ¥]1 BRL=30.250592 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1988-01-01 / 2024-03-28

MonthAverage JPY/BRL=Min JPY/BRL=Max JPY/BRL=Nb of working days
3/20240.0332740.0328630.03400220
2/20240.0331910.0327970.03370521
1/20240.0336280.0331600.03449023
12/20230.0340110.0332250.03486021
11/20230.0327260.0321260.03349122
10/20230.0338600.0331800.03469622
9/20230.0334420.0328150.03397221
8/20230.0338230.0331980.03447523
7/20230.0340540.0330040.03479521
6/20230.0344250.0332890.03620222
5/20230.0363420.0355710.03718523
4/20230.0376260.0366480.03860920
3/20230.0390170.0376710.04097123
2/20230.0389060.0380590.04020920
1/20230.0398830.0390530.04163022
12/20220.0389260.0380940.04008721
11/20220.0371090.0342190.03904422
10/20220.0356970.0346340.03659621
9/20220.0365890.0356960.03749022
8/20220.0380820.0362530.03971223
7/20220.0393160.0386590.04002921
6/20220.0375830.0361820.03870622
5/20220.0385080.0368880.04046422
4/20220.0375900.0360460.03912719
3/20220.0420380.0383530.04494623
2/20220.0450810.0435040.04618120
1/20220.0482020.0466110.04915721
12/20210.0495680.0483980.05039623
11/20210.0487500.0474340.04991822
10/20210.0489320.0479720.05006721
9/20210.0477950.0467100.04875622
8/20210.0478690.0470480.04971622
7/20210.0467480.0445210.04808222
6/20210.0457570.0443300.04744222
5/20210.0486270.0477370.05011821
4/20210.0510150.0490780.05238120
3/20210.0519770.0507260.05370923
2/20210.0513230.0506260.05222120
1/20210.0515410.0499460.05270020
12/20200.0496190.0485580.05089122
11/20200.0520460.0500900.05488121
10/20200.0534150.0524620.05543522
9/20200.0511440.0496630.05357822
8/20200.0513390.0492930.05296821
7/20200.0495130.0480110.05066923
6/20200.0482110.0449840.05065322
5/20200.0526390.0492880.05535620
4/20200.0494300.0472880.05256220
3/20200.0454140.0416780.04794022
2/20200.0394320.0385150.04124720
1/20200.0379210.0368540.03918322
12/20190.0376970.0369330.03877220
11/20190.0381440.0366000.03906721
10/20190.0378360.0365880.03874723
9/20190.0383200.0375230.03936621
8/20190.0377860.0351330.03929522
7/20190.0349370.0345820.03588523
6/20190.0357150.0354700.03618620
5/20190.0364390.0352730.03722722
4/20190.0348710.0344210.03571220
3/20190.0345140.0337200.03591521
2/20190.0337120.0333960.03413020
1/20190.0343420.0336840.03534822
12/20180.0345780.0336960.03550519
11/20180.0333670.0327400.03420722
10/20180.0333580.0322320.03544023
9/20180.0367860.0354610.03760320
8/20180.0353790.0332510.03765323
7/20180.0343740.0333880.03569522
6/20180.0342720.0335210.03521621
5/20180.0331240.0320790.03448922
4/20180.0316400.0308180.03210220
3/20180.0308940.0302840.03139021
2/20180.0300970.0289040.03060820
1/20180.0289600.0286240.02921222
12/20170.0291390.0286360.02963419
11/20170.0288880.0286190.02914022
10/20170.0282480.0278470.02889522
9/20170.0282890.0278760.02876921
8/20170.0286780.0281990.02912023
7/20170.0285210.0279260.02937621
6/20170.0296590.0290170.03014722
5/20170.0285450.0273060.02993722
4/20170.0284220.0278290.02885818
3/20170.0276900.0271850.02833323
2/20170.0274800.0267900.02791720
1/20170.0277810.0273640.02839122
12/20160.0289290.0278000.03045321
11/20160.0308410.0299780.03208722
10/20160.0307120.0298040.03196621
9/20160.0319020.0311670.03256122
8/20160.0317060.0308700.03233223
7/20160.0314790.0304790.03323021
6/20160.0325650.0314760.03361622
5/20160.0324530.0316620.03351122
4/20160.0324860.0316610.03379421
3/20160.0328600.0318620.03539921
2/20160.0345340.0329650.03576921
1/20160.0343060.0334930.03549420
12/20150.0318440.0303040.03294022
11/20150.0308510.0302100.03211821
10/20150.0323350.0311750.03328422
9/20150.0323830.0304490.03517522
8/20150.0285290.0277200.03001221
7/20150.0260940.0252150.02742023
6/20150.0251860.0247910.02582422
5/20150.0253110.0248760.02567720
4/20150.0254410.0244340.02647320
3/20150.0260800.0238960.02739322
2/20150.0237400.0227690.02433420
1/20150.0222840.0219130.02269721
12/20140.0221020.0213590.02345621
11/20140.0219500.0213330.02249920
10/20140.0226680.0218680.02350823
9/20140.0217400.0212850.02261722
8/20140.0220400.0215890.02244921
7/20140.0218620.0216980.02205323
6/20140.0219060.0216560.02222121
5/20140.0218340.0216460.02203521
4/20140.0217930.0215070.02199520
3/20140.0227510.0219600.02335821
2/20140.0233840.0228330.02390520
1/20140.0229320.0224300.02376722
12/20130.0226830.0222090.02322920
11/20130.0229410.0225020.02346421
10/20130.0223980.0220200.02291423
9/20130.0229210.0220780.02412021
8/20130.0239140.0230220.02473722
7/20130.0225770.0221560.02333123
6/20130.0222900.0211200.02311320
5/20130.0201460.0196890.02120322
4/20130.0204430.0198450.02163221
3/20130.0208960.0202410.02147820
2/20130.0211870.0209010.02161420
1/20130.0228200.0217960.02354822
12/20120.0248640.0237250.02570419
11/20120.0255100.0252110.02603022
10/20120.0257000.0252950.02601123
9/20120.0259380.0257020.02616520
8/20120.0257950.0252650.02621723
7/20120.0256720.0248650.02615522
6/20120.0258510.0253490.02626621
5/20120.0248780.0238180.02629222
4/20120.0228100.0221370.02354319
3/20120.0217420.0210800.02226422
2/20120.0219190.0211030.02284121
1/20120.0232440.0224050.02429522
12/20110.0235800.0228580.02414321
11/20110.0230620.0220580.02449322
10/20110.0231750.0216510.02475721
9/20110.0226680.0207990.02508422
8/20110.0207280.0197030.02129623
7/20110.0197200.0191530.02028321
6/20110.0197420.0194020.02001822
5/20110.0198630.0193210.02022822
4/20110.0190100.0184190.01944519
3/20110.0203040.0196050.02116223
2/20110.0201880.0198970.02045720
1/20110.0202680.0200980.02041221
12/20100.0203330.0200050.02053823
11/20100.0207570.0205260.02116422
10/20100.0205680.0201020.02113021
9/20100.0203890.0199930.02080122
8/20100.0206250.0201670.02113122
7/20100.0202120.0198520.02073722
6/20100.0198750.0192500.02037322
5/20100.0196680.0183560.02121421
4/20100.0187920.0182490.01922120
3/20100.0197010.0190920.02027923
2/20100.0204440.0197200.02103820
1/20100.0194890.0186480.02063620
12/20090.0194870.0188390.01997822
11/20090.0193920.0189570.02022921
10/20090.0192510.0185530.02004322
9/20090.0199200.0196390.02054922
8/20090.0194500.0187040.02035221
7/20090.0204620.0195680.02190523
6/20090.0202340.0196590.02108922
5/20090.0214170.0209380.02222320
4/20090.0224230.0217690.02336220
3/20090.0236700.0227690.02482022
2/20090.0251050.0240520.02635020
1/20090.0255760.0234560.02676521
12/20080.0263380.0249210.02758221
11/20080.0235210.0213580.02567220
10/20080.0219090.0179400.02601223
9/20080.0167930.0152060.01829322
8/20080.0147330.0143980.01502421
7/20080.0149000.0144470.01527823
6/20080.0151500.0147820.01561721
5/20080.0159110.0155070.01654721
4/20080.0164680.0159120.01742922
3/20080.0169060.0160980.01788819
2/20080.0161530.0157020.01666621
1/20080.0164470.0158180.01732522
12/20070.0159060.0153900.01665119
11/20070.0159250.0151080.01723222
10/20070.0155480.0151620.01604923
9/20070.0165360.0159280.01705620
8/20070.0167950.0156940.01823923
7/20070.0154930.0151740.01613922
6/20070.0157600.0153810.01622821
5/20070.0164040.0159030.01691122
4/20070.0171010.0169600.01742619
3/20070.0178190.0172850.01856422
2/20070.0173750.0170780.01787920
1/20070.0177480.0174870.01813622
12/20060.0183410.0178960.01884019
11/20060.0183750.0180650.01884622
10/20060.0180990.0179120.01838322
9/20060.0184850.0181830.01910221
8/20060.0185960.0181920.01909123
7/20060.0189160.0185640.01916921
6/20060.0196300.0188780.02035222
5/20060.0194170.0181160.02090622
4/20060.0181850.0179870.01850718
3/20060.0183310.0179180.01899723
2/20060.0182900.0177560.01877320
1/20060.0196870.0187940.02023122
12/20050.0191810.0178950.02009521
11/20050.0186500.0182540.01933022
10/20050.0196160.0193060.02005021
9/20050.0206870.0196230.02138322
8/20050.0213060.0204690.02207623
7/20050.0212080.0207580.02220221
6/20050.0222000.0211630.02310322
5/20050.0229950.0220990.02391022
4/20050.0240430.0237460.02485921
3/20050.0256310.0248490.02657621
2/20050.0248040.0241770.02564220
1/20050.0260350.0253820.02646621
12/20040.0262490.0256610.02670223
11/20040.0266440.0263640.02699522
10/20040.0261990.0255130.02697621
9/20040.0262780.0257710.02684222
8/20040.0271910.0267010.02751222
7/20040.0277490.0270410.02842622
6/20040.0285730.0281620.02902122
5/20040.0275690.0267640.02875121
4/20040.0270570.0265890.02806820
3/20040.0267850.0255340.02798423
2/20040.0275290.0266930.02795520
1/20040.0268080.0262060.02778421
12/20030.0271560.0267840.02735721
11/20030.0266580.0258570.02718720
10/20030.0260800.0257060.02652823
9/20030.0254050.0244710.02638122
8/20030.0252340.0247420.02551621
7/20030.0242730.0236150.02474623
6/20030.0244270.0238720.02514121
5/20030.0252100.0243920.02621921
4/20030.0266780.0241010.03029920
3/20030.0302060.0299430.03072221
2/20030.0300110.0289750.03059120
1/20030.0293610.0276390.03112522
12/20020.0300350.0290800.03103220
11/20020.0294210.0286330.03066021
10/20020.0306410.0285870.03170623
9/20020.0276410.0254410.03242121
8/20020.0257280.0238810.02718122
7/20020.0247260.0231990.02809123
6/20020.0220240.0207560.02368120
5/20020.0195870.0183150.02042322
4/20020.0177680.0172440.01858321
3/20020.0179040.0175030.01846520
2/20020.0181410.0174950.01862320
1/20020.0179000.0172460.01833622
12/20010.0186080.0177770.02025119
11/20010.0209980.0197980.02266222
10/20010.0233050.0226410.02384323
9/20010.0227840.0212670.02433620
8/20010.0207260.0198730.02152923
7/20010.0198530.0188200.02076022
6/20010.0194950.0183500.02016821
5/20010.0188910.0182260.01989222
4/20010.0178040.0170580.01874019
3/20010.0172700.0169100.01776522
2/20010.0172930.0168600.01772120
1/20010.0167840.0164210.01712222
12/20000.0175490.0171400.01806719
11/20000.0178430.0173750.01841322
10/20000.0173490.0169550.01790322
9/20000.0171950.0168840.01756121
8/20000.0167670.0162950.01729123
7/20000.0166990.0162560.01712821
6/20000.0171520.0166980.01872622
5/20000.0169140.0165390.01735822
4/20000.0167710.0163410.01729618
3/20000.0164150.0160030.01706623
2/20000.0162640.0158140.01668521
1/20000.0172180.0167850.01777121
12/19990.0181050.0175910.01879923
11/19990.0184760.0181940.01892722
10/19990.0185170.0179550.01932321
9/19990.0177870.0170650.01834622
8/19990.0166000.0158520.01779122
7/19990.0150580.0144540.01565322
6/19990.0146070.0142220.01502222
5/19990.0138160.0134030.01428721
4/19990.0142230.0138790.01462622
3/19990.0159250.0144510.01800223
2/19990.0165160.0159810.01735920
1/19990.0131360.0106230.01776521
12/19980.0103230.0098470.01062623
11/19980.0099660.0096670.01041521
10/19980.0099430.0087630.01050222
9/19980.0087830.0085340.00902722
8/19980.0081140.0079470.00830921
7/19980.0082750.0080670.00838323
6/19980.0082550.0079090.00859522
5/19980.0085280.0083050.00868221
4/19980.0086460.0084620.00881922
3/19980.0088050.0085630.00904022
2/19980.0089730.0087790.00917720
1/19980.0086470.0083740.00894722
12/19970.0086090.0085060.00875923
11/19970.0088700.0087110.00918620
10/19970.0090810.0089610.00918223
9/19970.0090340.0089170.00917122
8/19970.0092030.0090510.00934721
7/19970.0093530.0090960.00955223
6/19970.0093630.0091490.00958821
5/19970.0089480.0083560.00937222
4/19970.0084200.0083430.00862622
3/19970.0085810.0084940.00865521
2/19970.0084900.0084060.00865020
1/19970.0088210.0085130.00899323
12/19960.0090540.0088560.00915622
11/19960.0091350.0089630.00923021
10/19960.0090890.0089240.00917423
9/19960.0092030.0091010.00925221
8/19960.0092890.0092360.00933622
7/19960.0091150.0089530.00935323
6/19960.0090950.0090260.00919120
5/19960.0092210.0090550.00934123
4/19960.0090810.0089670.00936222
3/19960.0091160.0090240.00918821
2/19960.0090390.0088780.00924921
1/19960.0090210.0088700.00916923
12/19950.0093000.0091880.00941121
11/19950.0092630.0090750.00940222
10/19950.0092850.0091570.00944822
9/19950.0094120.0091870.00972821
8/19950.0099550.0096610.01037023
7/19950.0104230.0102490.01055921
6/19950.0105770.0104210.01072922
5/19950.0105800.0103930.01078223
4/19950.0105320.0099670.01096620
3/19950.0093420.0085070.00997423
2/19950.0084940.0084050.00855220
1/19950.0084650.0083380.00857722
12/19940.0060910.0060460.00612922
11/19940.0060850.0060020.00614422
10/19940.0059740.0059380.00602021
9/19940.0060740.0060270.00611722
8/19940.0060700.0060180.00615623
7/19940.0061570.0060730.00625121
6/19940.0061070.0060390.00622122
5/19940.0061410.0060360.00626322
4/19940.0062920.0062350.00635021
3/19940.0061800.0060750.00631823
2/19940.0062430.0061120.00643320
1/19940.0059760.0058820.00609021
12/19930.0003730.0003660.00038123
11/19930.0003810.0003760.00038622
10/19930.0003720.0003670.00037721
9/19930.0003730.0003640.00038322
8/19930.0003940.0003860.00041022
7/19930.0003780.0003680.00039922
6/19930.0003650.0003530.00038222
5/19930.0003450.0003380.00035521
4/19930.0003380.0003320.00034522
3/19930.0003360.0003320.00033923
2/19930.0003240.0003100.00033420
1/19930.0003060.0003010.00031021
12/19920.0000170.0000170.00001723
11/19920.0000170.0000170.00001721
10/19920.0000160.0000160.00001722
9/19920.0000150.0000150.00001622
8/19920.0000150.0000150.00001521
7/19920.0000150.0000150.00001623
6/19920.0000160.0000150.00001622
5/19920.0000160.0000160.00001621
4/19920.0000160.0000160.00001622
3/19920.0000160.0000160.00001622
2/19920.0000160.0000160.00001620
1/19920.0000160.0000160.00001723
12/19910.0000010.0000010.00000122
11/19910.0000010.0000010.00000221
10/19910.0000020.0000010.00000223
9/19910.0000010.0000010.00000121
8/19910.0000010.0000010.00000222
7/19910.0000020.0000010.00000223
6/19910.0000010.0000010.00000220
5/19910.0000010.0000010.00000123
4/19910.0000010.0000010.00000122
3/19910.0000010.0000010.00000121
2/19910.0000010.0000010.00000120
1/19910.0000010.0000010.00000123
12/19900.0000000.0000000.00000021
11/19900.0000000.0000000.00000022
10/19900.0000000.0000000.00000023
9/19900.0000000.0000000.00000020
8/19900.0000000.0000000.00000023
7/19900.0000000.0000000.00000022
6/19900.0000000.0000000.00000021
5/19900.0000000.0000000.00000023
4/19900.0000000.0000000.00000021
3/19900.0000000.0000000.00000022
2/19900.0000000.0000000.00000020
1/19900.0000000.0000000.00000023
12/19890.0000000.0000000.00000021
11/19890.0000000.0000000.00000022
10/19890.0000000.0000000.00000022
9/19890.0000000.0000000.00000021
8/19890.0000000.0000000.00000023
7/19890.0000000.0000000.00000021
6/19890.0000000.0000000.00000022
5/19890.0000000.0000000.00000023
4/19890.0000000.0000000.00000020
3/19890.0000000.0000000.00000023
2/19890.0000000.0000000.00000020
1/19890.0000000.0000000.00000022
12/19880.0000000.0000000.00000022
11/19880.0000000.0000000.00000022
10/19880.0000000.0000000.00000021
9/19880.0000000.0000000.00000022
8/19880.0000000.0000000.00000023
7/19880.0000000.0000000.00000021
6/19880.0000000.0000000.00000022
5/19880.0000000.0000000.00000022
4/19880.0000000.0000000.00000021
3/19880.0000000.0000000.00000023
2/19880.0000000.0000000.00000021
1/19880.0000000.0000000.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / BRL with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).