To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 02 October 20231 JPY-Japan [Japanese yen / ¥]=0.0338 BRL-Brazil [Brazilian real] | 1 JPY=0.033773 BRL | 1 BRL-Brazil [Brazilian real]=29.6094 JPY-Japan [Japanese yen / ¥] | 1 BRL=29.60939 JPY |
|
Historical exchange rates graph : |
 Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1988-01-01 / 2023-10-02
Month | Average JPY/BRL= | Min JPY/BRL= | Max JPY/BRL= | Nb of working days | 10/2023 | 0.033773 | 0.033773 | 0.033773 | 1 | 9/2023 | 0.033442 | 0.032815 | 0.033972 | 21 | 8/2023 | 0.033823 | 0.033198 | 0.034475 | 23 | 7/2023 | 0.034054 | 0.033004 | 0.034795 | 21 | 6/2023 | 0.034425 | 0.033289 | 0.036202 | 22 | 5/2023 | 0.036342 | 0.035571 | 0.037185 | 23 | 4/2023 | 0.037626 | 0.036648 | 0.038609 | 20 | 3/2023 | 0.039017 | 0.037671 | 0.040971 | 23 | 2/2023 | 0.038906 | 0.038059 | 0.040209 | 20 | 1/2023 | 0.039883 | 0.039053 | 0.041630 | 22 | 12/2022 | 0.038926 | 0.038094 | 0.040087 | 21 | 11/2022 | 0.037109 | 0.034219 | 0.039044 | 22 | 10/2022 | 0.035697 | 0.034634 | 0.036596 | 21 | 9/2022 | 0.036589 | 0.035696 | 0.037490 | 22 | 8/2022 | 0.038082 | 0.036253 | 0.039712 | 23 | 7/2022 | 0.039316 | 0.038659 | 0.040029 | 21 | 6/2022 | 0.037583 | 0.036182 | 0.038706 | 22 | 5/2022 | 0.038508 | 0.036888 | 0.040464 | 22 | 4/2022 | 0.037590 | 0.036046 | 0.039127 | 19 | 3/2022 | 0.042038 | 0.038353 | 0.044946 | 23 | 2/2022 | 0.045081 | 0.043504 | 0.046181 | 20 | 1/2022 | 0.048202 | 0.046611 | 0.049157 | 21 | 12/2021 | 0.049568 | 0.048398 | 0.050396 | 23 | 11/2021 | 0.048750 | 0.047434 | 0.049918 | 22 | 10/2021 | 0.048932 | 0.047972 | 0.050067 | 21 | 9/2021 | 0.047795 | 0.046710 | 0.048756 | 22 | 8/2021 | 0.047869 | 0.047048 | 0.049716 | 22 | 7/2021 | 0.046748 | 0.044521 | 0.048082 | 22 | 6/2021 | 0.045757 | 0.044330 | 0.047442 | 22 | 5/2021 | 0.048627 | 0.047737 | 0.050118 | 21 | 4/2021 | 0.051015 | 0.049078 | 0.052381 | 20 | 3/2021 | 0.051977 | 0.050726 | 0.053709 | 23 | 2/2021 | 0.051323 | 0.050626 | 0.052221 | 20 | 1/2021 | 0.051541 | 0.049946 | 0.052700 | 20 | 12/2020 | 0.049619 | 0.048558 | 0.050891 | 22 | 11/2020 | 0.052046 | 0.050090 | 0.054881 | 21 | 10/2020 | 0.053415 | 0.052462 | 0.055435 | 22 | 9/2020 | 0.051144 | 0.049663 | 0.053578 | 22 | 8/2020 | 0.051339 | 0.049293 | 0.052968 | 21 | 7/2020 | 0.049513 | 0.048011 | 0.050669 | 23 | 6/2020 | 0.048211 | 0.044984 | 0.050653 | 22 | 5/2020 | 0.052639 | 0.049288 | 0.055356 | 20 | 4/2020 | 0.049430 | 0.047288 | 0.052562 | 20 | 3/2020 | 0.045414 | 0.041678 | 0.047940 | 22 | 2/2020 | 0.039432 | 0.038515 | 0.041247 | 20 | 1/2020 | 0.037921 | 0.036854 | 0.039183 | 22 | 12/2019 | 0.037697 | 0.036933 | 0.038772 | 20 | 11/2019 | 0.038144 | 0.036600 | 0.039067 | 21 | 10/2019 | 0.037836 | 0.036588 | 0.038747 | 23 | 9/2019 | 0.038320 | 0.037523 | 0.039366 | 21 | 8/2019 | 0.037786 | 0.035133 | 0.039295 | 22 | 7/2019 | 0.034937 | 0.034582 | 0.035885 | 23 | 6/2019 | 0.035715 | 0.035470 | 0.036186 | 20 | 5/2019 | 0.036439 | 0.035273 | 0.037227 | 22 | 4/2019 | 0.034871 | 0.034421 | 0.035712 | 20 | 3/2019 | 0.034514 | 0.033720 | 0.035915 | 21 | 2/2019 | 0.033712 | 0.033396 | 0.034130 | 20 | 1/2019 | 0.034342 | 0.033684 | 0.035348 | 22 | 12/2018 | 0.034578 | 0.033696 | 0.035505 | 19 | 11/2018 | 0.033367 | 0.032740 | 0.034207 | 22 | 10/2018 | 0.033358 | 0.032232 | 0.035440 | 23 | 9/2018 | 0.036786 | 0.035461 | 0.037603 | 20 | 8/2018 | 0.035379 | 0.033251 | 0.037653 | 23 | 7/2018 | 0.034374 | 0.033388 | 0.035695 | 22 | 6/2018 | 0.034272 | 0.033521 | 0.035216 | 21 | 5/2018 | 0.033124 | 0.032079 | 0.034489 | 22 | 4/2018 | 0.031640 | 0.030818 | 0.032102 | 20 | 3/2018 | 0.030894 | 0.030284 | 0.031390 | 21 | 2/2018 | 0.030097 | 0.028904 | 0.030608 | 20 | 1/2018 | 0.028960 | 0.028624 | 0.029212 | 22 | 12/2017 | 0.029139 | 0.028636 | 0.029634 | 19 | 11/2017 | 0.028888 | 0.028619 | 0.029140 | 22 | 10/2017 | 0.028248 | 0.027847 | 0.028895 | 22 | 9/2017 | 0.028289 | 0.027876 | 0.028769 | 21 | 8/2017 | 0.028678 | 0.028199 | 0.029120 | 23 | 7/2017 | 0.028521 | 0.027926 | 0.029376 | 21 | 6/2017 | 0.029659 | 0.029017 | 0.030147 | 22 | 5/2017 | 0.028545 | 0.027306 | 0.029937 | 22 | 4/2017 | 0.028422 | 0.027829 | 0.028858 | 18 | 3/2017 | 0.027690 | 0.027185 | 0.028333 | 23 | 2/2017 | 0.027480 | 0.026790 | 0.027917 | 20 | 1/2017 | 0.027781 | 0.027364 | 0.028391 | 22 | 12/2016 | 0.028929 | 0.027800 | 0.030453 | 21 | 11/2016 | 0.030841 | 0.029978 | 0.032087 | 22 | 10/2016 | 0.030712 | 0.029804 | 0.031966 | 21 | 9/2016 | 0.031902 | 0.031167 | 0.032561 | 22 | 8/2016 | 0.031706 | 0.030870 | 0.032332 | 23 | 7/2016 | 0.031479 | 0.030479 | 0.033230 | 21 | 6/2016 | 0.032565 | 0.031476 | 0.033616 | 22 | 5/2016 | 0.032453 | 0.031662 | 0.033511 | 22 | 4/2016 | 0.032486 | 0.031661 | 0.033794 | 21 | 3/2016 | 0.032860 | 0.031862 | 0.035399 | 21 | 2/2016 | 0.034534 | 0.032965 | 0.035769 | 21 | 1/2016 | 0.034306 | 0.033493 | 0.035494 | 20 | 12/2015 | 0.031844 | 0.030304 | 0.032940 | 22 | 11/2015 | 0.030851 | 0.030210 | 0.032118 | 21 | 10/2015 | 0.032335 | 0.031175 | 0.033284 | 22 | 9/2015 | 0.032383 | 0.030449 | 0.035175 | 22 | 8/2015 | 0.028529 | 0.027720 | 0.030012 | 21 | 7/2015 | 0.026094 | 0.025215 | 0.027420 | 23 | 6/2015 | 0.025186 | 0.024791 | 0.025824 | 22 | 5/2015 | 0.025311 | 0.024876 | 0.025677 | 20 | 4/2015 | 0.025441 | 0.024434 | 0.026473 | 20 | 3/2015 | 0.026080 | 0.023896 | 0.027393 | 22 | 2/2015 | 0.023740 | 0.022769 | 0.024334 | 20 | 1/2015 | 0.022284 | 0.021913 | 0.022697 | 21 | 12/2014 | 0.022102 | 0.021359 | 0.023456 | 21 | 11/2014 | 0.021950 | 0.021333 | 0.022499 | 20 | 10/2014 | 0.022668 | 0.021868 | 0.023508 | 23 | 9/2014 | 0.021740 | 0.021285 | 0.022617 | 22 | 8/2014 | 0.022040 | 0.021589 | 0.022449 | 21 | 7/2014 | 0.021862 | 0.021698 | 0.022053 | 23 | 6/2014 | 0.021906 | 0.021656 | 0.022221 | 21 | 5/2014 | 0.021834 | 0.021646 | 0.022035 | 21 | 4/2014 | 0.021793 | 0.021507 | 0.021995 | 20 | 3/2014 | 0.022751 | 0.021960 | 0.023358 | 21 | 2/2014 | 0.023384 | 0.022833 | 0.023905 | 20 | 1/2014 | 0.022932 | 0.022430 | 0.023767 | 22 | 12/2013 | 0.022683 | 0.022209 | 0.023229 | 20 | 11/2013 | 0.022941 | 0.022502 | 0.023464 | 21 | 10/2013 | 0.022398 | 0.022020 | 0.022914 | 23 | 9/2013 | 0.022921 | 0.022078 | 0.024120 | 21 | 8/2013 | 0.023914 | 0.023022 | 0.024737 | 22 | 7/2013 | 0.022577 | 0.022156 | 0.023331 | 23 | 6/2013 | 0.022290 | 0.021120 | 0.023113 | 20 | 5/2013 | 0.020146 | 0.019689 | 0.021203 | 22 | 4/2013 | 0.020443 | 0.019845 | 0.021632 | 21 | 3/2013 | 0.020896 | 0.020241 | 0.021478 | 20 | 2/2013 | 0.021187 | 0.020901 | 0.021614 | 20 | 1/2013 | 0.022820 | 0.021796 | 0.023548 | 22 | 12/2012 | 0.024864 | 0.023725 | 0.025704 | 19 | 11/2012 | 0.025510 | 0.025211 | 0.026030 | 22 | 10/2012 | 0.025700 | 0.025295 | 0.026011 | 23 | 9/2012 | 0.025938 | 0.025702 | 0.026165 | 20 | 8/2012 | 0.025795 | 0.025265 | 0.026217 | 23 | 7/2012 | 0.025672 | 0.024865 | 0.026155 | 22 | 6/2012 | 0.025851 | 0.025349 | 0.026266 | 21 | 5/2012 | 0.024878 | 0.023818 | 0.026292 | 22 | 4/2012 | 0.022810 | 0.022137 | 0.023543 | 19 | 3/2012 | 0.021742 | 0.021080 | 0.022264 | 22 | 2/2012 | 0.021919 | 0.021103 | 0.022841 | 21 | 1/2012 | 0.023244 | 0.022405 | 0.024295 | 22 | 12/2011 | 0.023580 | 0.022858 | 0.024143 | 21 | 11/2011 | 0.023062 | 0.022058 | 0.024493 | 22 | 10/2011 | 0.023175 | 0.021651 | 0.024757 | 21 | 9/2011 | 0.022668 | 0.020799 | 0.025084 | 22 | 8/2011 | 0.020728 | 0.019703 | 0.021296 | 23 | 7/2011 | 0.019720 | 0.019153 | 0.020283 | 21 | 6/2011 | 0.019742 | 0.019402 | 0.020018 | 22 | 5/2011 | 0.019863 | 0.019321 | 0.020228 | 22 | 4/2011 | 0.019010 | 0.018419 | 0.019445 | 19 | 3/2011 | 0.020304 | 0.019605 | 0.021162 | 23 | 2/2011 | 0.020188 | 0.019897 | 0.020457 | 20 | 1/2011 | 0.020268 | 0.020098 | 0.020412 | 21 | 12/2010 | 0.020333 | 0.020005 | 0.020538 | 23 | 11/2010 | 0.020757 | 0.020526 | 0.021164 | 22 | 10/2010 | 0.020568 | 0.020102 | 0.021130 | 21 | 9/2010 | 0.020389 | 0.019993 | 0.020801 | 22 | 8/2010 | 0.020625 | 0.020167 | 0.021131 | 22 | 7/2010 | 0.020212 | 0.019852 | 0.020737 | 22 | 6/2010 | 0.019875 | 0.019250 | 0.020373 | 22 | 5/2010 | 0.019668 | 0.018356 | 0.021214 | 21 | 4/2010 | 0.018792 | 0.018249 | 0.019221 | 20 | 3/2010 | 0.019701 | 0.019092 | 0.020279 | 23 | 2/2010 | 0.020444 | 0.019720 | 0.021038 | 20 | 1/2010 | 0.019489 | 0.018648 | 0.020636 | 20 | 12/2009 | 0.019487 | 0.018839 | 0.019978 | 22 | 11/2009 | 0.019392 | 0.018957 | 0.020229 | 21 | 10/2009 | 0.019251 | 0.018553 | 0.020043 | 22 | 9/2009 | 0.019920 | 0.019639 | 0.020549 | 22 | 8/2009 | 0.019450 | 0.018704 | 0.020352 | 21 | 7/2009 | 0.020462 | 0.019568 | 0.021905 | 23 | 6/2009 | 0.020234 | 0.019659 | 0.021089 | 22 | 5/2009 | 0.021417 | 0.020938 | 0.022223 | 20 | 4/2009 | 0.022423 | 0.021769 | 0.023362 | 20 | 3/2009 | 0.023670 | 0.022769 | 0.024820 | 22 | 2/2009 | 0.025105 | 0.024052 | 0.026350 | 20 | 1/2009 | 0.025576 | 0.023456 | 0.026765 | 21 | 12/2008 | 0.026338 | 0.024921 | 0.027582 | 21 | 11/2008 | 0.023521 | 0.021358 | 0.025672 | 20 | 10/2008 | 0.021909 | 0.017940 | 0.026012 | 23 | 9/2008 | 0.016793 | 0.015206 | 0.018293 | 22 | 8/2008 | 0.014733 | 0.014398 | 0.015024 | 21 | 7/2008 | 0.014900 | 0.014447 | 0.015278 | 23 | 6/2008 | 0.015150 | 0.014782 | 0.015617 | 21 | 5/2008 | 0.015911 | 0.015507 | 0.016547 | 21 | 4/2008 | 0.016468 | 0.015912 | 0.017429 | 22 | 3/2008 | 0.016906 | 0.016098 | 0.017888 | 19 | 2/2008 | 0.016153 | 0.015702 | 0.016666 | 21 | 1/2008 | 0.016447 | 0.015818 | 0.017325 | 22 | 12/2007 | 0.015906 | 0.015390 | 0.016651 | 19 | 11/2007 | 0.015925 | 0.015108 | 0.017232 | 22 | 10/2007 | 0.015548 | 0.015162 | 0.016049 | 23 | 9/2007 | 0.016536 | 0.015928 | 0.017056 | 20 | 8/2007 | 0.016795 | 0.015694 | 0.018239 | 23 | 7/2007 | 0.015493 | 0.015174 | 0.016139 | 22 | 6/2007 | 0.015760 | 0.015381 | 0.016228 | 21 | 5/2007 | 0.016404 | 0.015903 | 0.016911 | 22 | 4/2007 | 0.017101 | 0.016960 | 0.017426 | 19 | 3/2007 | 0.017819 | 0.017285 | 0.018564 | 22 | 2/2007 | 0.017375 | 0.017078 | 0.017879 | 20 | 1/2007 | 0.017748 | 0.017487 | 0.018136 | 22 | 12/2006 | 0.018341 | 0.017896 | 0.018840 | 19 | 11/2006 | 0.018375 | 0.018065 | 0.018846 | 22 | 10/2006 | 0.018099 | 0.017912 | 0.018383 | 22 | 9/2006 | 0.018485 | 0.018183 | 0.019102 | 21 | 8/2006 | 0.018596 | 0.018192 | 0.019091 | 23 | 7/2006 | 0.018916 | 0.018564 | 0.019169 | 21 | 6/2006 | 0.019630 | 0.018878 | 0.020352 | 22 | 5/2006 | 0.019417 | 0.018116 | 0.020906 | 22 | 4/2006 | 0.018185 | 0.017987 | 0.018507 | 18 | 3/2006 | 0.018331 | 0.017918 | 0.018997 | 23 | 2/2006 | 0.018290 | 0.017756 | 0.018773 | 20 | 1/2006 | 0.019687 | 0.018794 | 0.020231 | 22 | 12/2005 | 0.019181 | 0.017895 | 0.020095 | 21 | 11/2005 | 0.018650 | 0.018254 | 0.019330 | 22 | 10/2005 | 0.019616 | 0.019306 | 0.020050 | 21 | 9/2005 | 0.020687 | 0.019623 | 0.021383 | 22 | 8/2005 | 0.021306 | 0.020469 | 0.022076 | 23 | 7/2005 | 0.021208 | 0.020758 | 0.022202 | 21 | 6/2005 | 0.022200 | 0.021163 | 0.023103 | 22 | 5/2005 | 0.022995 | 0.022099 | 0.023910 | 22 | 4/2005 | 0.024043 | 0.023746 | 0.024859 | 21 | 3/2005 | 0.025631 | 0.024849 | 0.026576 | 21 | 2/2005 | 0.024804 | 0.024177 | 0.025642 | 20 | 1/2005 | 0.026035 | 0.025382 | 0.026466 | 21 | 12/2004 | 0.026249 | 0.025661 | 0.026702 | 23 | 11/2004 | 0.026644 | 0.026364 | 0.026995 | 22 | 10/2004 | 0.026199 | 0.025513 | 0.026976 | 21 | 9/2004 | 0.026278 | 0.025771 | 0.026842 | 22 | 8/2004 | 0.027191 | 0.026701 | 0.027512 | 22 | 7/2004 | 0.027749 | 0.027041 | 0.028426 | 22 | 6/2004 | 0.028573 | 0.028162 | 0.029021 | 22 | 5/2004 | 0.027569 | 0.026764 | 0.028751 | 21 | 4/2004 | 0.027057 | 0.026589 | 0.028068 | 20 | 3/2004 | 0.026785 | 0.025534 | 0.027984 | 23 | 2/2004 | 0.027529 | 0.026693 | 0.027955 | 20 | 1/2004 | 0.026808 | 0.026206 | 0.027784 | 21 | 12/2003 | 0.027156 | 0.026784 | 0.027357 | 21 | 11/2003 | 0.026658 | 0.025857 | 0.027187 | 20 | 10/2003 | 0.026080 | 0.025706 | 0.026528 | 23 | 9/2003 | 0.025405 | 0.024471 | 0.026381 | 22 | 8/2003 | 0.025234 | 0.024742 | 0.025516 | 21 | 7/2003 | 0.024273 | 0.023615 | 0.024746 | 23 | 6/2003 | 0.024427 | 0.023872 | 0.025141 | 21 | 5/2003 | 0.025210 | 0.024392 | 0.026219 | 21 | 4/2003 | 0.026678 | 0.024101 | 0.030299 | 20 | 3/2003 | 0.030206 | 0.029943 | 0.030722 | 21 | 2/2003 | 0.030011 | 0.028975 | 0.030591 | 20 | 1/2003 | 0.029361 | 0.027639 | 0.031125 | 22 | 12/2002 | 0.030035 | 0.029080 | 0.031032 | 20 | 11/2002 | 0.029421 | 0.028633 | 0.030660 | 21 | 10/2002 | 0.030641 | 0.028587 | 0.031706 | 23 | 9/2002 | 0.027641 | 0.025441 | 0.032421 | 21 | 8/2002 | 0.025728 | 0.023881 | 0.027181 | 22 | 7/2002 | 0.024726 | 0.023199 | 0.028091 | 23 | 6/2002 | 0.022024 | 0.020756 | 0.023681 | 20 | 5/2002 | 0.019587 | 0.018315 | 0.020423 | 22 | 4/2002 | 0.017768 | 0.017244 | 0.018583 | 21 | 3/2002 | 0.017904 | 0.017503 | 0.018465 | 20 | 2/2002 | 0.018141 | 0.017495 | 0.018623 | 20 | 1/2002 | 0.017900 | 0.017246 | 0.018336 | 22 | 12/2001 | 0.018608 | 0.017777 | 0.020251 | 19 | 11/2001 | 0.020998 | 0.019798 | 0.022662 | 22 | 10/2001 | 0.023305 | 0.022641 | 0.023843 | 23 | 9/2001 | 0.022784 | 0.021267 | 0.024336 | 20 | 8/2001 | 0.020726 | 0.019873 | 0.021529 | 23 | 7/2001 | 0.019853 | 0.018820 | 0.020760 | 22 | 6/2001 | 0.019495 | 0.018350 | 0.020168 | 21 | 5/2001 | 0.018891 | 0.018226 | 0.019892 | 22 | 4/2001 | 0.017804 | 0.017058 | 0.018740 | 19 | 3/2001 | 0.017270 | 0.016910 | 0.017765 | 22 | 2/2001 | 0.017293 | 0.016860 | 0.017721 | 20 | 1/2001 | 0.016784 | 0.016421 | 0.017122 | 22 | 12/2000 | 0.017549 | 0.017140 | 0.018067 | 19 | 11/2000 | 0.017843 | 0.017375 | 0.018413 | 22 | 10/2000 | 0.017349 | 0.016955 | 0.017903 | 22 | 9/2000 | 0.017195 | 0.016884 | 0.017561 | 21 | 8/2000 | 0.016767 | 0.016295 | 0.017291 | 23 | 7/2000 | 0.016699 | 0.016256 | 0.017128 | 21 | 6/2000 | 0.017152 | 0.016698 | 0.018726 | 22 | 5/2000 | 0.016914 | 0.016539 | 0.017358 | 22 | 4/2000 | 0.016771 | 0.016341 | 0.017296 | 18 | 3/2000 | 0.016415 | 0.016003 | 0.017066 | 23 | 2/2000 | 0.016264 | 0.015814 | 0.016685 | 21 | 1/2000 | 0.017218 | 0.016785 | 0.017771 | 21 | 12/1999 | 0.018105 | 0.017591 | 0.018799 | 23 | 11/1999 | 0.018476 | 0.018194 | 0.018927 | 22 | 10/1999 | 0.018517 | 0.017955 | 0.019323 | 21 | 9/1999 | 0.017787 | 0.017065 | 0.018346 | 22 | 8/1999 | 0.016600 | 0.015852 | 0.017791 | 22 | 7/1999 | 0.015058 | 0.014454 | 0.015653 | 22 | 6/1999 | 0.014607 | 0.014222 | 0.015022 | 22 | 5/1999 | 0.013816 | 0.013403 | 0.014287 | 21 | 4/1999 | 0.014223 | 0.013879 | 0.014626 | 22 | 3/1999 | 0.015925 | 0.014451 | 0.018002 | 23 | 2/1999 | 0.016516 | 0.015981 | 0.017359 | 20 | 1/1999 | 0.013136 | 0.010623 | 0.017765 | 21 | 12/1998 | 0.010323 | 0.009847 | 0.010626 | 23 | 11/1998 | 0.009966 | 0.009667 | 0.010415 | 21 | 10/1998 | 0.009943 | 0.008763 | 0.010502 | 22 | 9/1998 | 0.008783 | 0.008534 | 0.009027 | 22 | 8/1998 | 0.008114 | 0.007947 | 0.008309 | 21 | 7/1998 | 0.008275 | 0.008067 | 0.008383 | 23 | 6/1998 | 0.008255 | 0.007909 | 0.008595 | 22 | 5/1998 | 0.008528 | 0.008305 | 0.008682 | 21 | 4/1998 | 0.008646 | 0.008462 | 0.008819 | 22 | 3/1998 | 0.008805 | 0.008563 | 0.009040 | 22 | 2/1998 | 0.008973 | 0.008779 | 0.009177 | 20 | 1/1998 | 0.008647 | 0.008374 | 0.008947 | 22 | 12/1997 | 0.008609 | 0.008506 | 0.008759 | 23 | 11/1997 | 0.008870 | 0.008711 | 0.009186 | 20 | 10/1997 | 0.009081 | 0.008961 | 0.009182 | 23 | 9/1997 | 0.009034 | 0.008917 | 0.009171 | 22 | 8/1997 | 0.009203 | 0.009051 | 0.009347 | 21 | 7/1997 | 0.009353 | 0.009096 | 0.009552 | 23 | 6/1997 | 0.009363 | 0.009149 | 0.009588 | 21 | 5/1997 | 0.008948 | 0.008356 | 0.009372 | 22 | 4/1997 | 0.008420 | 0.008343 | 0.008626 | 22 | 3/1997 | 0.008581 | 0.008494 | 0.008655 | 21 | 2/1997 | 0.008490 | 0.008406 | 0.008650 | 20 | 1/1997 | 0.008821 | 0.008513 | 0.008993 | 23 | 12/1996 | 0.009054 | 0.008856 | 0.009156 | 22 | 11/1996 | 0.009135 | 0.008963 | 0.009230 | 21 | 10/1996 | 0.009089 | 0.008924 | 0.009174 | 23 | 9/1996 | 0.009203 | 0.009101 | 0.009252 | 21 | 8/1996 | 0.009289 | 0.009236 | 0.009336 | 22 | 7/1996 | 0.009115 | 0.008953 | 0.009353 | 23 | 6/1996 | 0.009095 | 0.009026 | 0.009191 | 20 | 5/1996 | 0.009221 | 0.009055 | 0.009341 | 23 | 4/1996 | 0.009081 | 0.008967 | 0.009362 | 22 | 3/1996 | 0.009116 | 0.009024 | 0.009188 | 21 | 2/1996 | 0.009039 | 0.008878 | 0.009249 | 21 | 1/1996 | 0.009021 | 0.008870 | 0.009169 | 23 | 12/1995 | 0.009300 | 0.009188 | 0.009411 | 21 | 11/1995 | 0.009263 | 0.009075 | 0.009402 | 22 | 10/1995 | 0.009285 | 0.009157 | 0.009448 | 22 | 9/1995 | 0.009412 | 0.009187 | 0.009728 | 21 | 8/1995 | 0.009955 | 0.009661 | 0.010370 | 23 | 7/1995 | 0.010423 | 0.010249 | 0.010559 | 21 | 6/1995 | 0.010577 | 0.010421 | 0.010729 | 22 | 5/1995 | 0.010580 | 0.010393 | 0.010782 | 23 | 4/1995 | 0.010532 | 0.009967 | 0.010966 | 20 | 3/1995 | 0.009342 | 0.008507 | 0.009974 | 23 | 2/1995 | 0.008494 | 0.008405 | 0.008552 | 20 | 1/1995 | 0.008465 | 0.008338 | 0.008577 | 22 | 12/1994 | 0.006091 | 0.006046 | 0.006129 | 22 | 11/1994 | 0.006085 | 0.006002 | 0.006144 | 22 | 10/1994 | 0.005974 | 0.005938 | 0.006020 | 21 | 9/1994 | 0.006074 | 0.006027 | 0.006117 | 22 | 8/1994 | 0.006070 | 0.006018 | 0.006156 | 23 | 7/1994 | 0.006157 | 0.006073 | 0.006251 | 21 | 6/1994 | 0.006107 | 0.006039 | 0.006221 | 22 | 5/1994 | 0.006141 | 0.006036 | 0.006263 | 22 | 4/1994 | 0.006292 | 0.006235 | 0.006350 | 21 | 3/1994 | 0.006180 | 0.006075 | 0.006318 | 23 | 2/1994 | 0.006243 | 0.006112 | 0.006433 | 20 | 1/1994 | 0.005976 | 0.005882 | 0.006090 | 21 | 12/1993 | 0.000373 | 0.000366 | 0.000381 | 23 | 11/1993 | 0.000381 | 0.000376 | 0.000386 | 22 | 10/1993 | 0.000372 | 0.000367 | 0.000377 | 21 | 9/1993 | 0.000373 | 0.000364 | 0.000383 | 22 | 8/1993 | 0.000394 | 0.000386 | 0.000410 | 22 | 7/1993 | 0.000378 | 0.000368 | 0.000399 | 22 | 6/1993 | 0.000365 | 0.000353 | 0.000382 | 22 | 5/1993 | 0.000345 | 0.000338 | 0.000355 | 21 | 4/1993 | 0.000338 | 0.000332 | 0.000345 | 22 | 3/1993 | 0.000336 | 0.000332 | 0.000339 | 23 | 2/1993 | 0.000324 | 0.000310 | 0.000334 | 20 | 1/1993 | 0.000306 | 0.000301 | 0.000310 | 21 | 12/1992 | 0.000017 | 0.000017 | 0.000017 | 23 | 11/1992 | 0.000017 | 0.000017 | 0.000017 | 21 | 10/1992 | 0.000016 | 0.000016 | 0.000017 | 22 | 9/1992 | 0.000015 | 0.000015 | 0.000016 | 22 | 8/1992 | 0.000015 | 0.000015 | 0.000015 | 21 | 7/1992 | 0.000015 | 0.000015 | 0.000016 | 23 | 6/1992 | 0.000016 | 0.000015 | 0.000016 | 22 | 5/1992 | 0.000016 | 0.000016 | 0.000016 | 21 | 4/1992 | 0.000016 | 0.000016 | 0.000016 | 22 | 3/1992 | 0.000016 | 0.000016 | 0.000016 | 22 | 2/1992 | 0.000016 | 0.000016 | 0.000016 | 20 | 1/1992 | 0.000016 | 0.000016 | 0.000017 | 23 | 12/1991 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1991 | 0.000001 | 0.000001 | 0.000002 | 21 | 10/1991 | 0.000002 | 0.000001 | 0.000002 | 23 | 9/1991 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1991 | 0.000001 | 0.000001 | 0.000002 | 22 | 7/1991 | 0.000002 | 0.000001 | 0.000002 | 23 | 6/1991 | 0.000001 | 0.000001 | 0.000002 | 20 | 5/1991 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1991 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1991 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/1991 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1991 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1990 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1990 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1990 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1990 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/1990 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1990 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1990 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1990 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1990 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1990 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1990 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1990 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1989 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1989 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1989 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1989 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1989 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1989 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1989 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1989 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1989 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/1989 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1989 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1989 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1988 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1988 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1988 | 0.000000 | 0.000000 | 0.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export 
|
Compare this pair JPY / BRL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|