Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.09 BWP-Botswana [Botswana pula]	1 JPY=0.089965 BWP
1 BWP-Botswana [Botswana pula]=11.1154 JPY-Japan [Japanese yen / ¥]	1 BWP=11.115431 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average JPY/BWP=	Min JPY/BWP=	Max JPY/BWP=	Nb of working days
4/2024	0.089672	0.088535	0.090995	15
3/2024	0.091228	0.089901	0.092385	21
2/2024	0.091697	0.090850	0.092630	21
1/2024	0.092988	0.091772	0.094922	23
12/2023	0.093809	0.091088	0.095468	21
11/2023	0.090338	0.088793	0.091956	22
10/2023	0.091840	0.090153	0.093325	22
9/2023	0.092446	0.091279	0.093165	21
8/2023	0.093188	0.091471	0.094903	23
7/2023	0.093826	0.091693	0.096073	21
6/2023	0.095207	0.092468	0.099114	22
5/2023	0.098271	0.096038	0.100174	23
4/2023	0.098633	0.097554	0.099968	20
3/2023	0.099165	0.096664	0.101503	23
2/2023	0.098374	0.097551	0.099995	20
1/2023	0.097920	0.095676	0.099442	22
12/2022	0.095584	0.093938	0.097668	21
11/2022	0.091913	0.090127	0.093130	22
10/2022	0.090852	0.089416	0.092084	21
9/2022	0.091372	0.088985	0.093190	22
8/2022	0.093605	0.092097	0.095465	23
7/2022	0.092538	0.091230	0.093366	21
6/2022	0.090735	0.088489	0.092614	22
5/2022	0.094183	0.092729	0.095715	22
4/2022	0.092621	0.090992	0.094052	19
3/2022	0.097704	0.092552	0.101815	23
2/2022	0.100166	0.098907	0.101616	20
1/2022	0.101099	0.100349	0.102049	21
12/2021	0.102926	0.100900	0.103955	23
11/2021	0.101317	0.099952	0.104298	22
10/2021	0.099555	0.097576	0.101924	21
9/2021	0.100710	0.099242	0.102272	22
8/2021	0.101360	0.100029	0.103523	22
7/2021	0.099998	0.097931	0.101326	22
6/2021	0.097525	0.095818	0.098997	22
5/2021	0.098363	0.096902	0.099979	21
4/2021	0.099795	0.098766	0.100407	20
3/2021	0.101598	0.100037	0.103379	23
2/2021	0.103402	0.101780	0.104704	20
1/2021	0.105736	0.104396	0.106817	20
12/2020	0.105103	0.104080	0.106222	22
11/2020	0.106768	0.105608	0.109044	21
10/2020	0.108834	0.108187	0.109935	22
9/2020	0.109042	0.107225	0.110751	22
8/2020	0.109900	0.108065	0.111684	21
7/2020	0.108476	0.107043	0.110235	23
6/2020	0.108825	0.105910	0.110601	22
5/2020	0.112557	0.109477	0.114848	20
4/2020	0.113094	0.110833	0.115087	20
3/2020	0.106869	0.102446	0.110100	22
2/2020	0.099995	0.098946	0.102681	20
1/2020	0.098226	0.097192	0.100339	22
12/2019	0.098499	0.096821	0.100139	20
11/2019	0.099989	0.099166	0.101761	21
10/2019	0.101204	0.099338	0.103526	23
9/2019	0.101931	0.099823	0.104407	21
8/2019	0.103801	0.099262	0.105875	22
7/2019	0.098147	0.097446	0.098619	23
6/2019	0.099852	0.098360	0.101496	20
5/2019	0.097911	0.096067	0.100368	22
4/2019	0.095360	0.094318	0.096615	20
3/2019	0.096307	0.094882	0.098090	21
2/2019	0.095217	0.093834	0.096420	20
1/2019	0.096610	0.094709	0.100574	22
12/2018	0.095083	0.092559	0.097556	19
11/2018	0.093923	0.092567	0.095673	22
10/2018	0.095177	0.093068	0.096946	23
9/2018	0.096549	0.093405	0.098976	20
8/2018	0.095374	0.091760	0.098502	23
7/2018	0.092431	0.090801	0.094337	22
6/2018	0.092917	0.090421	0.095000	21
5/2018	0.090332	0.087370	0.091437	22
4/2018	0.089077	0.087708	0.090045	20
3/2018	0.090092	0.089278	0.090958	21
2/2018	0.088558	0.087240	0.089375	20
1/2018	0.087813	0.086867	0.088519	22
12/2017	0.090127	0.087281	0.092079	19
11/2017	0.093095	0.091768	0.094113	22
10/2017	0.092014	0.091099	0.092825	22
9/2017	0.091929	0.090976	0.093353	21
8/2017	0.093155	0.091901	0.094542	23
7/2017	0.091425	0.090958	0.092235	21
6/2017	0.092676	0.090754	0.094755	22
5/2017	0.092949	0.091214	0.094520	22
4/2017	0.095308	0.093132	0.096919	18
3/2017	0.091654	0.090586	0.093886	23
2/2017	0.092520	0.090899	0.094160	20
1/2017	0.092066	0.090780	0.093267	22
12/2016	0.092228	0.090875	0.094687	21
11/2016	0.098686	0.094814	0.101275	22
10/2016	0.102666	0.100780	0.106616	21
9/2016	0.104748	0.103485	0.106902	22
8/2016	0.103544	0.101978	0.105482	23
7/2016	0.103701	0.101121	0.108707	21
6/2016	0.104196	0.100828	0.108995	22
5/2016	0.101327	0.096793	0.104809	22
4/2016	0.098467	0.096278	0.101478	21
3/2016	0.098749	0.096691	0.100658	21
2/2016	0.098306	0.094397	0.101168	21
1/2016	0.097764	0.094412	0.100247	20
12/2015	0.090920	0.087921	0.094751	22
11/2015	0.087504	0.086866	0.088476	21
10/2015	0.086696	0.085543	0.087995	22
9/2015	0.086957	0.085068	0.088604	22
8/2015	0.082732	0.081119	0.085583	21
7/2015	0.081256	0.080353	0.082733	23
6/2015	0.080269	0.079226	0.080909	22
5/2015	0.081094	0.079674	0.082058	20
4/2015	0.082680	0.081509	0.083588	20
3/2015	0.082368	0.080905	0.083856	22
2/2015	0.080997	0.080216	0.082072	20
1/2015	0.081044	0.078846	0.082297	21
12/2014	0.079287	0.077172	0.081844	21
11/2014	0.080160	0.077579	0.083278	20
10/2014	0.085516	0.081381	0.088520	23
9/2014	0.084839	0.083698	0.087066	22
8/2014	0.086356	0.085223	0.089134	21
7/2014	0.087038	0.086162	0.088111	23
6/2014	0.086627	0.085799	0.087261	21
5/2014	0.085395	0.084752	0.086376	21
4/2014	0.085492	0.084748	0.086221	20
3/2014	0.086648	0.085071	0.087766	21
2/2014	0.087972	0.086426	0.089894	20
1/2014	0.085940	0.082801	0.088991	22
12/2013	0.084194	0.082726	0.085992	20
11/2013	0.086428	0.084137	0.088927	21
10/2013	0.086746	0.085633	0.088065	23
9/2013	0.086517	0.084668	0.087853	21
8/2013	0.088118	0.085882	0.090486	22
7/2013	0.086133	0.084039	0.087670	23
6/2013	0.089421	0.086000	0.093202	20
5/2013	0.082767	0.080527	0.086865	22
4/2013	0.083696	0.081084	0.088370	21
3/2013	0.086775	0.085280	0.088129	20
2/2013	0.086266	0.085200	0.087638	20
1/2013	0.089356	0.088171	0.090785	22
12/2012	0.094228	0.090594	0.097495	19
11/2012	0.098356	0.096510	0.100311	22
10/2012	0.099545	0.098338	0.101944	23
9/2012	0.098363	0.097022	0.099879	20
8/2012	0.098299	0.097205	0.099738	23
7/2012	0.098393	0.095361	0.100598	22
6/2012	0.099406	0.096338	0.102403	21
5/2012	0.096976	0.092730	0.101606	22
4/2012	0.092405	0.089484	0.094461	19
3/2012	0.088354	0.086380	0.090461	22
2/2012	0.092380	0.088818	0.095653	21
1/2012	0.097047	0.094717	0.098610	22
12/2011	0.096725	0.094638	0.098550	21
11/2011	0.096331	0.093234	0.099409	22
10/2011	0.095468	0.092348	0.098707	21
9/2011	0.092017	0.087036	0.099013	22
8/2011	0.087415	0.082906	0.089806	23
7/2011	0.082788	0.079822	0.084685	21
6/2011	0.081478	0.080517	0.082576	22
5/2011	0.080992	0.078142	0.082385	22
4/2011	0.077713	0.075377	0.079506	19
3/2011	0.081076	0.079045	0.085061	23
2/2011	0.082101	0.081117	0.083866	20
1/2011	0.080448	0.078569	0.082450	21
12/2010	0.079163	0.078150	0.081002	23
11/2010	0.080283	0.079382	0.082225	22
10/2010	0.080031	0.078763	0.081250	21
9/2010	0.079751	0.078388	0.081642	22
8/2010	0.080643	0.078482	0.082841	22
7/2010	0.079681	0.078014	0.081111	22
6/2010	0.077942	0.075983	0.079928	22
5/2010	0.077290	0.072400	0.081051	21
4/2010	0.072777	0.071720	0.074429	20
3/2010	0.075755	0.073654	0.078083	23
2/2010	0.076703	0.074651	0.078727	20
1/2010	0.073762	0.071660	0.077056	20
12/2009	0.074607	0.072317	0.076665	22
11/2009	0.074778	0.073185	0.077239	21
10/2009	0.073171	0.071564	0.076031	22
9/2009	0.072796	0.071586	0.074188	22
8/2009	0.072728	0.071448	0.074583	21
7/2009	0.073097	0.070913	0.076439	23
6/2009	0.071797	0.070419	0.073606	22
5/2009	0.073874	0.071692	0.076442	20
4/2009	0.075660	0.071694	0.077671	20
3/2009	0.081369	0.077424	0.085319	22
2/2009	0.086165	0.081090	0.089862	20
1/2009	0.086925	0.080110	0.091433	21
12/2008	0.086338	0.083530	0.088936	21
11/2008	0.082391	0.078526	0.086442	20
10/2008	0.076739	0.065126	0.092156	23
9/2008	0.063521	0.060595	0.065940	22
8/2008	0.059695	0.058336	0.060953	21
7/2008	0.060358	0.058197	0.062101	23
6/2008	0.061355	0.060026	0.062144	21
5/2008	0.061330	0.060230	0.062361	21
4/2008	0.063123	0.060847	0.065170	22
3/2008	0.064875	0.062891	0.067707	19
2/2008	0.060051	0.058804	0.062224	21
1/2008	0.056677	0.053661	0.058987	22
12/2007	0.053662	0.052878	0.055060	19
11/2007	0.053702	0.050913	0.056603	22
10/2007	0.051868	0.050949	0.053328	23
9/2007	0.054174	0.052996	0.054876	20
8/2007	0.053119	0.051889	0.054513	23
7/2007	0.050466	0.049655	0.052139	22
6/2007	0.050961	0.050301	0.052209	21
5/2007	0.050506	0.049976	0.051224	22
4/2007	0.051854	0.050772	0.053071	19
3/2007	0.053743	0.052638	0.055524	22
2/2007	0.051364	0.050768	0.052089	20
1/2007	0.051256	0.050792	0.052300	22
12/2006	0.051686	0.050834	0.053018	19
11/2006	0.052677	0.052106	0.053706	22
10/2006	0.053972	0.053003	0.055241	22
9/2006	0.052873	0.051337	0.054324	21
8/2006	0.051225	0.050227	0.052213	23
7/2006	0.052119	0.051109	0.053135	21
6/2006	0.051347	0.050298	0.052898	22
5/2006	0.048658	0.047193	0.050758	22
4/2006	0.046113	0.045425	0.047258	18
3/2006	0.046923	0.046119	0.047764	23
2/2006	0.045785	0.045219	0.046975	20
1/2006	0.046122	0.043085	0.046996	22
12/2005	0.045889	0.043070	0.047674	21
11/2005	0.047706	0.046465	0.048529	22
10/2005	0.048461	0.047887	0.048844	21
9/2005	0.048532	0.047802	0.049142	22
8/2005	0.048984	0.048317	0.049582	23
7/2005	0.049534	0.048483	0.050419	21
6/2005	0.050951	0.049653	0.051789	22
5/2005	0.043940	0.042832	0.050846	22
4/2005	0.042444	0.041975	0.043089	21
3/2005	0.042538	0.041814	0.043301	21
2/2005	0.042712	0.041731	0.043718	20
1/2005	0.042888	0.041304	0.043908	21
12/2004	0.041566	0.040983	0.042434	23
11/2004	0.042999	0.042392	0.043374	22
10/2004	0.043158	0.042663	0.043699	21
9/2004	0.043559	0.042246	0.044614	22
8/2004	0.042874	0.041375	0.044321	22
7/2004	0.041822	0.041242	0.042787	22
6/2004	0.043183	0.042427	0.044111	22
5/2004	0.043963	0.043090	0.045695	21
4/2004	0.044787	0.043691	0.045315	20
3/2004	0.045070	0.043304	0.046952	23
2/2004	0.045115	0.042135	0.047122	20
1/2004	0.042057	0.040981	0.043649	21
12/2003	0.041416	0.039592	0.043172	21
11/2003	0.042144	0.040170	0.042653	20
10/2003	0.042271	0.041379	0.043432	23
9/2003	0.041793	0.040569	0.043003	22
8/2003	0.041224	0.040347	0.043796	21
7/2003	0.041429	0.040194	0.042589	23
6/2003	0.043031	0.038429	0.044719	21
5/2003	0.040247	0.038447	0.043195	21
4/2003	0.042720	0.039781	0.044416	20
3/2003	0.044455	0.043894	0.045062	21
2/2003	0.044747	0.043965	0.045494	20
1/2003	0.045978	0.044661	0.047063	22
12/2002	0.045817	0.045129	0.046659	20
11/2002	0.048366	0.045832	0.049831	21
10/2002	0.049701	0.048781	0.051066	23
9/2002	0.051828	0.050401	0.053851	21
8/2002	0.052652	0.050857	0.053608	22
7/2002	0.051310	0.050234	0.052500	23
6/2002	0.049797	0.047749	0.051735	20
5/2002	0.048805	0.047359	0.050302	22
4/2002	0.050495	0.049772	0.051241	21
3/2002	0.051703	0.050309	0.053503	20
2/2002	0.050901	0.050190	0.051556	20
1/2002	0.051458	0.049350	0.053893	22
12/2001	0.054042	0.051684	0.056251	19
11/2001	0.050370	0.047792	0.052186	22
10/2001	0.048325	0.047617	0.049236	23
9/2001	0.049350	0.048110	0.050306	20
8/2001	0.047395	0.046083	0.048621	23
7/2001	0.046297	0.045470	0.048662	22
6/2001	0.046465	0.045135	0.047691	21
5/2001	0.046238	0.045258	0.049429	22
4/2001	0.045879	0.044619	0.047629	19
3/2001	0.045756	0.044629	0.046868	22
2/2001	0.047387	0.046420	0.048551	20
1/2001	0.046938	0.045887	0.048096	22
12/2000	0.048461	0.046852	0.049426	19
11/2000	0.050009	0.048889	0.050932	22
10/2000	0.049507	0.048219	0.052796	22
9/2000	0.049118	0.048098	0.050461	21
8/2000	0.048088	0.047226	0.048733	23
7/2000	0.047997	0.046988	0.049076	21
6/2000	0.048819	0.046616	0.049757	22
5/2000	0.052151	0.048968	0.053561	22
4/2000	0.051304	0.049949	0.052578	18
3/2000	0.049968	0.048975	0.052017	23
2/2000	0.047630	0.045811	0.048990	21
1/2000	0.048122	0.046978	0.049881	21
12/1999	0.052045	0.051230	0.052649	23
11/1999	0.049864	0.048890	0.052475	22
10/1999	0.047543	0.046417	0.049234	21
9/1999	0.048051	0.045923	0.049986	22
8/1999	0.044952	0.043727	0.046702	22
7/1999	0.043617	0.043102	0.044371	22
6/1999	0.043056	0.042551	0.043523	22
5/1999	0.041602	0.040752	0.042585	21
4/1999	0.042109	0.041102	0.042999	22
3/1999	0.041449	0.040289	0.042215	23
2/1999	0.041271	0.040145	0.042531	20
1/1999	0.041062	0.040346	0.042710	21
12/1998	0.034001	0.032858	0.035137	23
11/1998	0.033310	0.032458	0.034496	21
10/1998	0.032458	0.028890	0.033902	22
9/1998	0.030055	0.029232	0.031203	22
8/1998	0.029282	0.028703	0.029989	21
7/1998	0.030240	0.029215	0.030970	23
6/1998	0.030250	0.029328	0.031409	22
5/1998	0.031217	0.030399	0.032091	21
4/1998	0.032360	0.031993	0.032941	22
3/1998	0.033365	0.032645	0.034075	22
2/1998	0.034115	0.033267	0.034911	20
1/1998	0.033112	0.032120	0.034118	22
12/1997	0.031770	0.031433	0.032203	23
11/1997	0.032081	0.031535	0.033566	20
10/1997	0.033759	0.033186	0.034273	23
9/1997	0.034455	0.033868	0.035456	22
8/1997	0.036203	0.034908	0.037234	21
7/1997	0.035939	0.035224	0.036564	23
6/1997	0.035219	0.034528	0.036000	21
5/1997	0.033479	0.031787	0.034814	22
4/1997	0.031822	0.031590	0.032035	22
3/1997	0.032405	0.031860	0.033109	21
2/1997	0.031925	0.031302	0.032793	20
1/1997	0.031909	0.031364	0.032279	23
12/1996	0.030681	0.029954	0.031149	22
11/1996	0.030478	0.030090	0.030725	21
10/1996	0.030903	0.029917	0.031265	23
9/1996	0.031334	0.031165	0.031565	21
8/1996	0.031565	0.031289	0.031845	22
7/1996	0.031477	0.031213	0.031671	23
6/1996	0.032032	0.031643	0.032258	20
5/1996	0.032969	0.032293	0.033515	23
4/1996	0.032213	0.031693	0.033515	22
3/1996	0.032202	0.031894	0.032504	21
2/1996	0.032103	0.031816	0.032406	21
1/1996	0.032029	0.031621	0.032417	23
12/1995	0.025665	0.025149	0.025991	21
11/1995	0.025294	0.024863	0.025794	22
10/1995	0.025605	0.025165	0.025883	22
9/1995	0.026357	0.025743	0.027224	21
8/1995	0.027654	0.027035	0.028541	23
7/1995	0.029075	0.028514	0.029888	21
6/1995	0.030298	0.029925	0.030543	22
5/1995	0.030373	0.030096	0.030659	23
4/1995	0.030355	0.029305	0.031001	20
3/1995	0.028594	0.027551	0.029327	23
2/1995	0.027581	0.027363	0.027840	20
1/1995	0.027558	0.027145	0.027923	22
12/1994	0.024603	0.024419	0.024753	22
11/1994	0.024577	0.024241	0.024814	22
10/1994	0.024128	0.023982	0.024316	21
9/1994	0.024533	0.024344	0.024707	22
8/1994	0.024517	0.024305	0.024866	23
7/1994	0.024868	0.024529	0.025248	21
6/1994	0.024664	0.024391	0.025125	22
5/1994	0.024802	0.024379	0.025295	22
4/1994	0.025414	0.025182	0.025648	21
3/1994	0.024962	0.024535	0.025518	23
2/1994	0.025217	0.024685	0.025982	20
1/1994	0.024138	0.023758	0.024599	21
12/1993	0.023642	0.023200	0.024146	23
11/1993	0.024101	0.023832	0.024443	22
10/1993	0.023574	0.023243	0.023865	21
9/1993	0.023616	0.023058	0.024248	22
8/1993	0.024948	0.024419	0.025926	22
7/1993	0.023960	0.023324	0.025245	22
6/1993	0.023090	0.022328	0.024181	22
5/1993	0.021864	0.021404	0.022469	21
4/1993	0.021426	0.021009	0.021826	22
3/1993	0.021281	0.021043	0.021469	23
2/1993	0.020537	0.019633	0.021166	20
1/1993	0.019360	0.019033	0.019651	21
12/1992	0.018423	0.018092	0.018821	23
11/1992	0.018435	0.018094	0.018658	21
10/1992	0.017630	0.016981	0.018141	22
9/1992	0.016656	0.015784	0.017755	22
8/1992	0.015982	0.015706	0.016168	21
7/1992	0.016425	0.016027	0.016842	23
6/1992	0.017117	0.016740	0.017395	22
5/1992	0.017081	0.016925	0.017286	21
4/1992	0.017073	0.016908	0.017169	22
3/1992	0.017305	0.017101	0.017551	22
2/1992	0.017565	0.017286	0.017806	20
1/1992	0.017444	0.016861	0.017948	23
12/1991	0.016508	0.016173	0.016841	22
11/1991	0.016903	0.016581	0.017243	21
10/1991	0.017408	0.016859	0.017716	23
9/1991	0.016961	0.016808	0.017186	21
8/1991	0.017126	0.016846	0.017690	22
7/1991	0.017400	0.016945	0.017751	23
6/1991	0.017119	0.016771	0.017614	20
5/1991	0.016647	0.016433	0.016860	23
4/1991	0.016601	0.016263	0.017092	22
3/1991	0.015738	0.015204	0.016460	21
2/1991	0.015276	0.015067	0.015471	20
1/1991	0.015183	0.014903	0.015393	23
12/1990	0.012188	0.012027	0.012315	21
11/1990	0.012488	0.012225	0.012687	22
10/1990	0.012679	0.012224	0.013038	23
9/1990	0.012213	0.011796	0.012462	20
8/1990	0.011460	0.011274	0.011779	23
7/1990	0.011822	0.011578	0.012031	22
6/1990	0.011833	0.011612	0.012055	21
5/1990	0.011747	0.011360	0.012184	23
4/1990	0.011584	0.011450	0.011722	21
3/1990	0.012130	0.011701	0.012441	22
2/1990	0.012542	0.012328	0.012734	20
1/1990	0.012769	0.012615	0.012942	23
12/1989	0.013999	0.013711	0.014357	21
11/1989	0.014622	0.014317	0.014818	22
10/1989	0.015007	0.014791	0.015303	22
9/1989	0.015239	0.015132	0.015358	21
8/1989	0.015443	0.015294	0.015551	23
7/1989	0.015289	0.015074	0.015491	21
6/1989	0.015609	0.015321	0.015860	22
5/1989	0.015946	0.015776	0.016051	23
4/1989	0.016003	0.015912	0.016137	20
3/1989	0.016173	0.016007	0.016308	23
2/1989	0.016364	0.016219	0.016474	20
1/1989	0.016256	0.016059	0.016413	22
12/1988	0.016273	0.016203	0.016330	22
11/1988	0.016306	0.016205	0.016434	22
10/1988	0.016210	0.015996	0.016386	21
9/1988	0.015951	0.015676	0.016085	22
8/1988	0.016142	0.015762	0.016349	23
7/1988	0.015867	0.015530	0.016122	21
6/1988	0.015803	0.015639	0.015936	22
5/1988	0.015540	0.015392	0.015764	22
4/1988	0.015343	0.015244	0.015417	21
3/1988	0.015173	0.014965	0.015393	23
2/1988	0.015143	0.015094	0.015206	21
1/1988	0.014942	0.014637	0.015148	21
12/1987	0.011079	0.010780	0.011337	23
11/1987	0.010809	0.010759	0.010888	21
10/1987	0.010869	0.010804	0.010970	22
9/1987	0.010948	0.010871	0.011085	22
8/1987	0.010896	0.010717	0.011074	21
7/1987	0.010628	0.010482	0.010762	23
6/1987	0.010889	0.010774	0.010943	22
5/1987	0.011004	0.010863	0.011087	21
4/1987	0.010956	0.010717	0.011159	22
3/1987	0.010480	0.010334	0.010692	22
2/1987	0.010355	0.010280	0.010462	20
1/1987	0.010454	0.010263	0.010584	22
12/1986	0.009814	0.009731	0.009922	23
11/1986	0.009936	0.009771	0.010070	20
10/1986	0.010255	0.010034	0.010457	23
9/1986	0.010477	0.010364	0.010575	22
8/1986	0.010591	0.010448	0.010709	21
7/1986	0.010608	0.010373	0.010763	23
6/1986	0.010335	0.010248	0.010404	21
5/1986	0.010335	0.010060	0.010471	22
4/1986	0.010039	0.009861	0.010209	22
3/1986	0.009791	0.009560	0.009968	21
2/1986	0.009742	0.009528	0.009992	20
1/1986	0.009340	0.009246	0.009510	23
12/1985	0.007601	0.007506	0.007668	22
11/1985	0.007743	0.007568	0.007829	21
10/1985	0.007490	0.007424	0.007535	23
9/1985	0.007259	0.007111	0.007519	21
8/1985	0.007118	0.007053	0.007227	22
7/1985	0.007236	0.007101	0.007359	23
6/1985	0.007389	0.007297	0.007448	20
5/1985	0.007432	0.007302	0.007661	23
4/1985	0.007403	0.007257	0.007529	22
3/1985	0.007744	0.007410	0.007954	21
2/1985	0.007666	0.007487	0.008048	20
1/1985	0.007565	0.007493	0.007631	23
12/1984	0.006058	0.006009	0.006101	21
11/1984	0.005949	0.005881	0.006067	22
10/1984	0.006006	0.005931	0.006078	23
9/1984	0.005928	0.005754	0.006138	20
8/1984	0.005721	0.005676	0.005748	23
7/1984	0.005640	0.005591	0.005670	22
6/1984	0.005647	0.005597	0.005698	21
5/1984	0.005725	0.005649	0.005819	23
4/1984	0.005657	0.005566	0.005763	21
3/1984	0.005549	0.005336	0.005643	22
2/1984	0.005548	0.005355	0.005698	21
1/1984	0.005721	0.005636	0.005792	22
12/1983	0.005516	0.005441	0.005559	22
11/1983	0.005359	0.005304	0.005437	22
10/1983	0.005265	0.005237	0.005299	21
9/1983	0.005142	0.005076	0.005247	22
8/1983	0.005099	0.005044	0.005169	23
7/1983	0.005025	0.004977	0.005098	21
6/1983	0.004956	0.004907	0.004979	22
5/1983	0.004922	0.004844	0.004969	22
4/1983	0.004832	0.004796	0.004881	21
3/1983	0.004757	0.004688	0.004849	23
2/1983	0.004767	0.004749	0.004790	20
1/1983	0.004744	0.004705	0.004774	21
12/1982	0.004837	0.004754	0.004947	23
11/1982	0.004610	0.004368	0.004850	22
10/1982	0.004430	0.004366	0.004514	21
9/1982	0.004516	0.004464	0.004559	22
8/1982	0.004531	0.004467	0.004578	22
7/1982	0.004573	0.004539	0.004604	22
6/1982	0.004550	0.004524	0.004588	22
5/1982	0.004568	0.004489	0.004630	21
4/1982	0.004583	0.004526	0.004666	22
3/1982	0.004577	0.004515	0.004629	23
2/1982	0.004592	0.004537	0.004643	20
1/1982	0.004664	0.004603	0.004703	21
12/1981	0.004631	0.004573	0.004681	23
11/1981	0.004471	0.004335	0.004676	21
10/1981	0.004369	0.004315	0.004410	22
9/1981	0.004522	0.004409	0.004644	22
8/1981	0.004664	0.004437	0.004782	21
7/1981	0.004569	0.004471	0.004671	23
6/1981	0.004595	0.004526	0.004643	22
5/1981	0.004489	0.004445	0.004524	21
4/1981	0.004350	0.004266	0.004447	22
3/1981	0.004357	0.004244	0.004454	22
2/1981	0.004425	0.004314	0.004534	20
1/1981	0.004219	0.004137	0.004333	22
12/1980	0.004108	0.003899	0.004217	23
11/1980	0.003934	0.003893	0.003986	20
10/1980	0.003860	0.003807	0.003925	23
9/1980	0.003685	0.003609	0.003788	22
8/1980	0.003532	0.003471	0.003636	21
7/1980	0.003514	0.003404	0.003571	23
6/1980	0.003603	0.003539	0.003641	21
5/1980	0.003497	0.003364	0.003577	22
4/1980	0.003331	0.003287	0.003442	22
3/1980	0.003316	0.003202	0.003436	21
2/1980	0.003204	0.003158	0.003255	21
1/1980	0.003258	0.003219	0.003305	23
3/1979	0.003989	0.003972	0.004014	8
2/1979	0.004069	0.004019	0.004144	20
1/1979	0.004132	0.004056	0.004218	23
12/1978	0.004228	0.004090	0.004298	21
11/1978	0.004331	0.004189	0.004623	22
10/1978	0.004508	0.004387	0.004676	22
9/1978	0.004360	0.004309	0.004410	21
8/1978	0.004397	0.004280	0.004523	23
7/1978	0.004153	0.004072	0.004384	21
6/1978	0.003871	0.003742	0.004050	22
5/1978	0.003666	0.003612	0.003723	23
4/1978	0.003739	0.003633	0.003800	20
3/1978	0.003579	0.003472	0.003740	23
2/1978	0.003451	0.003420	0.003496	20
1/1978	0.003438	0.003417	0.003505	22
12/1977	0.003494	0.003458	0.003552	22
11/1977	0.003443	0.003387	0.003526	22
10/1977	0.003306	0.003220	0.003378	21
9/1977	0.003157	0.003143	0.003200	22
8/1977	0.003160	0.003145	0.003177	23
7/1977	0.003182	0.003153	0.003199	21
6/1977	0.003087	0.003033	0.003155	22
5/1977	0.003036	0.003023	0.003049	22
4/1977	0.003061	0.003024	0.003116	21
3/1977	0.003006	0.002982	0.003049	23
2/1977	0.002958	0.002922	0.002989	20
1/1977	0.002896	0.002874	0.002923	21
12/1976	0.002952	0.002921	0.002982	23
11/1976	0.002949	0.002934	0.002961	22
10/1976	0.002991	0.002956	0.003037	21
9/1976	0.003028	0.003012	0.003048	22
8/1976	0.002994	0.002967	0.003031	22
7/1976	0.002953	0.002928	0.002972	22
6/1976	0.002909	0.002895	0.002941	22
5/1976	0.002910	0.002897	0.002923	21
4/1976	0.002909	0.002898	0.002924	22
3/1976	0.002895	0.002884	0.002908	23
2/1976	0.002885	0.002866	0.002898	20
1/1976	0.002856	0.002844	0.002867	22
12/1975	0.002421	0.002413	0.002429	23
11/1975	0.002447	0.002440	0.002456	20
10/1975	0.002448	0.002438	0.002458	23
9/1975	0.002470	0.002438	0.002486	22
8/1975	0.002483	0.002478	0.002488	21
7/1975	0.002498	0.002483	0.002512	23
6/1975	0.002521	0.002493	0.002543	21
5/1975	0.002540	0.002532	0.002549	22
4/1975	0.002533	0.002511	0.002547	22
3/1975	0.002572	0.002534	0.002606	21
2/1975	0.002537	0.002489	0.002593	20
1/1975	0.002470	0.002455	0.002505	23
12/1974	0.002265	0.002250	0.002274	22
11/1974	0.002268	0.002257	0.002292	21
10/1974	0.002271	0.002261	0.002281	23
9/1974	0.002273	0.002240	0.002307	21
8/1974	0.002252	0.002239	0.002276	22
7/1974	0.002346	0.002282	0.002400	23
6/1974	0.002405	0.002384	0.002415	20
5/1974	0.002441	0.002410	0.002460	23
4/1974	0.002452	0.002424	0.002481	22
3/1974	0.002413	0.002332	0.002478	21
2/1974	0.002339	0.002278	0.002420	20
1/1974	0.002294	0.002233	0.002439	23
12/1973	0.002481	0.002474	0.002487	21
11/1973	0.002501	0.002469	0.002576	22
10/1973	0.002608	0.002600	0.002617	23
9/1973	0.002619	0.002613	0.002632	20
8/1973	0.002622	0.002603	0.002639	23
7/1973	0.002632	0.002603	0.002690	22
6/1973	0.002633	0.002616	0.002662	21
5/1973	0.002626	0.002613	0.002652	23
4/1973	0.002619	0.002603	0.002637	21
3/1973	0.002632	0.002602	0.002672	22
2/1973	0.002517	0.002305	0.002671	20
1/1973	0.002302	0.002295	0.002307	23
12/1972	0.002560	0.002549	0.002569	21
11/1972	0.002560	0.002553	0.002584	22
10/1972	0.002556	0.002552	0.002562	22
9/1972	0.002557	0.002552	0.002561	21
8/1972	0.002557	0.002553	0.002561	23
7/1972	0.002559	0.002552	0.002568	21
6/1972	0.002542	0.002527	0.002609	22
5/1972	0.002529	0.002524	0.002533	23
4/1972	0.002537	0.002525	0.002548	20
3/1972	0.002544	0.002537	0.002551	23
2/1972	0.002521	0.002482	0.002547	21
1/1972	0.002461	0.002442	0.002481	21
12/1971	0.002235	0.002183	0.002271	23
11/1971	0.002176	0.002162	0.002187	22
10/1971	0.002160	0.002145	0.002174	21
9/1971	0.002114	0.002057	0.002133	22
8/1971	0.002035	0.001997	0.002197	22
7/1971	0.002001	0.001999	0.002003	22
6/1971	0.002001	0.002000	0.002003	22
5/1971	0.002003	0.001998	0.002017	21
4/1971	0.002002	0.002000	0.002003	22
3/1971	0.002002	0.002001	0.002003	23
2/1971	0.002002	0.001999	0.002004	20
1/1971	0.001998	0.001996	0.002000	21
12/1970	0.002003	0.002001	0.002006	23
11/1970	0.002004	0.002002	0.002005	21
10/1970	0.002003	0.002002	0.002004	22
9/1970	0.002002	0.002000	0.002004	22
8/1970	0.002001	0.001997	0.002004	21
7/1970	0.001994	0.001991	0.001997	23
6/1970	0.001997	0.001993	0.002001	22
5/1970	0.001996	0.001992	0.002000	21
4/1970	0.002001	0.001998	0.002003	22
3/1970	0.002003	0.002002	0.002005	22
2/1970	0.002003	0.002002	0.002005	20
1/1970	0.002003	0.001997	0.002005	22
12/1969	0.002008	0.002006	0.002009	23
11/1969	0.001995	0.001995	0.001995	20
10/1969	0.001995	0.001995	0.001995	23
9/1969	0.001995	0.001995	0.001995	22
8/1969	0.001995	0.001995	0.001995	21
7/1969	0.001995	0.001995	0.001995	23
6/1969	0.001995	0.001995	0.001995	21
5/1969	0.001995	0.001995	0.001995	22
4/1969	0.001995	0.001995	0.001995	22
3/1969	0.001995	0.001995	0.001995	21
2/1969	0.001995	0.001995	0.001995	20
1/1969	0.001995	0.001995	0.001995	23
12/1968	0.001992	0.001992	0.001992	22
11/1968	0.001992	0.001992	0.001992	21
10/1968	0.001992	0.001992	0.001992	23
9/1968	0.001992	0.001992	0.001992	21
8/1968	0.001992	0.001992	0.001992	22
7/1968	0.001992	0.001992	0.001992	23
6/1968	0.001992	0.001992	0.001992	20
5/1968	0.001992	0.001992	0.001992	23
4/1968	0.001992	0.001992	0.001992	22
3/1968	0.001992	0.001992	0.001992	21
2/1968	0.001992	0.001992	0.001992	21
1/1968	0.001992	0.001992	0.001992	23
12/1967	0.001992	0.001992	0.001992	21
11/1967	0.001992	0.001992	0.001992	22
10/1967	0.001992	0.001992	0.001992	22
9/1967	0.001992	0.001992	0.001992	21
8/1967	0.001992	0.001992	0.001992	23
7/1967	0.001992	0.001992	0.001992	21
6/1967	0.001992	0.001992	0.001992	22
5/1967	0.001992	0.001992	0.001992	23
4/1967	0.001992	0.001992	0.001992	20
3/1967	0.001992	0.001992	0.001992	23
2/1967	0.001992	0.001992	0.001992	20
1/1967	0.001992	0.001992	0.001992	22
12/1966	0.001992	0.001992	0.001992	22
11/1966	0.001992	0.001992	0.001992	22
10/1966	0.001992	0.001992	0.001992	21
9/1966	0.001992	0.001992	0.001992	22
8/1966	0.001992	0.001992	0.001992	23
7/1966	0.001992	0.001992	0.001992	21
6/1966	0.001992	0.001992	0.001992	22
5/1966	0.001992	0.001992	0.001992	22
4/1966	0.001992	0.001992	0.001992	21
3/1966	0.001992	0.001992	0.001992	23
2/1966	0.001992	0.001992	0.001992	20
1/1966	0.001992	0.001992	0.001992	21
12/1965	0.001990	0.001990	0.001990	23
11/1965	0.001990	0.001990	0.001990	22
10/1965	0.001990	0.001990	0.001990	21
9/1965	0.001990	0.001990	0.001990	22
8/1965	0.001990	0.001990	0.001990	22
7/1965	0.001990	0.001990	0.001990	22
6/1965	0.001990	0.001990	0.001990	22
5/1965	0.001990	0.001990	0.001990	21
4/1965	0.001990	0.001990	0.001990	22
3/1965	0.001990	0.001990	0.001990	23
2/1965	0.001990	0.001990	0.001990	20
1/1965	0.001990	0.001990	0.001990	21
12/1964	0.001992	0.001992	0.001992	23
11/1964	0.001992	0.001992	0.001992	21
10/1964	0.001992	0.001992	0.001992	22
9/1964	0.001992	0.001992	0.001992	22
8/1964	0.001992	0.001992	0.001992	21
7/1964	0.001992	0.001992	0.001992	23
6/1964	0.001992	0.001992	0.001992	22
5/1964	0.001992	0.001992	0.001992	21
4/1964	0.001992	0.001992	0.001992	22
3/1964	0.001992	0.001992	0.001992	22
2/1964	0.001992	0.001992	0.001992	20
1/1964	0.001992	0.001992	0.001992	23
12/1963	0.001987	0.001987	0.001987	22
11/1963	0.001987	0.001987	0.001987	21
10/1963	0.001987	0.001987	0.001987	23
9/1963	0.001987	0.001987	0.001987	21
8/1963	0.001987	0.001987	0.001987	22
7/1963	0.001987	0.001987	0.001987	23
6/1963	0.001987	0.001987	0.001987	20
5/1963	0.001987	0.001987	0.001987	23
4/1963	0.001987	0.001987	0.001987	22
3/1963	0.001987	0.001987	0.001987	21
2/1963	0.001987	0.001987	0.001987	20
1/1963	0.001987	0.001987	0.001987	23
12/1962	0.001981	0.001981	0.001981	21
11/1962	0.001981	0.001981	0.001981	22
10/1962	0.001981	0.001981	0.001981	23
9/1962	0.001981	0.001981	0.001981	20
8/1962	0.001981	0.001981	0.001981	23
7/1962	0.001981	0.001981	0.001981	22
6/1962	0.001981	0.001981	0.001981	21
5/1962	0.001981	0.001981	0.001981	23
4/1962	0.001981	0.001981	0.001981	21
3/1962	0.001981	0.001981	0.001981	22
2/1962	0.001981	0.001981	0.001981	20
1/1962	0.001981	0.001981	0.001981	23
12/1961	0.001985	0.001985	0.001985	21
11/1961	0.001985	0.001985	0.001985	22
10/1961	0.001985	0.001985	0.001985	22
9/1961	0.001985	0.001985	0.001985	21
8/1961	0.001985	0.001985	0.001985	23
7/1961	0.001985	0.001985	0.001985	21
6/1961	0.001985	0.001985	0.001985	22
5/1961	0.001985	0.001985	0.001985	23
4/1961	0.001985	0.001985	0.001985	20
3/1961	0.001985	0.001985	0.001985	23
2/1961	0.001985	0.001985	0.001985	20
1/1961	0.001985	0.001985	0.001985	22
12/1960	0.001981	0.001981	0.001981	22
11/1960	0.001981	0.001981	0.001981	22
10/1960	0.001981	0.001981	0.001981	21
9/1960	0.001981	0.001981	0.001981	22
8/1960	0.001981	0.001981	0.001981	23
7/1960	0.001981	0.001981	0.001981	21
6/1960	0.001981	0.001981	0.001981	22
5/1960	0.001981	0.001981	0.001981	22
4/1960	0.001981	0.001981	0.001981	21
3/1960	0.001981	0.001981	0.001981	23
2/1960	0.001981	0.001981	0.001981	21
1/1960	0.001981	0.001981	0.001981	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / BWP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).