To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 JPY-Japan [Japanese yen / ¥]=0.4488 GMD-Gambia [Gambian dalasi] | 1 JPY=0.448833 GMD | 1 GMD-Gambia [Gambian dalasi]=2.228 JPY-Japan [Japanese yen / ¥] | 1 GMD=2.227998 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average JPY/GMD= | Min JPY/GMD= | Max JPY/GMD= | Nb of working days | 3/2024 | 0.453787 | 0.447720 | 0.462518 | 20 | 2/2024 | 0.452091 | 0.446601 | 0.459203 | 21 | 1/2024 | 0.460906 | 0.453901 | 0.476702 | 23 | 12/2023 | 0.467961 | 0.452891 | 0.478724 | 21 | 11/2023 | 0.446829 | 0.431827 | 0.455937 | 22 | 10/2023 | 0.438327 | 0.429372 | 0.441378 | 22 | 9/2023 | 0.418352 | 0.408022 | 0.436060 | 21 | 8/2023 | 0.419765 | 0.413638 | 0.438908 | 23 | 7/2023 | 0.422889 | 0.411787 | 0.431156 | 21 | 6/2023 | 0.421285 | 0.410680 | 0.428219 | 22 | 5/2023 | 0.436083 | 0.424686 | 0.447732 | 23 | 4/2023 | 0.464738 | 0.442331 | 0.473439 | 20 | 3/2023 | 0.460539 | 0.446055 | 0.473271 | 23 | 2/2023 | 0.459751 | 0.446688 | 0.476674 | 20 | 1/2023 | 0.475817 | 0.461879 | 0.484454 | 22 | 12/2022 | 0.460606 | 0.452336 | 0.470728 | 21 | 11/2022 | 0.429494 | 0.395119 | 0.446388 | 22 | 10/2022 | 0.384955 | 0.379393 | 0.394413 | 21 | 9/2022 | 0.382767 | 0.369973 | 0.394985 | 22 | 8/2022 | 0.402695 | 0.392596 | 0.412836 | 23 | 7/2022 | 0.395511 | 0.388238 | 0.401713 | 21 | 6/2022 | 0.403778 | 0.395056 | 0.418075 | 22 | 5/2022 | 0.418908 | 0.410514 | 0.426873 | 22 | 4/2022 | 0.426875 | 0.414855 | 0.438679 | 19 | 3/2022 | 0.451431 | 0.436524 | 0.462209 | 23 | 2/2022 | 0.460982 | 0.456868 | 0.466201 | 20 | 1/2022 | 0.459751 | 0.455583 | 0.465424 | 21 | 12/2021 | 0.461152 | 0.456069 | 0.466633 | 23 | 11/2021 | 0.457968 | 0.453729 | 0.465088 | 22 | 10/2021 | 0.458254 | 0.453550 | 0.463978 | 21 | 9/2021 | 0.466957 | 0.460022 | 0.476268 | 22 | 8/2021 | 0.465665 | 0.462796 | 0.470425 | 22 | 7/2021 | 0.464071 | 0.458810 | 0.469218 | 22 | 6/2021 | 0.464888 | 0.461697 | 0.468563 | 22 | 5/2021 | 0.469364 | 0.465801 | 0.472136 | 21 | 4/2021 | 0.469453 | 0.463360 | 0.474126 | 20 | 3/2021 | 0.471615 | 0.463052 | 0.479932 | 23 | 2/2021 | 0.487928 | 0.482359 | 0.491679 | 20 | 1/2021 | 0.497487 | 0.492367 | 0.502387 | 20 | 12/2020 | 0.499211 | 0.496153 | 0.502470 | 22 | 11/2020 | 0.495700 | 0.490604 | 0.500401 | 21 | 10/2020 | 0.491952 | 0.487967 | 0.497390 | 22 | 9/2020 | 0.490407 | 0.486307 | 0.495996 | 22 | 8/2020 | 0.488889 | 0.484787 | 0.493547 | 21 | 7/2020 | 0.485210 | 0.479926 | 0.494173 | 23 | 6/2020 | 0.479809 | 0.470206 | 0.484974 | 22 | 5/2020 | 0.479354 | 0.475931 | 0.482670 | 20 | 4/2020 | 0.473591 | 0.467903 | 0.479588 | 20 | 3/2020 | 0.473369 | 0.455587 | 0.497268 | 22 | 2/2020 | 0.463580 | 0.455268 | 0.470081 | 20 | 1/2020 | 0.467996 | 0.463663 | 0.473642 | 22 | 12/2019 | 0.470447 | 0.466729 | 0.473840 | 20 | 11/2019 | 0.470290 | 0.467181 | 0.474564 | 21 | 10/2019 | 0.469082 | 0.465123 | 0.472889 | 23 | 9/2019 | 0.469050 | 0.463797 | 0.476289 | 21 | 8/2019 | 0.471941 | 0.459230 | 0.477690 | 22 | 7/2019 | 0.460913 | 0.458061 | 0.464872 | 23 | 6/2019 | 0.458569 | 0.453240 | 0.463157 | 20 | 5/2019 | 0.451460 | 0.444727 | 0.457723 | 22 | 4/2019 | 0.444146 | 0.441616 | 0.448123 | 20 | 3/2019 | 0.446163 | 0.441605 | 0.451463 | 21 | 2/2019 | 0.448784 | 0.446044 | 0.454662 | 20 | 1/2019 | 0.454615 | 0.451323 | 0.459626 | 22 | 12/2018 | 0.440524 | 0.435697 | 0.448377 | 19 | 11/2018 | 0.437402 | 0.432905 | 0.441135 | 22 | 10/2018 | 0.438335 | 0.431905 | 0.442527 | 23 | 9/2018 | 0.433559 | 0.430705 | 0.437371 | 20 | 8/2018 | 0.433373 | 0.429719 | 0.436470 | 23 | 7/2018 | 0.427875 | 0.420499 | 0.433202 | 22 | 6/2018 | 0.428849 | 0.426091 | 0.431407 | 21 | 5/2018 | 0.430005 | 0.424019 | 0.433074 | 22 | 4/2018 | 0.439646 | 0.432669 | 0.446051 | 20 | 3/2018 | 0.445999 | 0.441730 | 0.451441 | 21 | 2/2018 | 0.438950 | 0.431496 | 0.445108 | 20 | 1/2018 | 0.431155 | 0.420491 | 0.442138 | 22 | 12/2017 | 0.421346 | 0.419173 | 0.424810 | 19 | 11/2017 | 0.421026 | 0.413927 | 0.429264 | 22 | 10/2017 | 0.419174 | 0.416229 | 0.423401 | 22 | 9/2017 | 0.420176 | 0.409274 | 0.427976 | 21 | 8/2017 | 0.416551 | 0.406562 | 0.423438 | 23 | 7/2017 | 0.408216 | 0.401172 | 0.415210 | 21 | 6/2017 | 0.413556 | 0.408325 | 0.422846 | 22 | 5/2017 | 0.410136 | 0.402690 | 0.421038 | 22 | 4/2017 | 0.409017 | 0.402856 | 0.416581 | 18 | 3/2017 | 0.395785 | 0.387012 | 0.407546 | 23 | 2/2017 | 0.393932 | 0.385395 | 0.398875 | 20 | 1/2017 | 0.381241 | 0.359347 | 0.394589 | 22 | 12/2016 | 0.367041 | 0.348977 | 0.379462 | 21 | 11/2016 | 0.392942 | 0.358619 | 0.414520 | 22 | 10/2016 | 0.412090 | 0.402762 | 0.426730 | 21 | 9/2016 | 0.420159 | 0.411594 | 0.429202 | 22 | 8/2016 | 0.421757 | 0.401880 | 0.429719 | 23 | 7/2016 | 0.410484 | 0.401342 | 0.426787 | 21 | 6/2016 | 0.405543 | 0.391094 | 0.424040 | 22 | 5/2016 | 0.391981 | 0.379213 | 0.404414 | 22 | 4/2016 | 0.388355 | 0.377517 | 0.399371 | 21 | 3/2016 | 0.357186 | 0.344276 | 0.382549 | 21 | 2/2016 | 0.344191 | 0.323356 | 0.353853 | 21 | 1/2016 | 0.334673 | 0.328681 | 0.339298 | 20 | 12/2015 | 0.324376 | 0.317804 | 0.330113 | 22 | 11/2015 | 0.320161 | 0.314232 | 0.326680 | 21 | 10/2015 | 0.327917 | 0.320759 | 0.336618 | 22 | 9/2015 | 0.327239 | 0.319262 | 0.337358 | 22 | 8/2015 | 0.320859 | 0.311996 | 0.332472 | 21 | 7/2015 | 0.319615 | 0.314287 | 0.323115 | 23 | 6/2015 | 0.341890 | 0.320032 | 0.350801 | 22 | 5/2015 | 0.354873 | 0.344494 | 0.359495 | 20 | 4/2015 | 0.360054 | 0.355897 | 0.366246 | 20 | 3/2015 | 0.358090 | 0.352620 | 0.363785 | 22 | 2/2015 | 0.363182 | 0.355685 | 0.379581 | 20 | 1/2015 | 0.364668 | 0.357352 | 0.373659 | 21 | 12/2014 | 0.360869 | 0.353945 | 0.370684 | 21 | 11/2014 | 0.366422 | 0.349109 | 0.377807 | 20 | 10/2014 | 0.371131 | 0.357809 | 0.410443 | 23 | 9/2014 | 0.369231 | 0.361647 | 0.383080 | 22 | 8/2014 | 0.385720 | 0.380897 | 0.391764 | 21 | 7/2014 | 0.390490 | 0.384808 | 0.395742 | 23 | 6/2014 | 0.389224 | 0.382921 | 0.395366 | 21 | 5/2014 | 0.390805 | 0.388299 | 0.397640 | 21 | 4/2014 | 0.378470 | 0.366937 | 0.393964 | 20 | 3/2014 | 0.374454 | 0.366916 | 0.380454 | 21 | 2/2014 | 0.374334 | 0.371514 | 0.379295 | 20 | 1/2014 | 0.366942 | 0.361784 | 0.374226 | 22 | 12/2013 | 0.369061 | 0.362086 | 0.373917 | 20 | 11/2013 | 0.366581 | 0.351839 | 0.380998 | 21 | 10/2013 | 0.361070 | 0.357377 | 0.364624 | 23 | 9/2013 | 0.355976 | 0.352093 | 0.361889 | 21 | 8/2013 | 0.365176 | 0.354681 | 0.378793 | 22 | 7/2013 | 0.365329 | 0.346472 | 0.373520 | 23 | 6/2013 | 0.372850 | 0.336961 | 0.388018 | 20 | 5/2013 | 0.327596 | 0.317435 | 0.344201 | 22 | 4/2013 | 0.336940 | 0.321901 | 0.353738 | 21 | 3/2013 | 0.352567 | 0.336101 | 0.360523 | 20 | 2/2013 | 0.361669 | 0.347732 | 0.368849 | 20 | 1/2013 | 0.378537 | 0.366330 | 0.392299 | 22 | 12/2012 | 0.374020 | 0.362804 | 0.396199 | 19 | 11/2012 | 0.372610 | 0.352086 | 0.381513 | 22 | 10/2012 | 0.388870 | 0.379831 | 0.394013 | 23 | 9/2012 | 0.393106 | 0.388897 | 0.395931 | 20 | 8/2012 | 0.396251 | 0.388477 | 0.411276 | 23 | 7/2012 | 0.392788 | 0.378284 | 0.405668 | 22 | 6/2012 | 0.391020 | 0.377325 | 0.402987 | 21 | 5/2012 | 0.384129 | 0.372427 | 0.398301 | 22 | 4/2012 | 0.362674 | 0.350895 | 0.373955 | 19 | 3/2012 | 0.369062 | 0.358336 | 0.382637 | 22 | 2/2012 | 0.387096 | 0.373605 | 0.403382 | 21 | 1/2012 | 0.382029 | 0.359701 | 0.402030 | 22 | 12/2011 | 0.370484 | 0.355314 | 0.388035 | 21 | 11/2011 | 0.379628 | 0.367945 | 0.390034 | 22 | 10/2011 | 0.377448 | 0.367126 | 0.395461 | 21 | 9/2011 | 0.378490 | 0.357295 | 0.399512 | 22 | 8/2011 | 0.356106 | 0.332172 | 0.381427 | 23 | 7/2011 | 0.348060 | 0.328490 | 0.369662 | 21 | 6/2011 | 0.337817 | 0.322568 | 0.359897 | 22 | 5/2011 | 0.340582 | 0.319776 | 0.353471 | 22 | 4/2011 | 0.329953 | 0.310907 | 0.345039 | 19 | 3/2011 | 0.333154 | 0.325019 | 0.344940 | 23 | 2/2011 | 0.335370 | 0.318001 | 0.347332 | 20 | 1/2011 | 0.329552 | 0.316144 | 0.343911 | 21 | 12/2010 | 0.324055 | 0.309475 | 0.345007 | 23 | 11/2010 | 0.330974 | 0.317680 | 0.355685 | 22 | 10/2010 | 0.324873 | 0.312289 | 0.346798 | 21 | 9/2010 | 0.342169 | 0.317161 | 0.357153 | 22 | 8/2010 | 0.334144 | 0.307341 | 0.356241 | 22 | 7/2010 | 0.327761 | 0.306460 | 0.341203 | 22 | 6/2010 | 0.321277 | 0.311728 | 0.330385 | 22 | 5/2010 | 0.298677 | 0.278894 | 0.323607 | 21 | 4/2010 | 0.284021 | 0.276625 | 0.289132 | 20 | 3/2010 | 0.292915 | 0.283156 | 0.306031 | 23 | 2/2010 | 0.291771 | 0.283277 | 0.309780 | 20 | 1/2010 | 0.283372 | 0.272665 | 0.301110 | 20 | 12/2009 | 0.291825 | 0.278041 | 0.309701 | 22 | 11/2009 | 0.295694 | 0.284892 | 0.307720 | 21 | 10/2009 | 0.292985 | 0.279814 | 0.304521 | 22 | 9/2009 | 0.289170 | 0.273062 | 0.300391 | 22 | 8/2009 | 0.279361 | 0.265441 | 0.287624 | 21 | 7/2009 | 0.280997 | 0.269154 | 0.290937 | 23 | 6/2009 | 0.273559 | 0.268352 | 0.279336 | 22 | 5/2009 | 0.274200 | 0.265948 | 0.281397 | 20 | 4/2009 | 0.268817 | 0.263264 | 0.274692 | 20 | 3/2009 | 0.270016 | 0.260391 | 0.280236 | 22 | 2/2009 | 0.280102 | 0.258867 | 0.290760 | 20 | 1/2009 | 0.290051 | 0.284851 | 0.298023 | 21 | 12/2008 | 0.294073 | 0.281892 | 0.305984 | 21 | 11/2008 | 0.262922 | 0.242522 | 0.278770 | 20 | 10/2008 | 0.238220 | 0.217940 | 0.256504 | 23 | 9/2008 | 0.210793 | 0.200496 | 0.227099 | 22 | 8/2008 | 0.197757 | 0.193367 | 0.204621 | 21 | 7/2008 | 0.194878 | 0.189045 | 0.202053 | 23 | 6/2008 | 0.195380 | 0.188287 | 0.202215 | 21 | 5/2008 | 0.197178 | 0.189800 | 0.204521 | 21 | 4/2008 | 0.192409 | 0.184409 | 0.199977 | 22 | 3/2008 | 0.215072 | 0.197205 | 0.226824 | 19 | 2/2008 | 0.208348 | 0.203359 | 0.211921 | 21 | 1/2008 | 0.207277 | 0.199292 | 0.212935 | 22 | 12/2007 | 0.194180 | 0.185389 | 0.202315 | 19 | 11/2007 | 0.182285 | 0.169143 | 0.193125 | 22 | 10/2007 | 0.166825 | 0.158813 | 0.188708 | 23 | 9/2007 | 0.195468 | 0.189121 | 0.207182 | 20 | 8/2007 | 0.210738 | 0.205288 | 0.218015 | 23 | 7/2007 | 0.215893 | 0.211522 | 0.220043 | 22 | 6/2007 | 0.221059 | 0.217322 | 0.227648 | 21 | 5/2007 | 0.225859 | 0.222958 | 0.228230 | 22 | 4/2007 | 0.230446 | 0.228841 | 0.232768 | 19 | 3/2007 | 0.234324 | 0.231364 | 0.243374 | 22 | 2/2007 | 0.227592 | 0.223986 | 0.232296 | 20 | 1/2007 | 0.232468 | 0.227789 | 0.236753 | 22 | 12/2006 | 0.237484 | 0.232541 | 0.242735 | 19 | 11/2006 | 0.237164 | 0.234956 | 0.240515 | 22 | 10/2006 | 0.235134 | 0.232683 | 0.237904 | 22 | 9/2006 | 0.240955 | 0.237036 | 0.243859 | 21 | 8/2006 | 0.243023 | 0.239280 | 0.245373 | 23 | 7/2006 | 0.243306 | 0.239246 | 0.246352 | 21 | 6/2006 | 0.244829 | 0.240267 | 0.248588 | 22 | 5/2006 | 0.251604 | 0.248807 | 0.256015 | 22 | 4/2006 | 0.242878 | 0.235421 | 0.250787 | 18 | 3/2006 | 0.241306 | 0.236811 | 0.246781 | 23 | 2/2006 | 0.240204 | 0.236612 | 0.245770 | 20 | 1/2006 | 0.247072 | 0.238146 | 0.252136 | 22 | 12/2005 | 0.242331 | 0.235396 | 0.253166 | 21 | 11/2005 | 0.240474 | 0.237978 | 0.244330 | 22 | 10/2005 | 0.245942 | 0.243178 | 0.248408 | 21 | 9/2005 | 0.251698 | 0.248649 | 0.255442 | 22 | 8/2005 | 0.251428 | 0.247608 | 0.254930 | 23 | 7/2005 | 0.251009 | 0.247263 | 0.255265 | 21 | 6/2005 | 0.257664 | 0.251669 | 0.263758 | 22 | 5/2005 | 0.267323 | 0.260095 | 0.281852 | 22 | 4/2005 | 0.268060 | 0.265228 | 0.271184 | 21 | 3/2005 | 0.276295 | 0.268373 | 0.281645 | 21 | 2/2005 | 0.278781 | 0.273792 | 0.282199 | 20 | 1/2005 | 0.283579 | 0.280800 | 0.287199 | 21 | 12/2004 | 0.284208 | 0.279447 | 0.288040 | 23 | 11/2004 | 0.280981 | 0.273904 | 0.287095 | 22 | 10/2004 | 0.267183 | 0.259280 | 0.280832 | 21 | 9/2004 | 0.268450 | 0.264473 | 0.273296 | 22 | 8/2004 | 0.265397 | 0.261679 | 0.271653 | 22 | 7/2004 | 0.270345 | 0.267115 | 0.274662 | 22 | 6/2004 | 0.268865 | 0.262372 | 0.275548 | 22 | 5/2004 | 0.262448 | 0.256548 | 0.268072 | 21 | 4/2004 | 0.278351 | 0.264294 | 0.284623 | 20 | 3/2004 | 0.282642 | 0.271576 | 0.294460 | 23 | 2/2004 | 0.292175 | 0.270670 | 0.301294 | 20 | 1/2004 | 0.286898 | 0.277846 | 0.300031 | 21 | 12/2003 | 0.283960 | 0.270164 | 0.296745 | 21 | 11/2003 | 0.283683 | 0.269161 | 0.292069 | 20 | 10/2003 | 0.266036 | 0.255308 | 0.275154 | 23 | 9/2003 | 0.244714 | 0.227623 | 0.269007 | 22 | 8/2003 | 0.227025 | 0.206503 | 0.240336 | 21 | 7/2003 | 0.212238 | 0.204709 | 0.229189 | 23 | 6/2003 | 0.213423 | 0.206990 | 0.217724 | 21 | 5/2003 | 0.201822 | 0.195960 | 0.207050 | 21 | 4/2003 | 0.209327 | 0.197034 | 0.217036 | 20 | 3/2003 | 0.208916 | 0.192737 | 0.218145 | 21 | 2/2003 | 0.193515 | 0.190357 | 0.200193 | 20 | 1/2003 | 0.195530 | 0.183309 | 0.203921 | 22 | 12/2002 | 0.182553 | 0.174572 | 0.188522 | 20 | 11/2002 | 0.180641 | 0.176523 | 0.186609 | 21 | 10/2002 | 0.171778 | 0.158144 | 0.182508 | 23 | 9/2002 | 0.162023 | 0.156595 | 0.173603 | 21 | 8/2002 | 0.162518 | 0.156366 | 0.167058 | 22 | 7/2002 | 0.159563 | 0.154868 | 0.166716 | 23 | 6/2002 | 0.151858 | 0.147526 | 0.157874 | 20 | 5/2002 | 0.145947 | 0.141715 | 0.152599 | 22 | 4/2002 | 0.140613 | 0.137565 | 0.144162 | 21 | 3/2002 | 0.135154 | 0.132674 | 0.139068 | 20 | 2/2002 | 0.133822 | 0.132175 | 0.135371 | 20 | 1/2002 | 0.131715 | 0.128131 | 0.136459 | 22 | 12/2001 | 0.135942 | 0.131125 | 0.140648 | 19 | 11/2001 | 0.140428 | 0.136371 | 0.144765 | 22 | 10/2001 | 0.141798 | 0.139848 | 0.143602 | 23 | 9/2001 | 0.144330 | 0.133236 | 0.151042 | 20 | 8/2001 | 0.139165 | 0.135572 | 0.143051 | 23 | 7/2001 | 0.132227 | 0.127078 | 0.135910 | 22 | 6/2001 | 0.132925 | 0.128105 | 0.136294 | 21 | 5/2001 | 0.129059 | 0.120605 | 0.135313 | 22 | 4/2001 | 0.126075 | 0.116372 | 0.130671 | 19 | 3/2001 | 0.127453 | 0.122476 | 0.136800 | 22 | 2/2001 | 0.135656 | 0.131155 | 0.138666 | 20 | 1/2001 | 0.135599 | 0.132718 | 0.138926 | 22 | 12/2000 | 0.142159 | 0.138207 | 0.150099 | 19 | 11/2000 | 0.141414 | 0.135682 | 0.149620 | 22 | 10/2000 | 0.137193 | 0.125607 | 0.144552 | 22 | 9/2000 | 0.129341 | 0.123111 | 0.135958 | 21 | 8/2000 | 0.125614 | 0.121086 | 0.132020 | 23 | 7/2000 | 0.122606 | 0.119838 | 0.128857 | 21 | 6/2000 | 0.121361 | 0.117827 | 0.124204 | 22 | 5/2000 | 0.130575 | 0.119628 | 0.134251 | 22 | 4/2000 | 0.128594 | 0.125197 | 0.131785 | 18 | 3/2000 | 0.125245 | 0.122756 | 0.130381 | 23 | 2/2000 | 0.119383 | 0.114823 | 0.122792 | 21 | 1/2000 | 0.120617 | 0.117749 | 0.125026 | 21 | 12/1999 | 0.128245 | 0.126236 | 0.129735 | 23 | 11/1999 | 0.122871 | 0.120471 | 0.129306 | 22 | 10/1999 | 0.117151 | 0.114377 | 0.121318 | 21 | 9/1999 | 0.118402 | 0.113160 | 0.123172 | 22 | 8/1999 | 0.110768 | 0.107750 | 0.115080 | 22 | 7/1999 | 0.107479 | 0.106209 | 0.109336 | 22 | 6/1999 | 0.106095 | 0.104852 | 0.107245 | 22 | 5/1999 | 0.102513 | 0.100417 | 0.104935 | 21 | 4/1999 | 0.103761 | 0.101282 | 0.105955 | 22 | 3/1999 | 0.102135 | 0.099277 | 0.104023 | 23 | 2/1999 | 0.101698 | 0.098923 | 0.104802 | 20 | 1/1999 | 0.101182 | 0.099418 | 0.105242 | 21 | 12/1998 | 0.085634 | 0.082754 | 0.088496 | 23 | 11/1998 | 0.083894 | 0.081747 | 0.086879 | 21 | 10/1998 | 0.081748 | 0.072761 | 0.085385 | 22 | 9/1998 | 0.075696 | 0.073622 | 0.078586 | 22 | 8/1998 | 0.073749 | 0.072291 | 0.075530 | 21 | 7/1998 | 0.076160 | 0.073580 | 0.078000 | 23 | 6/1998 | 0.076187 | 0.073865 | 0.079105 | 22 | 5/1998 | 0.078623 | 0.076561 | 0.080822 | 21 | 4/1998 | 0.081499 | 0.080576 | 0.082962 | 22 | 3/1998 | 0.084033 | 0.082219 | 0.085820 | 22 | 2/1998 | 0.085920 | 0.083783 | 0.087925 | 20 | 1/1998 | 0.083393 | 0.080895 | 0.085927 | 22 | 12/1997 | 0.088764 | 0.087824 | 0.089975 | 23 | 11/1997 | 0.089633 | 0.088109 | 0.093783 | 20 | 10/1997 | 0.094322 | 0.092721 | 0.095759 | 23 | 9/1997 | 0.096267 | 0.094626 | 0.099064 | 22 | 8/1997 | 0.101151 | 0.097531 | 0.104031 | 21 | 7/1997 | 0.100411 | 0.098416 | 0.102160 | 23 | 6/1997 | 0.098400 | 0.096472 | 0.100584 | 21 | 5/1997 | 0.093541 | 0.088813 | 0.097269 | 22 | 4/1997 | 0.088911 | 0.088262 | 0.089505 | 22 | 3/1997 | 0.090540 | 0.089016 | 0.092506 | 21 | 2/1997 | 0.089199 | 0.087458 | 0.091624 | 20 | 1/1997 | 0.089152 | 0.087630 | 0.090187 | 23 | 12/1996 | 0.090347 | 0.088208 | 0.091726 | 22 | 11/1996 | 0.089750 | 0.088606 | 0.090478 | 21 | 10/1996 | 0.091001 | 0.088099 | 0.092067 | 23 | 9/1996 | 0.092271 | 0.091772 | 0.092951 | 21 | 8/1996 | 0.092952 | 0.092139 | 0.093775 | 22 | 7/1996 | 0.092693 | 0.091915 | 0.093263 | 23 | 6/1996 | 0.094325 | 0.093182 | 0.094991 | 20 | 5/1996 | 0.097084 | 0.095096 | 0.098693 | 23 | 4/1996 | 0.094859 | 0.093328 | 0.098693 | 22 | 3/1996 | 0.094826 | 0.093920 | 0.095718 | 21 | 2/1996 | 0.094536 | 0.093690 | 0.095427 | 21 | 1/1996 | 0.094319 | 0.093116 | 0.095460 | 23 | 12/1995 | 0.088380 | 0.086601 | 0.089502 | 21 | 11/1995 | 0.087102 | 0.085619 | 0.088822 | 22 | 10/1995 | 0.088173 | 0.086657 | 0.089129 | 22 | 9/1995 | 0.090761 | 0.088648 | 0.093746 | 21 | 8/1995 | 0.095227 | 0.093097 | 0.098282 | 23 | 7/1995 | 0.100121 | 0.098189 | 0.102922 | 21 | 6/1995 | 0.104334 | 0.103048 | 0.105175 | 22 | 5/1995 | 0.104592 | 0.103638 | 0.105577 | 23 | 4/1995 | 0.104531 | 0.100914 | 0.106753 | 20 | 3/1995 | 0.098465 | 0.094875 | 0.100990 | 23 | 2/1995 | 0.094976 | 0.094227 | 0.095869 | 20 | 1/1995 | 0.094897 | 0.093475 | 0.096154 | 22 | 12/1994 | 0.087753 | 0.087096 | 0.088289 | 22 | 11/1994 | 0.087663 | 0.086462 | 0.088508 | 22 | 10/1994 | 0.086060 | 0.085538 | 0.086729 | 21 | 9/1994 | 0.087503 | 0.086831 | 0.088124 | 22 | 8/1994 | 0.087448 | 0.086691 | 0.088691 | 23 | 7/1994 | 0.088699 | 0.087489 | 0.090054 | 21 | 6/1994 | 0.087973 | 0.086998 | 0.089616 | 22 | 5/1994 | 0.088462 | 0.086955 | 0.090221 | 22 | 4/1994 | 0.090647 | 0.089820 | 0.091482 | 21 | 3/1994 | 0.089034 | 0.087511 | 0.091017 | 23 | 2/1994 | 0.089944 | 0.088047 | 0.092673 | 20 | 1/1994 | 0.086095 | 0.084740 | 0.087739 | 21 | 12/1993 | 0.089069 | 0.087406 | 0.090970 | 23 | 11/1993 | 0.090800 | 0.089788 | 0.092088 | 22 | 10/1993 | 0.088814 | 0.087567 | 0.089912 | 21 | 9/1993 | 0.088973 | 0.086871 | 0.091353 | 22 | 8/1993 | 0.093990 | 0.091998 | 0.097677 | 22 | 7/1993 | 0.090269 | 0.087873 | 0.095111 | 22 | 6/1993 | 0.086990 | 0.084119 | 0.091099 | 22 | 5/1993 | 0.082373 | 0.080639 | 0.084649 | 21 | 4/1993 | 0.080723 | 0.079149 | 0.082230 | 22 | 3/1993 | 0.080175 | 0.079279 | 0.080882 | 23 | 2/1993 | 0.077374 | 0.073967 | 0.079741 | 20 | 1/1993 | 0.072937 | 0.071705 | 0.074033 | 21 | 12/1992 | 0.077611 | 0.076213 | 0.079284 | 23 | 11/1992 | 0.077660 | 0.076222 | 0.078601 | 21 | 10/1992 | 0.074268 | 0.071535 | 0.076421 | 22 | 9/1992 | 0.070165 | 0.066492 | 0.074797 | 22 | 8/1992 | 0.067325 | 0.066163 | 0.068110 | 21 | 7/1992 | 0.069194 | 0.067514 | 0.070949 | 23 | 6/1992 | 0.072107 | 0.070521 | 0.073280 | 22 | 5/1992 | 0.071956 | 0.071300 | 0.072820 | 21 | 4/1992 | 0.071924 | 0.071228 | 0.072325 | 22 | 3/1992 | 0.072899 | 0.072042 | 0.073934 | 22 | 2/1992 | 0.073996 | 0.072819 | 0.075010 | 20 | 1/1992 | 0.073483 | 0.071028 | 0.075609 | 23 | 12/1991 | 0.071880 | 0.070422 | 0.073333 | 22 | 11/1991 | 0.073604 | 0.072200 | 0.075082 | 21 | 10/1991 | 0.075801 | 0.073411 | 0.077142 | 23 | 9/1991 | 0.073855 | 0.073190 | 0.074832 | 21 | 8/1991 | 0.074571 | 0.073355 | 0.077030 | 22 | 7/1991 | 0.075769 | 0.073783 | 0.077293 | 23 | 6/1991 | 0.074541 | 0.073028 | 0.076698 | 20 | 5/1991 | 0.072488 | 0.071555 | 0.073415 | 23 | 4/1991 | 0.072287 | 0.070815 | 0.074424 | 22 | 3/1991 | 0.068529 | 0.066205 | 0.071672 | 21 | 2/1991 | 0.066518 | 0.065607 | 0.067366 | 20 | 1/1991 | 0.066113 | 0.064892 | 0.067028 | 23 | 12/1990 | 0.051641 | 0.050958 | 0.052179 | 21 | 11/1990 | 0.052910 | 0.051796 | 0.053753 | 22 | 10/1990 | 0.053720 | 0.051792 | 0.055243 | 23 | 9/1990 | 0.051745 | 0.049979 | 0.052800 | 20 | 8/1990 | 0.048557 | 0.047766 | 0.049907 | 23 | 7/1990 | 0.050088 | 0.049056 | 0.050973 | 22 | 6/1990 | 0.050136 | 0.049201 | 0.051076 | 21 | 5/1990 | 0.049773 | 0.048132 | 0.051623 | 23 | 4/1990 | 0.049079 | 0.048513 | 0.049667 | 21 | 3/1990 | 0.051395 | 0.049578 | 0.052711 | 22 | 2/1990 | 0.053138 | 0.052232 | 0.053953 | 20 | 1/1990 | 0.054101 | 0.053450 | 0.054832 | 23 | 12/1989 | 0.052695 | 0.051613 | 0.054044 | 21 | 11/1989 | 0.055041 | 0.053893 | 0.055779 | 22 | 10/1989 | 0.056490 | 0.055679 | 0.057606 | 22 | 9/1989 | 0.057365 | 0.056960 | 0.057811 | 21 | 8/1989 | 0.058133 | 0.057572 | 0.058539 | 23 | 7/1989 | 0.057552 | 0.056742 | 0.058314 | 21 | 6/1989 | 0.058757 | 0.057674 | 0.059701 | 22 | 5/1989 | 0.060024 | 0.059386 | 0.060421 | 23 | 4/1989 | 0.060241 | 0.059898 | 0.060745 | 20 | 3/1989 | 0.060881 | 0.060255 | 0.061389 | 23 | 2/1989 | 0.061600 | 0.061055 | 0.062012 | 20 | 1/1989 | 0.061193 | 0.060452 | 0.061781 | 22 | 12/1988 | 0.059701 | 0.059445 | 0.059909 | 22 | 11/1988 | 0.059823 | 0.059453 | 0.060293 | 22 | 10/1988 | 0.059472 | 0.058686 | 0.060114 | 21 | 9/1988 | 0.058518 | 0.057511 | 0.059011 | 22 | 8/1988 | 0.059219 | 0.057825 | 0.059980 | 23 | 7/1988 | 0.058213 | 0.056974 | 0.059148 | 21 | 6/1988 | 0.057977 | 0.057375 | 0.058466 | 22 | 5/1988 | 0.057011 | 0.056469 | 0.057834 | 22 | 4/1988 | 0.056288 | 0.055928 | 0.056559 | 21 | 3/1988 | 0.055667 | 0.054902 | 0.056473 | 23 | 2/1988 | 0.055554 | 0.055374 | 0.055785 | 21 | 1/1988 | 0.054818 | 0.053698 | 0.055576 | 21 | 12/1987 | 0.046684 | 0.045422 | 0.047768 | 23 | 11/1987 | 0.045547 | 0.045333 | 0.045880 | 21 | 10/1987 | 0.045797 | 0.045523 | 0.046223 | 22 | 9/1987 | 0.046130 | 0.045804 | 0.046710 | 22 | 8/1987 | 0.045913 | 0.045157 | 0.046663 | 21 | 7/1987 | 0.044782 | 0.044166 | 0.045345 | 23 | 6/1987 | 0.045883 | 0.045397 | 0.046109 | 22 | 5/1987 | 0.046367 | 0.045772 | 0.046718 | 21 | 4/1987 | 0.046165 | 0.045156 | 0.047019 | 22 | 3/1987 | 0.044158 | 0.043543 | 0.045052 | 22 | 2/1987 | 0.043633 | 0.043317 | 0.044084 | 20 | 1/1987 | 0.044047 | 0.043243 | 0.044598 | 22 | 12/1986 | 0.036235 | 0.035927 | 0.036635 | 23 | 11/1986 | 0.036685 | 0.036077 | 0.037178 | 20 | 10/1986 | 0.037861 | 0.037046 | 0.038607 | 23 | 9/1986 | 0.038684 | 0.038267 | 0.039045 | 22 | 8/1986 | 0.039104 | 0.038577 | 0.039538 | 21 | 7/1986 | 0.039167 | 0.038300 | 0.039739 | 23 | 6/1986 | 0.038160 | 0.037836 | 0.038413 | 21 | 5/1986 | 0.038159 | 0.037143 | 0.038662 | 22 | 4/1986 | 0.037064 | 0.036407 | 0.037694 | 22 | 3/1986 | 0.036149 | 0.035298 | 0.036803 | 21 | 2/1986 | 0.035969 | 0.035177 | 0.036892 | 20 | 1/1986 | 0.034486 | 0.034138 | 0.035113 | 23 | 12/1985 | 0.015557 | 0.015361 | 0.015695 | 22 | 11/1985 | 0.015847 | 0.015490 | 0.016023 | 21 | 10/1985 | 0.015328 | 0.015194 | 0.015421 | 23 | 9/1985 | 0.014857 | 0.014555 | 0.015388 | 21 | 8/1985 | 0.014568 | 0.014434 | 0.014791 | 22 | 7/1985 | 0.014810 | 0.014533 | 0.015061 | 23 | 6/1985 | 0.015122 | 0.014934 | 0.015243 | 20 | 5/1985 | 0.015211 | 0.014945 | 0.015679 | 23 | 4/1985 | 0.015151 | 0.014853 | 0.015410 | 22 | 3/1985 | 0.015850 | 0.015165 | 0.016278 | 21 | 2/1985 | 0.015690 | 0.015324 | 0.016472 | 20 | 1/1985 | 0.015483 | 0.015336 | 0.015619 | 23 | 12/1984 | 0.016722 | 0.016588 | 0.016841 | 21 | 11/1984 | 0.016422 | 0.016233 | 0.016748 | 22 | 10/1984 | 0.016580 | 0.016371 | 0.016779 | 23 | 9/1984 | 0.016365 | 0.015884 | 0.016944 | 20 | 8/1984 | 0.015793 | 0.015667 | 0.015867 | 23 | 7/1984 | 0.015568 | 0.015434 | 0.015652 | 22 | 6/1984 | 0.015587 | 0.015449 | 0.015729 | 21 | 5/1984 | 0.015802 | 0.015595 | 0.016062 | 23 | 4/1984 | 0.015617 | 0.015365 | 0.015909 | 21 | 3/1984 | 0.015318 | 0.014729 | 0.015577 | 22 | 2/1984 | 0.015314 | 0.014782 | 0.015729 | 21 | 1/1984 | 0.015792 | 0.015558 | 0.015989 | 22 | 12/1983 | 0.013269 | 0.013087 | 0.013372 | 22 | 11/1983 | 0.012890 | 0.012758 | 0.013077 | 22 | 10/1983 | 0.012665 | 0.012596 | 0.012747 | 21 | 9/1983 | 0.012369 | 0.012209 | 0.012622 | 22 | 8/1983 | 0.012265 | 0.012134 | 0.012434 | 23 | 7/1983 | 0.012087 | 0.011973 | 0.012263 | 21 | 6/1983 | 0.011920 | 0.011804 | 0.011976 | 22 | 5/1983 | 0.011840 | 0.011652 | 0.011952 | 22 | 4/1983 | 0.011622 | 0.011535 | 0.011740 | 21 | 3/1983 | 0.011443 | 0.011276 | 0.011664 | 23 | 2/1983 | 0.011466 | 0.011423 | 0.011522 | 20 | 1/1983 | 0.011412 | 0.011317 | 0.011482 | 21 | 12/1982 | 0.010756 | 0.010571 | 0.011001 | 23 | 11/1982 | 0.010252 | 0.009713 | 0.010785 | 22 | 10/1982 | 0.009849 | 0.009707 | 0.010036 | 21 | 9/1982 | 0.010043 | 0.009927 | 0.010136 | 22 | 8/1982 | 0.010076 | 0.009933 | 0.010180 | 22 | 7/1982 | 0.010168 | 0.010094 | 0.010238 | 22 | 6/1982 | 0.010116 | 0.010059 | 0.010202 | 22 | 5/1982 | 0.010157 | 0.009981 | 0.010294 | 21 | 4/1982 | 0.010192 | 0.010063 | 0.010375 | 22 | 3/1982 | 0.010176 | 0.010039 | 0.010293 | 23 | 2/1982 | 0.010211 | 0.010088 | 0.010325 | 20 | 1/1982 | 0.010371 | 0.010236 | 0.010457 | 21 | 12/1981 | 0.011014 | 0.010876 | 0.011133 | 23 | 11/1981 | 0.010635 | 0.010311 | 0.011121 | 21 | 10/1981 | 0.010391 | 0.010263 | 0.010489 | 22 | 9/1981 | 0.010755 | 0.010487 | 0.011045 | 22 | 8/1981 | 0.011094 | 0.010553 | 0.011374 | 21 | 7/1981 | 0.010867 | 0.010634 | 0.011110 | 23 | 6/1981 | 0.010928 | 0.010765 | 0.011043 | 22 | 5/1981 | 0.010677 | 0.010573 | 0.010761 | 21 | 4/1981 | 0.010346 | 0.010146 | 0.010577 | 22 | 3/1981 | 0.010363 | 0.010095 | 0.010594 | 22 | 2/1981 | 0.010524 | 0.010262 | 0.010783 | 20 | 1/1981 | 0.010034 | 0.009839 | 0.010307 | 22 | 12/1980 | 0.009095 | 0.008634 | 0.009338 | 23 | 11/1980 | 0.008711 | 0.008620 | 0.008826 | 20 | 10/1980 | 0.008547 | 0.008430 | 0.008691 | 23 | 9/1980 | 0.008159 | 0.007992 | 0.008389 | 22 | 8/1980 | 0.007822 | 0.007685 | 0.008051 | 21 | 7/1980 | 0.007782 | 0.007538 | 0.007908 | 23 | 6/1980 | 0.007978 | 0.007837 | 0.008062 | 21 | 5/1980 | 0.007742 | 0.007449 | 0.007920 | 22 | 4/1980 | 0.007376 | 0.007277 | 0.007621 | 22 | 3/1980 | 0.007342 | 0.007090 | 0.007608 | 21 | 2/1980 | 0.007095 | 0.006992 | 0.007207 | 21 | 1/1980 | 0.007213 | 0.007128 | 0.007318 | 23 | 3/1979 | 0.009243 | 0.009204 | 0.009300 | 8 | 2/1979 | 0.009428 | 0.009312 | 0.009601 | 20 | 1/1979 | 0.009574 | 0.009398 | 0.009774 | 23 | 12/1978 | 0.010649 | 0.010301 | 0.010826 | 21 | 11/1978 | 0.010907 | 0.010551 | 0.011643 | 22 | 10/1978 | 0.011353 | 0.011049 | 0.011777 | 22 | 9/1978 | 0.010982 | 0.010851 | 0.011106 | 21 | 8/1978 | 0.011074 | 0.010780 | 0.011391 | 23 | 7/1978 | 0.010459 | 0.010255 | 0.011040 | 21 | 6/1978 | 0.009750 | 0.009424 | 0.010201 | 22 | 5/1978 | 0.009232 | 0.009097 | 0.009377 | 23 | 4/1978 | 0.009418 | 0.009149 | 0.009572 | 20 | 3/1978 | 0.009015 | 0.008744 | 0.009419 | 23 | 2/1978 | 0.008692 | 0.008614 | 0.008806 | 20 | 1/1978 | 0.008659 | 0.008606 | 0.008828 | 22 | 12/1977 | 0.009516 | 0.009418 | 0.009674 | 22 | 11/1977 | 0.009377 | 0.009224 | 0.009602 | 22 | 10/1977 | 0.009004 | 0.008769 | 0.009200 | 21 | 9/1977 | 0.008597 | 0.008560 | 0.008715 | 22 | 8/1977 | 0.008606 | 0.008565 | 0.008653 | 23 | 7/1977 | 0.008666 | 0.008587 | 0.008713 | 21 | 6/1977 | 0.008406 | 0.008261 | 0.008591 | 22 | 5/1977 | 0.008267 | 0.008233 | 0.008304 | 22 | 4/1977 | 0.008337 | 0.008236 | 0.008486 | 21 | 3/1977 | 0.008187 | 0.008120 | 0.008304 | 23 | 2/1977 | 0.008055 | 0.007957 | 0.008139 | 20 | 1/1977 | 0.007886 | 0.007828 | 0.007962 | 21 | 12/1976 | 0.007555 | 0.007475 | 0.007631 | 23 | 11/1976 | 0.007548 | 0.007511 | 0.007579 | 22 | 10/1976 | 0.007655 | 0.007565 | 0.007773 | 21 | 9/1976 | 0.007751 | 0.007710 | 0.007802 | 22 | 8/1976 | 0.007664 | 0.007595 | 0.007757 | 22 | 7/1976 | 0.007557 | 0.007495 | 0.007606 | 22 | 6/1976 | 0.007444 | 0.007410 | 0.007527 | 22 | 5/1976 | 0.007447 | 0.007415 | 0.007480 | 21 | 4/1976 | 0.007446 | 0.007417 | 0.007484 | 22 | 3/1976 | 0.007411 | 0.007381 | 0.007442 | 23 | 2/1976 | 0.007385 | 0.007335 | 0.007417 | 20 | 1/1976 | 0.007310 | 0.007280 | 0.007338 | 22 | 12/1975 | 0.005918 | 0.005900 | 0.005939 | 23 | 11/1975 | 0.005983 | 0.005967 | 0.006006 | 20 | 10/1975 | 0.005985 | 0.005962 | 0.006010 | 23 | 9/1975 | 0.006038 | 0.005960 | 0.006078 | 22 | 8/1975 | 0.006072 | 0.006058 | 0.006084 | 21 | 7/1975 | 0.006108 | 0.006070 | 0.006141 | 23 | 6/1975 | 0.006164 | 0.006095 | 0.006216 | 21 | 5/1975 | 0.006210 | 0.006191 | 0.006233 | 22 | 4/1975 | 0.006194 | 0.006139 | 0.006228 | 22 | 3/1975 | 0.006289 | 0.006195 | 0.006370 | 21 | 2/1975 | 0.006204 | 0.006086 | 0.006341 | 20 | 1/1975 | 0.006038 | 0.006002 | 0.006125 | 23 | 12/1974 | 0.005704 | 0.005664 | 0.005725 | 22 | 11/1974 | 0.005711 | 0.005684 | 0.005772 | 21 | 10/1974 | 0.005720 | 0.005694 | 0.005744 | 23 | 9/1974 | 0.005723 | 0.005641 | 0.005809 | 21 | 8/1974 | 0.005670 | 0.005639 | 0.005731 | 22 | 7/1974 | 0.005907 | 0.005747 | 0.006044 | 23 | 6/1974 | 0.006057 | 0.006003 | 0.006080 | 20 | 5/1974 | 0.006146 | 0.006068 | 0.006195 | 23 | 4/1974 | 0.006174 | 0.006103 | 0.006248 | 22 | 3/1974 | 0.006077 | 0.005872 | 0.006240 | 21 | 2/1974 | 0.005889 | 0.005737 | 0.006094 | 20 | 1/1974 | 0.005777 | 0.005624 | 0.006142 | 23 | 12/1973 | 0.006084 | 0.006067 | 0.006099 | 21 | 11/1973 | 0.006134 | 0.006056 | 0.006317 | 22 | 10/1973 | 0.006397 | 0.006376 | 0.006418 | 23 | 9/1973 | 0.006423 | 0.006408 | 0.006455 | 20 | 8/1973 | 0.006432 | 0.006384 | 0.006472 | 23 | 7/1973 | 0.006455 | 0.006384 | 0.006598 | 22 | 6/1973 | 0.006458 | 0.006416 | 0.006529 | 21 | 5/1973 | 0.006441 | 0.006410 | 0.006504 | 23 | 4/1973 | 0.006423 | 0.006385 | 0.006469 | 21 | 3/1973 | 0.006454 | 0.006381 | 0.006552 | 22 | 2/1973 | 0.006173 | 0.005653 | 0.006552 | 20 | 1/1973 | 0.005645 | 0.005629 | 0.005659 | 23 | 12/1972 | 0.006661 | 0.006632 | 0.006685 | 21 | 11/1972 | 0.006662 | 0.006643 | 0.006723 | 22 | 10/1972 | 0.006652 | 0.006642 | 0.006666 | 22 | 9/1972 | 0.006654 | 0.006640 | 0.006665 | 21 | 8/1972 | 0.006653 | 0.006643 | 0.006663 | 23 | 7/1972 | 0.006658 | 0.006640 | 0.006683 | 21 | 6/1972 | 0.006616 | 0.006576 | 0.006788 | 22 | 5/1972 | 0.006582 | 0.006568 | 0.006590 | 23 | 4/1972 | 0.006601 | 0.006569 | 0.006631 | 20 | 3/1972 | 0.006621 | 0.006601 | 0.006637 | 23 | 2/1972 | 0.006560 | 0.006458 | 0.006628 | 21 | 1/1972 | 0.006403 | 0.006353 | 0.006456 | 21 | 12/1971 | 0.006420 | 0.006272 | 0.006523 | 23 | 11/1971 | 0.006250 | 0.006210 | 0.006282 | 22 | 10/1971 | 0.006205 | 0.006163 | 0.006245 | 21 | 9/1971 | 0.006072 | 0.005910 | 0.006127 | 22 | 8/1971 | 0.005846 | 0.005736 | 0.006312 | 22 | 7/1971 | 0.005747 | 0.005743 | 0.005753 | 22 | 6/1971 | 0.005748 | 0.005745 | 0.005754 | 22 | 5/1971 | 0.005754 | 0.005739 | 0.005794 | 21 | 4/1971 | 0.005751 | 0.005747 | 0.005753 | 22 | 3/1971 | 0.005751 | 0.005748 | 0.005753 | 23 | 2/1971 | 0.005750 | 0.005744 | 0.005757 | 20 | 1/1971 | 0.005740 | 0.005733 | 0.005747 | 21 | 12/1970 | 0.005825 | 0.005820 | 0.005832 | 23 | 11/1970 | 0.005826 | 0.005822 | 0.005831 | 21 | 10/1970 | 0.005825 | 0.005822 | 0.005828 | 22 | 9/1970 | 0.005821 | 0.005815 | 0.005826 | 22 | 8/1970 | 0.005818 | 0.005807 | 0.005828 | 21 | 7/1970 | 0.005798 | 0.005790 | 0.005807 | 23 | 6/1970 | 0.005806 | 0.005797 | 0.005818 | 22 | 5/1970 | 0.005805 | 0.005792 | 0.005816 | 21 | 4/1970 | 0.005819 | 0.005810 | 0.005826 | 22 | 3/1970 | 0.005826 | 0.005821 | 0.005831 | 22 | 2/1970 | 0.005826 | 0.005822 | 0.005829 | 20 | 1/1970 | 0.005824 | 0.005808 | 0.005830 | 22 | 12/1969 | 0.005825 | 0.005821 | 0.005830 | 23 | 11/1969 | 0.005787 | 0.005787 | 0.005787 | 20 | 10/1969 | 0.005787 | 0.005787 | 0.005787 | 23 | 9/1969 | 0.005787 | 0.005787 | 0.005787 | 22 | 8/1969 | 0.005787 | 0.005787 | 0.005787 | 21 | 7/1969 | 0.005787 | 0.005787 | 0.005787 | 23 | 6/1969 | 0.005787 | 0.005787 | 0.005787 | 21 | 5/1969 | 0.005787 | 0.005787 | 0.005787 | 22 | 4/1969 | 0.005787 | 0.005787 | 0.005787 | 22 | 3/1969 | 0.005787 | 0.005787 | 0.005787 | 21 | 2/1969 | 0.005787 | 0.005787 | 0.005787 | 20 | 1/1969 | 0.005787 | 0.005787 | 0.005787 | 23 | 12/1968 | 0.005787 | 0.005787 | 0.005787 | 22 | 11/1968 | 0.005787 | 0.005787 | 0.005787 | 21 | 10/1968 | 0.005787 | 0.005787 | 0.005787 | 23 | 9/1968 | 0.005787 | 0.005787 | 0.005787 | 21 | 8/1968 | 0.005787 | 0.005787 | 0.005787 | 22 | 7/1968 | 0.005787 | 0.005787 | 0.005787 | 23 | 6/1968 | 0.005787 | 0.005787 | 0.005787 | 20 | 5/1968 | 0.005787 | 0.005787 | 0.005787 | 23 | 4/1968 | 0.005787 | 0.005787 | 0.005787 | 22 | 3/1968 | 0.005787 | 0.005787 | 0.005787 | 21 | 2/1968 | 0.005787 | 0.005787 | 0.005787 | 21 | 1/1968 | 0.005787 | 0.005787 | 0.005787 | 23 | 12/1967 | 0.005098 | 0.005098 | 0.005098 | 21 | 11/1967 | 0.005098 | 0.005098 | 0.005098 | 22 | 10/1967 | 0.005098 | 0.005098 | 0.005098 | 22 | 9/1967 | 0.005098 | 0.005098 | 0.005098 | 21 | 8/1967 | 0.005098 | 0.005098 | 0.005098 | 23 | 7/1967 | 0.005098 | 0.005098 | 0.005098 | 21 | 6/1967 | 0.005098 | 0.005098 | 0.005098 | 22 | 5/1967 | 0.005098 | 0.005098 | 0.005098 | 23 | 4/1967 | 0.005098 | 0.005098 | 0.005098 | 20 | 3/1967 | 0.005098 | 0.005098 | 0.005098 | 23 | 2/1967 | 0.005098 | 0.005098 | 0.005098 | 20 | 1/1967 | 0.005098 | 0.005098 | 0.005098 | 22 | 12/1966 | 0.004960 | 0.004960 | 0.004960 | 22 | 11/1966 | 0.004960 | 0.004960 | 0.004960 | 22 | 10/1966 | 0.004960 | 0.004960 | 0.004960 | 21 | 9/1966 | 0.004960 | 0.004960 | 0.004960 | 22 | 8/1966 | 0.004960 | 0.004960 | 0.004960 | 23 | 7/1966 | 0.004960 | 0.004960 | 0.004960 | 21 | 6/1966 | 0.004960 | 0.004960 | 0.004960 | 22 | 5/1966 | 0.004960 | 0.004960 | 0.004960 | 22 | 4/1966 | 0.004960 | 0.004960 | 0.004960 | 21 | 3/1966 | 0.004960 | 0.004960 | 0.004960 | 23 | 2/1966 | 0.004960 | 0.004960 | 0.004960 | 20 | 1/1966 | 0.004960 | 0.004960 | 0.004960 | 21 | 12/1965 | 0.004960 | 0.004960 | 0.004960 | 23 | 11/1965 | 0.004960 | 0.004960 | 0.004960 | 22 | 10/1965 | 0.004960 | 0.004960 | 0.004960 | 21 | 9/1965 | 0.004960 | 0.004960 | 0.004960 | 22 | 8/1965 | 0.004960 | 0.004960 | 0.004960 | 22 | 7/1965 | 0.004960 | 0.004960 | 0.004960 | 22 | 6/1965 | 0.004960 | 0.004960 | 0.004960 | 22 | 5/1965 | 0.004960 | 0.004960 | 0.004960 | 21 | 4/1965 | 0.004960 | 0.004960 | 0.004960 | 22 | 3/1965 | 0.004960 | 0.004960 | 0.004960 | 23 | 2/1965 | 0.004960 | 0.004960 | 0.004960 | 20 | 1/1965 | 0.004960 | 0.004960 | 0.004960 | 21 | 12/1964 | 0.004960 | 0.004960 | 0.004960 | 23 | 11/1964 | 0.004960 | 0.004960 | 0.004960 | 21 | 10/1964 | 0.004960 | 0.004960 | 0.004960 | 22 | 9/1964 | 0.004960 | 0.004960 | 0.004960 | 22 | 8/1964 | 0.004960 | 0.004960 | 0.004960 | 21 | 7/1964 | 0.004960 | 0.004960 | 0.004960 | 23 | 6/1964 | 0.004960 | 0.004960 | 0.004960 | 22 | 5/1964 | 0.004960 | 0.004960 | 0.004960 | 21 | 4/1964 | 0.004960 | 0.004960 | 0.004960 | 22 | 3/1964 | 0.004960 | 0.004960 | 0.004960 | 22 | 2/1964 | 0.004960 | 0.004960 | 0.004960 | 20 | 1/1964 | 0.004960 | 0.004960 | 0.004960 | 23 | 12/1963 | 0.004960 | 0.004960 | 0.004960 | 22 | 11/1963 | 0.004960 | 0.004960 | 0.004960 | 21 | 10/1963 | 0.004960 | 0.004960 | 0.004960 | 23 | 9/1963 | 0.004960 | 0.004960 | 0.004960 | 21 | 8/1963 | 0.004960 | 0.004960 | 0.004960 | 22 | 7/1963 | 0.004960 | 0.004960 | 0.004960 | 23 | 6/1963 | 0.004960 | 0.004960 | 0.004960 | 20 | 5/1963 | 0.004960 | 0.004960 | 0.004960 | 23 | 4/1963 | 0.004960 | 0.004960 | 0.004960 | 22 | 3/1963 | 0.004960 | 0.004960 | 0.004960 | 21 | 2/1963 | 0.004960 | 0.004960 | 0.004960 | 20 | 1/1963 | 0.004960 | 0.004960 | 0.004960 | 23 | 12/1962 | 0.004960 | 0.004960 | 0.004960 | 21 | 11/1962 | 0.004960 | 0.004960 | 0.004960 | 22 | 10/1962 | 0.004960 | 0.004960 | 0.004960 | 23 | 9/1962 | 0.004960 | 0.004960 | 0.004960 | 20 | 8/1962 | 0.004960 | 0.004960 | 0.004960 | 23 | 7/1962 | 0.004960 | 0.004960 | 0.004960 | 22 | 6/1962 | 0.004960 | 0.004960 | 0.004960 | 21 | 5/1962 | 0.004960 | 0.004960 | 0.004960 | 23 | 4/1962 | 0.004960 | 0.004960 | 0.004960 | 21 | 3/1962 | 0.004960 | 0.004960 | 0.004960 | 22 | 2/1962 | 0.004960 | 0.004960 | 0.004960 | 20 | 1/1962 | 0.004960 | 0.004960 | 0.004960 | 23 | 12/1961 | 0.004960 | 0.004960 | 0.004960 | 21 | 11/1961 | 0.004960 | 0.004960 | 0.004960 | 22 | 10/1961 | 0.004960 | 0.004960 | 0.004960 | 22 | 9/1961 | 0.004960 | 0.004960 | 0.004960 | 21 | 8/1961 | 0.004960 | 0.004960 | 0.004960 | 23 | 7/1961 | 0.004960 | 0.004960 | 0.004960 | 21 | 6/1961 | 0.004960 | 0.004960 | 0.004960 | 22 | 5/1961 | 0.004960 | 0.004960 | 0.004960 | 23 | 4/1961 | 0.004960 | 0.004960 | 0.004960 | 20 | 3/1961 | 0.004960 | 0.004960 | 0.004960 | 23 | 2/1961 | 0.004960 | 0.004960 | 0.004960 | 20 | 1/1961 | 0.004960 | 0.004960 | 0.004960 | 22 | 12/1960 | 0.004960 | 0.004960 | 0.004960 | 22 | 11/1960 | 0.004960 | 0.004960 | 0.004960 | 22 | 10/1960 | 0.004960 | 0.004960 | 0.004960 | 21 | 9/1960 | 0.004960 | 0.004960 | 0.004960 | 22 | 8/1960 | 0.004960 | 0.004960 | 0.004960 | 23 | 7/1960 | 0.004960 | 0.004960 | 0.004960 | 21 | 6/1960 | 0.004960 | 0.004960 | 0.004960 | 22 | 5/1960 | 0.004960 | 0.004960 | 0.004960 | 22 | 4/1960 | 0.004960 | 0.004960 | 0.004960 | 21 | 3/1960 | 0.004960 | 0.004960 | 0.004960 | 23 | 2/1960 | 0.004960 | 0.004960 | 0.004960 | 21 | 1/1960 | 0.004960 | 0.004960 | 0.004960 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / GMD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|