fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.4488 GMD-Gambia [Gambian dalasi]1 JPY=0.448833 GMD
1 GMD-Gambia [Gambian dalasi]=2.228 JPY-Japan [Japanese yen / ¥]1 GMD=2.227998 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage JPY/GMD=Min JPY/GMD=Max JPY/GMD=Nb of working days
3/20240.4537870.4477200.46251820
2/20240.4520910.4466010.45920321
1/20240.4609060.4539010.47670223
12/20230.4679610.4528910.47872421
11/20230.4468290.4318270.45593722
10/20230.4383270.4293720.44137822
9/20230.4183520.4080220.43606021
8/20230.4197650.4136380.43890823
7/20230.4228890.4117870.43115621
6/20230.4212850.4106800.42821922
5/20230.4360830.4246860.44773223
4/20230.4647380.4423310.47343920
3/20230.4605390.4460550.47327123
2/20230.4597510.4466880.47667420
1/20230.4758170.4618790.48445422
12/20220.4606060.4523360.47072821
11/20220.4294940.3951190.44638822
10/20220.3849550.3793930.39441321
9/20220.3827670.3699730.39498522
8/20220.4026950.3925960.41283623
7/20220.3955110.3882380.40171321
6/20220.4037780.3950560.41807522
5/20220.4189080.4105140.42687322
4/20220.4268750.4148550.43867919
3/20220.4514310.4365240.46220923
2/20220.4609820.4568680.46620120
1/20220.4597510.4555830.46542421
12/20210.4611520.4560690.46663323
11/20210.4579680.4537290.46508822
10/20210.4582540.4535500.46397821
9/20210.4669570.4600220.47626822
8/20210.4656650.4627960.47042522
7/20210.4640710.4588100.46921822
6/20210.4648880.4616970.46856322
5/20210.4693640.4658010.47213621
4/20210.4694530.4633600.47412620
3/20210.4716150.4630520.47993223
2/20210.4879280.4823590.49167920
1/20210.4974870.4923670.50238720
12/20200.4992110.4961530.50247022
11/20200.4957000.4906040.50040121
10/20200.4919520.4879670.49739022
9/20200.4904070.4863070.49599622
8/20200.4888890.4847870.49354721
7/20200.4852100.4799260.49417323
6/20200.4798090.4702060.48497422
5/20200.4793540.4759310.48267020
4/20200.4735910.4679030.47958820
3/20200.4733690.4555870.49726822
2/20200.4635800.4552680.47008120
1/20200.4679960.4636630.47364222
12/20190.4704470.4667290.47384020
11/20190.4702900.4671810.47456421
10/20190.4690820.4651230.47288923
9/20190.4690500.4637970.47628921
8/20190.4719410.4592300.47769022
7/20190.4609130.4580610.46487223
6/20190.4585690.4532400.46315720
5/20190.4514600.4447270.45772322
4/20190.4441460.4416160.44812320
3/20190.4461630.4416050.45146321
2/20190.4487840.4460440.45466220
1/20190.4546150.4513230.45962622
12/20180.4405240.4356970.44837719
11/20180.4374020.4329050.44113522
10/20180.4383350.4319050.44252723
9/20180.4335590.4307050.43737120
8/20180.4333730.4297190.43647023
7/20180.4278750.4204990.43320222
6/20180.4288490.4260910.43140721
5/20180.4300050.4240190.43307422
4/20180.4396460.4326690.44605120
3/20180.4459990.4417300.45144121
2/20180.4389500.4314960.44510820
1/20180.4311550.4204910.44213822
12/20170.4213460.4191730.42481019
11/20170.4210260.4139270.42926422
10/20170.4191740.4162290.42340122
9/20170.4201760.4092740.42797621
8/20170.4165510.4065620.42343823
7/20170.4082160.4011720.41521021
6/20170.4135560.4083250.42284622
5/20170.4101360.4026900.42103822
4/20170.4090170.4028560.41658118
3/20170.3957850.3870120.40754623
2/20170.3939320.3853950.39887520
1/20170.3812410.3593470.39458922
12/20160.3670410.3489770.37946221
11/20160.3929420.3586190.41452022
10/20160.4120900.4027620.42673021
9/20160.4201590.4115940.42920222
8/20160.4217570.4018800.42971923
7/20160.4104840.4013420.42678721
6/20160.4055430.3910940.42404022
5/20160.3919810.3792130.40441422
4/20160.3883550.3775170.39937121
3/20160.3571860.3442760.38254921
2/20160.3441910.3233560.35385321
1/20160.3346730.3286810.33929820
12/20150.3243760.3178040.33011322
11/20150.3201610.3142320.32668021
10/20150.3279170.3207590.33661822
9/20150.3272390.3192620.33735822
8/20150.3208590.3119960.33247221
7/20150.3196150.3142870.32311523
6/20150.3418900.3200320.35080122
5/20150.3548730.3444940.35949520
4/20150.3600540.3558970.36624620
3/20150.3580900.3526200.36378522
2/20150.3631820.3556850.37958120
1/20150.3646680.3573520.37365921
12/20140.3608690.3539450.37068421
11/20140.3664220.3491090.37780720
10/20140.3711310.3578090.41044323
9/20140.3692310.3616470.38308022
8/20140.3857200.3808970.39176421
7/20140.3904900.3848080.39574223
6/20140.3892240.3829210.39536621
5/20140.3908050.3882990.39764021
4/20140.3784700.3669370.39396420
3/20140.3744540.3669160.38045421
2/20140.3743340.3715140.37929520
1/20140.3669420.3617840.37422622
12/20130.3690610.3620860.37391720
11/20130.3665810.3518390.38099821
10/20130.3610700.3573770.36462423
9/20130.3559760.3520930.36188921
8/20130.3651760.3546810.37879322
7/20130.3653290.3464720.37352023
6/20130.3728500.3369610.38801820
5/20130.3275960.3174350.34420122
4/20130.3369400.3219010.35373821
3/20130.3525670.3361010.36052320
2/20130.3616690.3477320.36884920
1/20130.3785370.3663300.39229922
12/20120.3740200.3628040.39619919
11/20120.3726100.3520860.38151322
10/20120.3888700.3798310.39401323
9/20120.3931060.3888970.39593120
8/20120.3962510.3884770.41127623
7/20120.3927880.3782840.40566822
6/20120.3910200.3773250.40298721
5/20120.3841290.3724270.39830122
4/20120.3626740.3508950.37395519
3/20120.3690620.3583360.38263722
2/20120.3870960.3736050.40338221
1/20120.3820290.3597010.40203022
12/20110.3704840.3553140.38803521
11/20110.3796280.3679450.39003422
10/20110.3774480.3671260.39546121
9/20110.3784900.3572950.39951222
8/20110.3561060.3321720.38142723
7/20110.3480600.3284900.36966221
6/20110.3378170.3225680.35989722
5/20110.3405820.3197760.35347122
4/20110.3299530.3109070.34503919
3/20110.3331540.3250190.34494023
2/20110.3353700.3180010.34733220
1/20110.3295520.3161440.34391121
12/20100.3240550.3094750.34500723
11/20100.3309740.3176800.35568522
10/20100.3248730.3122890.34679821
9/20100.3421690.3171610.35715322
8/20100.3341440.3073410.35624122
7/20100.3277610.3064600.34120322
6/20100.3212770.3117280.33038522
5/20100.2986770.2788940.32360721
4/20100.2840210.2766250.28913220
3/20100.2929150.2831560.30603123
2/20100.2917710.2832770.30978020
1/20100.2833720.2726650.30111020
12/20090.2918250.2780410.30970122
11/20090.2956940.2848920.30772021
10/20090.2929850.2798140.30452122
9/20090.2891700.2730620.30039122
8/20090.2793610.2654410.28762421
7/20090.2809970.2691540.29093723
6/20090.2735590.2683520.27933622
5/20090.2742000.2659480.28139720
4/20090.2688170.2632640.27469220
3/20090.2700160.2603910.28023622
2/20090.2801020.2588670.29076020
1/20090.2900510.2848510.29802321
12/20080.2940730.2818920.30598421
11/20080.2629220.2425220.27877020
10/20080.2382200.2179400.25650423
9/20080.2107930.2004960.22709922
8/20080.1977570.1933670.20462121
7/20080.1948780.1890450.20205323
6/20080.1953800.1882870.20221521
5/20080.1971780.1898000.20452121
4/20080.1924090.1844090.19997722
3/20080.2150720.1972050.22682419
2/20080.2083480.2033590.21192121
1/20080.2072770.1992920.21293522
12/20070.1941800.1853890.20231519
11/20070.1822850.1691430.19312522
10/20070.1668250.1588130.18870823
9/20070.1954680.1891210.20718220
8/20070.2107380.2052880.21801523
7/20070.2158930.2115220.22004322
6/20070.2210590.2173220.22764821
5/20070.2258590.2229580.22823022
4/20070.2304460.2288410.23276819
3/20070.2343240.2313640.24337422
2/20070.2275920.2239860.23229620
1/20070.2324680.2277890.23675322
12/20060.2374840.2325410.24273519
11/20060.2371640.2349560.24051522
10/20060.2351340.2326830.23790422
9/20060.2409550.2370360.24385921
8/20060.2430230.2392800.24537323
7/20060.2433060.2392460.24635221
6/20060.2448290.2402670.24858822
5/20060.2516040.2488070.25601522
4/20060.2428780.2354210.25078718
3/20060.2413060.2368110.24678123
2/20060.2402040.2366120.24577020
1/20060.2470720.2381460.25213622
12/20050.2423310.2353960.25316621
11/20050.2404740.2379780.24433022
10/20050.2459420.2431780.24840821
9/20050.2516980.2486490.25544222
8/20050.2514280.2476080.25493023
7/20050.2510090.2472630.25526521
6/20050.2576640.2516690.26375822
5/20050.2673230.2600950.28185222
4/20050.2680600.2652280.27118421
3/20050.2762950.2683730.28164521
2/20050.2787810.2737920.28219920
1/20050.2835790.2808000.28719921
12/20040.2842080.2794470.28804023
11/20040.2809810.2739040.28709522
10/20040.2671830.2592800.28083221
9/20040.2684500.2644730.27329622
8/20040.2653970.2616790.27165322
7/20040.2703450.2671150.27466222
6/20040.2688650.2623720.27554822
5/20040.2624480.2565480.26807221
4/20040.2783510.2642940.28462320
3/20040.2826420.2715760.29446023
2/20040.2921750.2706700.30129420
1/20040.2868980.2778460.30003121
12/20030.2839600.2701640.29674521
11/20030.2836830.2691610.29206920
10/20030.2660360.2553080.27515423
9/20030.2447140.2276230.26900722
8/20030.2270250.2065030.24033621
7/20030.2122380.2047090.22918923
6/20030.2134230.2069900.21772421
5/20030.2018220.1959600.20705021
4/20030.2093270.1970340.21703620
3/20030.2089160.1927370.21814521
2/20030.1935150.1903570.20019320
1/20030.1955300.1833090.20392122
12/20020.1825530.1745720.18852220
11/20020.1806410.1765230.18660921
10/20020.1717780.1581440.18250823
9/20020.1620230.1565950.17360321
8/20020.1625180.1563660.16705822
7/20020.1595630.1548680.16671623
6/20020.1518580.1475260.15787420
5/20020.1459470.1417150.15259922
4/20020.1406130.1375650.14416221
3/20020.1351540.1326740.13906820
2/20020.1338220.1321750.13537120
1/20020.1317150.1281310.13645922
12/20010.1359420.1311250.14064819
11/20010.1404280.1363710.14476522
10/20010.1417980.1398480.14360223
9/20010.1443300.1332360.15104220
8/20010.1391650.1355720.14305123
7/20010.1322270.1270780.13591022
6/20010.1329250.1281050.13629421
5/20010.1290590.1206050.13531322
4/20010.1260750.1163720.13067119
3/20010.1274530.1224760.13680022
2/20010.1356560.1311550.13866620
1/20010.1355990.1327180.13892622
12/20000.1421590.1382070.15009919
11/20000.1414140.1356820.14962022
10/20000.1371930.1256070.14455222
9/20000.1293410.1231110.13595821
8/20000.1256140.1210860.13202023
7/20000.1226060.1198380.12885721
6/20000.1213610.1178270.12420422
5/20000.1305750.1196280.13425122
4/20000.1285940.1251970.13178518
3/20000.1252450.1227560.13038123
2/20000.1193830.1148230.12279221
1/20000.1206170.1177490.12502621
12/19990.1282450.1262360.12973523
11/19990.1228710.1204710.12930622
10/19990.1171510.1143770.12131821
9/19990.1184020.1131600.12317222
8/19990.1107680.1077500.11508022
7/19990.1074790.1062090.10933622
6/19990.1060950.1048520.10724522
5/19990.1025130.1004170.10493521
4/19990.1037610.1012820.10595522
3/19990.1021350.0992770.10402323
2/19990.1016980.0989230.10480220
1/19990.1011820.0994180.10524221
12/19980.0856340.0827540.08849623
11/19980.0838940.0817470.08687921
10/19980.0817480.0727610.08538522
9/19980.0756960.0736220.07858622
8/19980.0737490.0722910.07553021
7/19980.0761600.0735800.07800023
6/19980.0761870.0738650.07910522
5/19980.0786230.0765610.08082221
4/19980.0814990.0805760.08296222
3/19980.0840330.0822190.08582022
2/19980.0859200.0837830.08792520
1/19980.0833930.0808950.08592722
12/19970.0887640.0878240.08997523
11/19970.0896330.0881090.09378320
10/19970.0943220.0927210.09575923
9/19970.0962670.0946260.09906422
8/19970.1011510.0975310.10403121
7/19970.1004110.0984160.10216023
6/19970.0984000.0964720.10058421
5/19970.0935410.0888130.09726922
4/19970.0889110.0882620.08950522
3/19970.0905400.0890160.09250621
2/19970.0891990.0874580.09162420
1/19970.0891520.0876300.09018723
12/19960.0903470.0882080.09172622
11/19960.0897500.0886060.09047821
10/19960.0910010.0880990.09206723
9/19960.0922710.0917720.09295121
8/19960.0929520.0921390.09377522
7/19960.0926930.0919150.09326323
6/19960.0943250.0931820.09499120
5/19960.0970840.0950960.09869323
4/19960.0948590.0933280.09869322
3/19960.0948260.0939200.09571821
2/19960.0945360.0936900.09542721
1/19960.0943190.0931160.09546023
12/19950.0883800.0866010.08950221
11/19950.0871020.0856190.08882222
10/19950.0881730.0866570.08912922
9/19950.0907610.0886480.09374621
8/19950.0952270.0930970.09828223
7/19950.1001210.0981890.10292221
6/19950.1043340.1030480.10517522
5/19950.1045920.1036380.10557723
4/19950.1045310.1009140.10675320
3/19950.0984650.0948750.10099023
2/19950.0949760.0942270.09586920
1/19950.0948970.0934750.09615422
12/19940.0877530.0870960.08828922
11/19940.0876630.0864620.08850822
10/19940.0860600.0855380.08672921
9/19940.0875030.0868310.08812422
8/19940.0874480.0866910.08869123
7/19940.0886990.0874890.09005421
6/19940.0879730.0869980.08961622
5/19940.0884620.0869550.09022122
4/19940.0906470.0898200.09148221
3/19940.0890340.0875110.09101723
2/19940.0899440.0880470.09267320
1/19940.0860950.0847400.08773921
12/19930.0890690.0874060.09097023
11/19930.0908000.0897880.09208822
10/19930.0888140.0875670.08991221
9/19930.0889730.0868710.09135322
8/19930.0939900.0919980.09767722
7/19930.0902690.0878730.09511122
6/19930.0869900.0841190.09109922
5/19930.0823730.0806390.08464921
4/19930.0807230.0791490.08223022
3/19930.0801750.0792790.08088223
2/19930.0773740.0739670.07974120
1/19930.0729370.0717050.07403321
12/19920.0776110.0762130.07928423
11/19920.0776600.0762220.07860121
10/19920.0742680.0715350.07642122
9/19920.0701650.0664920.07479722
8/19920.0673250.0661630.06811021
7/19920.0691940.0675140.07094923
6/19920.0721070.0705210.07328022
5/19920.0719560.0713000.07282021
4/19920.0719240.0712280.07232522
3/19920.0728990.0720420.07393422
2/19920.0739960.0728190.07501020
1/19920.0734830.0710280.07560923
12/19910.0718800.0704220.07333322
11/19910.0736040.0722000.07508221
10/19910.0758010.0734110.07714223
9/19910.0738550.0731900.07483221
8/19910.0745710.0733550.07703022
7/19910.0757690.0737830.07729323
6/19910.0745410.0730280.07669820
5/19910.0724880.0715550.07341523
4/19910.0722870.0708150.07442422
3/19910.0685290.0662050.07167221
2/19910.0665180.0656070.06736620
1/19910.0661130.0648920.06702823
12/19900.0516410.0509580.05217921
11/19900.0529100.0517960.05375322
10/19900.0537200.0517920.05524323
9/19900.0517450.0499790.05280020
8/19900.0485570.0477660.04990723
7/19900.0500880.0490560.05097322
6/19900.0501360.0492010.05107621
5/19900.0497730.0481320.05162323
4/19900.0490790.0485130.04966721
3/19900.0513950.0495780.05271122
2/19900.0531380.0522320.05395320
1/19900.0541010.0534500.05483223
12/19890.0526950.0516130.05404421
11/19890.0550410.0538930.05577922
10/19890.0564900.0556790.05760622
9/19890.0573650.0569600.05781121
8/19890.0581330.0575720.05853923
7/19890.0575520.0567420.05831421
6/19890.0587570.0576740.05970122
5/19890.0600240.0593860.06042123
4/19890.0602410.0598980.06074520
3/19890.0608810.0602550.06138923
2/19890.0616000.0610550.06201220
1/19890.0611930.0604520.06178122
12/19880.0597010.0594450.05990922
11/19880.0598230.0594530.06029322
10/19880.0594720.0586860.06011421
9/19880.0585180.0575110.05901122
8/19880.0592190.0578250.05998023
7/19880.0582130.0569740.05914821
6/19880.0579770.0573750.05846622
5/19880.0570110.0564690.05783422
4/19880.0562880.0559280.05655921
3/19880.0556670.0549020.05647323
2/19880.0555540.0553740.05578521
1/19880.0548180.0536980.05557621
12/19870.0466840.0454220.04776823
11/19870.0455470.0453330.04588021
10/19870.0457970.0455230.04622322
9/19870.0461300.0458040.04671022
8/19870.0459130.0451570.04666321
7/19870.0447820.0441660.04534523
6/19870.0458830.0453970.04610922
5/19870.0463670.0457720.04671821
4/19870.0461650.0451560.04701922
3/19870.0441580.0435430.04505222
2/19870.0436330.0433170.04408420
1/19870.0440470.0432430.04459822
12/19860.0362350.0359270.03663523
11/19860.0366850.0360770.03717820
10/19860.0378610.0370460.03860723
9/19860.0386840.0382670.03904522
8/19860.0391040.0385770.03953821
7/19860.0391670.0383000.03973923
6/19860.0381600.0378360.03841321
5/19860.0381590.0371430.03866222
4/19860.0370640.0364070.03769422
3/19860.0361490.0352980.03680321
2/19860.0359690.0351770.03689220
1/19860.0344860.0341380.03511323
12/19850.0155570.0153610.01569522
11/19850.0158470.0154900.01602321
10/19850.0153280.0151940.01542123
9/19850.0148570.0145550.01538821
8/19850.0145680.0144340.01479122
7/19850.0148100.0145330.01506123
6/19850.0151220.0149340.01524320
5/19850.0152110.0149450.01567923
4/19850.0151510.0148530.01541022
3/19850.0158500.0151650.01627821
2/19850.0156900.0153240.01647220
1/19850.0154830.0153360.01561923
12/19840.0167220.0165880.01684121
11/19840.0164220.0162330.01674822
10/19840.0165800.0163710.01677923
9/19840.0163650.0158840.01694420
8/19840.0157930.0156670.01586723
7/19840.0155680.0154340.01565222
6/19840.0155870.0154490.01572921
5/19840.0158020.0155950.01606223
4/19840.0156170.0153650.01590921
3/19840.0153180.0147290.01557722
2/19840.0153140.0147820.01572921
1/19840.0157920.0155580.01598922
12/19830.0132690.0130870.01337222
11/19830.0128900.0127580.01307722
10/19830.0126650.0125960.01274721
9/19830.0123690.0122090.01262222
8/19830.0122650.0121340.01243423
7/19830.0120870.0119730.01226321
6/19830.0119200.0118040.01197622
5/19830.0118400.0116520.01195222
4/19830.0116220.0115350.01174021
3/19830.0114430.0112760.01166423
2/19830.0114660.0114230.01152220
1/19830.0114120.0113170.01148221
12/19820.0107560.0105710.01100123
11/19820.0102520.0097130.01078522
10/19820.0098490.0097070.01003621
9/19820.0100430.0099270.01013622
8/19820.0100760.0099330.01018022
7/19820.0101680.0100940.01023822
6/19820.0101160.0100590.01020222
5/19820.0101570.0099810.01029421
4/19820.0101920.0100630.01037522
3/19820.0101760.0100390.01029323
2/19820.0102110.0100880.01032520
1/19820.0103710.0102360.01045721
12/19810.0110140.0108760.01113323
11/19810.0106350.0103110.01112121
10/19810.0103910.0102630.01048922
9/19810.0107550.0104870.01104522
8/19810.0110940.0105530.01137421
7/19810.0108670.0106340.01111023
6/19810.0109280.0107650.01104322
5/19810.0106770.0105730.01076121
4/19810.0103460.0101460.01057722
3/19810.0103630.0100950.01059422
2/19810.0105240.0102620.01078320
1/19810.0100340.0098390.01030722
12/19800.0090950.0086340.00933823
11/19800.0087110.0086200.00882620
10/19800.0085470.0084300.00869123
9/19800.0081590.0079920.00838922
8/19800.0078220.0076850.00805121
7/19800.0077820.0075380.00790823
6/19800.0079780.0078370.00806221
5/19800.0077420.0074490.00792022
4/19800.0073760.0072770.00762122
3/19800.0073420.0070900.00760821
2/19800.0070950.0069920.00720721
1/19800.0072130.0071280.00731823
3/19790.0092430.0092040.0093008
2/19790.0094280.0093120.00960120
1/19790.0095740.0093980.00977423
12/19780.0106490.0103010.01082621
11/19780.0109070.0105510.01164322
10/19780.0113530.0110490.01177722
9/19780.0109820.0108510.01110621
8/19780.0110740.0107800.01139123
7/19780.0104590.0102550.01104021
6/19780.0097500.0094240.01020122
5/19780.0092320.0090970.00937723
4/19780.0094180.0091490.00957220
3/19780.0090150.0087440.00941923
2/19780.0086920.0086140.00880620
1/19780.0086590.0086060.00882822
12/19770.0095160.0094180.00967422
11/19770.0093770.0092240.00960222
10/19770.0090040.0087690.00920021
9/19770.0085970.0085600.00871522
8/19770.0086060.0085650.00865323
7/19770.0086660.0085870.00871321
6/19770.0084060.0082610.00859122
5/19770.0082670.0082330.00830422
4/19770.0083370.0082360.00848621
3/19770.0081870.0081200.00830423
2/19770.0080550.0079570.00813920
1/19770.0078860.0078280.00796221
12/19760.0075550.0074750.00763123
11/19760.0075480.0075110.00757922
10/19760.0076550.0075650.00777321
9/19760.0077510.0077100.00780222
8/19760.0076640.0075950.00775722
7/19760.0075570.0074950.00760622
6/19760.0074440.0074100.00752722
5/19760.0074470.0074150.00748021
4/19760.0074460.0074170.00748422
3/19760.0074110.0073810.00744223
2/19760.0073850.0073350.00741720
1/19760.0073100.0072800.00733822
12/19750.0059180.0059000.00593923
11/19750.0059830.0059670.00600620
10/19750.0059850.0059620.00601023
9/19750.0060380.0059600.00607822
8/19750.0060720.0060580.00608421
7/19750.0061080.0060700.00614123
6/19750.0061640.0060950.00621621
5/19750.0062100.0061910.00623322
4/19750.0061940.0061390.00622822
3/19750.0062890.0061950.00637021
2/19750.0062040.0060860.00634120
1/19750.0060380.0060020.00612523
12/19740.0057040.0056640.00572522
11/19740.0057110.0056840.00577221
10/19740.0057200.0056940.00574423
9/19740.0057230.0056410.00580921
8/19740.0056700.0056390.00573122
7/19740.0059070.0057470.00604423
6/19740.0060570.0060030.00608020
5/19740.0061460.0060680.00619523
4/19740.0061740.0061030.00624822
3/19740.0060770.0058720.00624021
2/19740.0058890.0057370.00609420
1/19740.0057770.0056240.00614223
12/19730.0060840.0060670.00609921
11/19730.0061340.0060560.00631722
10/19730.0063970.0063760.00641823
9/19730.0064230.0064080.00645520
8/19730.0064320.0063840.00647223
7/19730.0064550.0063840.00659822
6/19730.0064580.0064160.00652921
5/19730.0064410.0064100.00650423
4/19730.0064230.0063850.00646921
3/19730.0064540.0063810.00655222
2/19730.0061730.0056530.00655220
1/19730.0056450.0056290.00565923
12/19720.0066610.0066320.00668521
11/19720.0066620.0066430.00672322
10/19720.0066520.0066420.00666622
9/19720.0066540.0066400.00666521
8/19720.0066530.0066430.00666323
7/19720.0066580.0066400.00668321
6/19720.0066160.0065760.00678822
5/19720.0065820.0065680.00659023
4/19720.0066010.0065690.00663120
3/19720.0066210.0066010.00663723
2/19720.0065600.0064580.00662821
1/19720.0064030.0063530.00645621
12/19710.0064200.0062720.00652323
11/19710.0062500.0062100.00628222
10/19710.0062050.0061630.00624521
9/19710.0060720.0059100.00612722
8/19710.0058460.0057360.00631222
7/19710.0057470.0057430.00575322
6/19710.0057480.0057450.00575422
5/19710.0057540.0057390.00579421
4/19710.0057510.0057470.00575322
3/19710.0057510.0057480.00575323
2/19710.0057500.0057440.00575720
1/19710.0057400.0057330.00574721
12/19700.0058250.0058200.00583223
11/19700.0058260.0058220.00583121
10/19700.0058250.0058220.00582822
9/19700.0058210.0058150.00582622
8/19700.0058180.0058070.00582821
7/19700.0057980.0057900.00580723
6/19700.0058060.0057970.00581822
5/19700.0058050.0057920.00581621
4/19700.0058190.0058100.00582622
3/19700.0058260.0058210.00583122
2/19700.0058260.0058220.00582920
1/19700.0058240.0058080.00583022
12/19690.0058250.0058210.00583023
11/19690.0057870.0057870.00578720
10/19690.0057870.0057870.00578723
9/19690.0057870.0057870.00578722
8/19690.0057870.0057870.00578721
7/19690.0057870.0057870.00578723
6/19690.0057870.0057870.00578721
5/19690.0057870.0057870.00578722
4/19690.0057870.0057870.00578722
3/19690.0057870.0057870.00578721
2/19690.0057870.0057870.00578720
1/19690.0057870.0057870.00578723
12/19680.0057870.0057870.00578722
11/19680.0057870.0057870.00578721
10/19680.0057870.0057870.00578723
9/19680.0057870.0057870.00578721
8/19680.0057870.0057870.00578722
7/19680.0057870.0057870.00578723
6/19680.0057870.0057870.00578720
5/19680.0057870.0057870.00578723
4/19680.0057870.0057870.00578722
3/19680.0057870.0057870.00578721
2/19680.0057870.0057870.00578721
1/19680.0057870.0057870.00578723
12/19670.0050980.0050980.00509821
11/19670.0050980.0050980.00509822
10/19670.0050980.0050980.00509822
9/19670.0050980.0050980.00509821
8/19670.0050980.0050980.00509823
7/19670.0050980.0050980.00509821
6/19670.0050980.0050980.00509822
5/19670.0050980.0050980.00509823
4/19670.0050980.0050980.00509820
3/19670.0050980.0050980.00509823
2/19670.0050980.0050980.00509820
1/19670.0050980.0050980.00509822
12/19660.0049600.0049600.00496022
11/19660.0049600.0049600.00496022
10/19660.0049600.0049600.00496021
9/19660.0049600.0049600.00496022
8/19660.0049600.0049600.00496023
7/19660.0049600.0049600.00496021
6/19660.0049600.0049600.00496022
5/19660.0049600.0049600.00496022
4/19660.0049600.0049600.00496021
3/19660.0049600.0049600.00496023
2/19660.0049600.0049600.00496020
1/19660.0049600.0049600.00496021
12/19650.0049600.0049600.00496023
11/19650.0049600.0049600.00496022
10/19650.0049600.0049600.00496021
9/19650.0049600.0049600.00496022
8/19650.0049600.0049600.00496022
7/19650.0049600.0049600.00496022
6/19650.0049600.0049600.00496022
5/19650.0049600.0049600.00496021
4/19650.0049600.0049600.00496022
3/19650.0049600.0049600.00496023
2/19650.0049600.0049600.00496020
1/19650.0049600.0049600.00496021
12/19640.0049600.0049600.00496023
11/19640.0049600.0049600.00496021
10/19640.0049600.0049600.00496022
9/19640.0049600.0049600.00496022
8/19640.0049600.0049600.00496021
7/19640.0049600.0049600.00496023
6/19640.0049600.0049600.00496022
5/19640.0049600.0049600.00496021
4/19640.0049600.0049600.00496022
3/19640.0049600.0049600.00496022
2/19640.0049600.0049600.00496020
1/19640.0049600.0049600.00496023
12/19630.0049600.0049600.00496022
11/19630.0049600.0049600.00496021
10/19630.0049600.0049600.00496023
9/19630.0049600.0049600.00496021
8/19630.0049600.0049600.00496022
7/19630.0049600.0049600.00496023
6/19630.0049600.0049600.00496020
5/19630.0049600.0049600.00496023
4/19630.0049600.0049600.00496022
3/19630.0049600.0049600.00496021
2/19630.0049600.0049600.00496020
1/19630.0049600.0049600.00496023
12/19620.0049600.0049600.00496021
11/19620.0049600.0049600.00496022
10/19620.0049600.0049600.00496023
9/19620.0049600.0049600.00496020
8/19620.0049600.0049600.00496023
7/19620.0049600.0049600.00496022
6/19620.0049600.0049600.00496021
5/19620.0049600.0049600.00496023
4/19620.0049600.0049600.00496021
3/19620.0049600.0049600.00496022
2/19620.0049600.0049600.00496020
1/19620.0049600.0049600.00496023
12/19610.0049600.0049600.00496021
11/19610.0049600.0049600.00496022
10/19610.0049600.0049600.00496022
9/19610.0049600.0049600.00496021
8/19610.0049600.0049600.00496023
7/19610.0049600.0049600.00496021
6/19610.0049600.0049600.00496022
5/19610.0049600.0049600.00496023
4/19610.0049600.0049600.00496020
3/19610.0049600.0049600.00496023
2/19610.0049600.0049600.00496020
1/19610.0049600.0049600.00496022
12/19600.0049600.0049600.00496022
11/19600.0049600.0049600.00496022
10/19600.0049600.0049600.00496021
9/19600.0049600.0049600.00496022
8/19600.0049600.0049600.00496023
7/19600.0049600.0049600.00496021
6/19600.0049600.0049600.00496022
5/19600.0049600.0049600.00496022
4/19600.0049600.0049600.00496021
3/19600.0049600.0049600.00496023
2/19600.0049600.0049600.00496021
1/19600.0049600.0049600.00496021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / GMD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).