Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.8712 KES-Kenya [Kenyan shilling]	1 JPY=0.871249 KES
1 KES-Kenya [Kenyan shilling]=1.1478 JPY-Japan [Japanese yen / ¥]	1 KES=1.147777 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average JPY/KES=	Min JPY/KES=	Max JPY/KES=	Nb of working days
4/2024	0.858698	0.844574	0.873084	17
3/2024	0.912357	0.870478	0.975076	21
2/2024	1.017787	0.964426	1.103626	21
1/2024	1.096227	1.087229	1.111725	23
12/2023	1.072741	1.031283	1.113854	21
11/2023	1.016561	0.999399	1.037224	22
10/2023	0.998695	0.989473	1.007212	22
9/2023	0.994317	0.989933	1.004018	21
8/2023	0.994602	0.986435	1.007753	23
7/2023	1.003916	0.972955	1.023025	21
6/2023	0.989728	0.968027	1.001967	22
5/2023	1.001208	0.986592	1.017301	23
4/2023	1.008246	0.999334	1.019807	20
3/2023	0.973818	0.930872	1.010141	23
2/2023	0.943993	0.929401	0.965000	20
1/2023	0.950227	0.919703	0.965239	22
12/2022	0.912381	0.894039	0.937682	21
11/2022	0.857810	0.818289	0.885433	22
10/2022	0.822246	0.806107	0.837275	21
9/2022	0.840849	0.826257	0.860513	22
8/2022	0.885051	0.866530	0.907242	23
7/2022	0.865714	0.848506	0.885820	21
6/2022	0.875751	0.860329	0.902154	22
5/2022	0.902756	0.884709	0.921682	22
4/2022	0.913573	0.887553	0.938814	19
3/2022	0.964762	0.926450	0.989944	23
2/2022	0.986518	0.978760	0.997868	20
1/2022	0.987484	0.973542	0.998215	21
12/2021	0.991633	0.982578	0.998710	23
11/2021	0.982157	0.973930	0.998943	22
10/2021	0.980767	0.969743	0.995465	21
9/2021	0.999957	0.986917	1.007382	22
8/2021	0.995187	0.986665	1.000616	22
7/2021	0.981486	0.968305	0.991805	22
6/2021	0.979939	0.973055	0.988414	22
5/2021	0.984801	0.979085	0.994526	21
4/2021	0.990425	0.977933	1.007204	20
3/2021	1.008737	0.988513	1.028289	23
2/2021	1.040380	1.031279	1.050066	20
1/2021	1.058038	1.048792	1.063652	20
12/2020	1.065967	1.048791	1.083330	22
11/2020	1.046571	1.030957	1.058446	21
10/2020	1.032524	1.022819	1.045137	22
9/2020	1.026878	1.016406	1.038376	22
8/2020	1.020491	1.013469	1.033005	21
7/2020	1.006539	0.990649	1.028135	23
6/2020	0.989538	0.969235	0.997841	22
5/2020	0.995502	0.989489	1.004771	20
4/2020	0.989687	0.974832	1.008452	20
3/2020	0.965457	0.942515	1.004383	22
2/2020	0.916115	0.906685	0.929897	20
1/2020	0.923844	0.915611	0.934408	22
12/2019	0.930116	0.919665	0.941227	20
11/2019	0.939865	0.932454	0.957716	21
10/2019	0.958850	0.948021	0.972448	23
9/2019	0.966840	0.958604	0.979922	21
8/2019	0.972193	0.948878	0.983871	22
7/2019	0.953804	0.943667	0.965667	23
6/2019	0.941330	0.932074	0.954232	20
5/2019	0.920290	0.903321	0.931643	22
4/2019	0.905704	0.900623	0.909918	20
3/2019	0.902852	0.889232	0.917272	21
2/2019	0.907552	0.899822	0.922266	20
1/2019	0.932286	0.919185	0.950590	22
12/2018	0.910549	0.901377	0.924837	19
11/2018	0.903573	0.895495	0.914375	22
10/2018	0.895982	0.884824	0.906371	23
9/2018	0.901079	0.890304	0.912722	20
8/2018	0.906274	0.897325	0.913903	23
7/2018	0.902814	0.890588	0.913081	22
6/2018	0.917593	0.911396	0.925520	21
5/2018	0.917947	0.903926	0.931693	22
4/2018	0.938946	0.924159	0.951412	20
3/2018	0.953105	0.946020	0.960450	21
2/2018	0.938776	0.918864	0.954215	20
1/2018	0.927276	0.911236	0.941710	22
12/2017	0.912945	0.907902	0.919324	19
11/2017	0.917796	0.907103	0.931528	22
10/2017	0.915884	0.907701	0.923535	22
9/2017	0.931429	0.914692	0.958184	21
8/2017	0.942070	0.929327	0.951239	23
7/2017	0.923391	0.909761	0.939119	21
6/2017	0.932247	0.920229	0.940865	22
5/2017	0.920270	0.905919	0.936843	22
4/2017	0.936376	0.924910	0.950467	18
3/2017	0.910516	0.888237	0.932258	23
2/2017	0.917263	0.905000	0.925896	20
1/2017	0.901410	0.869336	0.917374	22
12/2016	0.878803	0.861947	0.894638	21
11/2016	0.939615	0.897726	0.986589	22
10/2016	0.976014	0.962860	0.999098	21
9/2016	0.993640	0.975792	1.009520	22
8/2016	1.001689	0.980041	1.016208	23
7/2016	0.973014	0.952814	1.007331	21
6/2016	0.958831	0.922337	0.996572	22
5/2016	0.924448	0.906388	0.954123	22
4/2016	0.923166	0.904284	0.942115	21
3/2016	0.897911	0.887168	0.909494	21
2/2016	0.887720	0.843321	0.909478	21
1/2016	0.865806	0.844281	0.877492	20
12/2015	0.839619	0.827054	0.849333	22
11/2015	0.833173	0.827847	0.846088	21
10/2015	0.855313	0.840327	0.873013	22
9/2015	0.876004	0.868565	0.888981	22
8/2015	0.831994	0.809068	0.866498	21
7/2015	0.821717	0.802939	0.840211	23
6/2015	0.790300	0.774008	0.810070	22
5/2015	0.798887	0.788173	0.807425	20
4/2015	0.781590	0.769086	0.797068	20
3/2015	0.762381	0.753600	0.773330	22
2/2015	0.770490	0.763926	0.779963	20
1/2015	0.772735	0.753053	0.783961	21
12/2014	0.758317	0.746446	0.779074	21
11/2014	0.774347	0.761510	0.790108	20
10/2014	0.826322	0.798257	0.840769	23
9/2014	0.829075	0.813458	0.846505	22
8/2014	0.856099	0.850008	0.862449	21
7/2014	0.863218	0.853801	0.867379	23
6/2014	0.858838	0.853048	0.864027	21
5/2014	0.859726	0.848323	0.870047	21
4/2014	0.846280	0.833218	0.853623	20
3/2014	0.845491	0.836293	0.854559	21
2/2014	0.846079	0.840439	0.854898	20
1/2014	0.829914	0.819580	0.845098	22
12/2013	0.837594	0.819350	0.848984	20
11/2013	0.861792	0.851333	0.873073	21
10/2013	0.871822	0.857931	0.889073	23
9/2013	0.880710	0.872207	0.887084	21
8/2013	0.893229	0.873729	0.907719	22
7/2013	0.871730	0.858377	0.894363	23
6/2013	0.878732	0.849511	0.908075	20
5/2013	0.833189	0.814704	0.857128	22
4/2013	0.859997	0.841661	0.911780	21
3/2013	0.904590	0.885912	0.928636	20
2/2013	0.938538	0.926588	0.950630	20
1/2013	0.976498	0.959123	0.992920	22
12/2012	1.028341	0.999446	1.048186	19
11/2012	1.057120	1.038027	1.078814	22
10/2012	1.077100	1.060594	1.093721	23
9/2012	1.081890	1.070208	1.098855	20
8/2012	1.067158	1.052593	1.076824	23
7/2012	1.063736	1.051292	1.079590	22
6/2012	1.069401	1.034664	1.103510	21
5/2012	1.057085	1.034179	1.095019	22
4/2012	1.022608	1.007495	1.036806	19
3/2012	1.003982	0.981815	1.026991	22
2/2012	1.058876	1.024155	1.100903	21
1/2012	1.117284	1.094145	1.138428	22
12/2011	1.111726	1.070047	1.154339	21
11/2011	1.205677	1.146468	1.256222	22
10/2011	1.321512	1.273526	1.388376	21
9/2011	1.257118	1.209465	1.343401	22
8/2011	1.206731	1.158912	1.226668	23
7/2011	1.132627	1.093982	1.172411	21
6/2011	1.106543	1.055823	1.144286	22
5/2011	1.051906	1.022619	1.070507	22
4/2011	1.005515	0.984465	1.026117	19
3/2011	1.030862	1.001683	1.085530	23
2/2011	0.986225	0.971637	1.007776	20
1/2011	0.980301	0.970238	0.993077	21
12/2010	0.966659	0.954225	0.992097	23
11/2010	0.973950	0.956763	1.001885	22
10/2010	0.987145	0.968766	1.002914	21
9/2010	0.958352	0.940221	0.971604	22
8/2010	0.944036	0.922762	0.972374	22
7/2010	0.928611	0.917495	0.941547	22
6/2010	0.890585	0.864365	0.922801	22
5/2010	0.854084	0.817923	0.890812	21
4/2010	0.827778	0.821241	0.840369	20
3/2010	0.848521	0.824979	0.868831	23
2/2010	0.850756	0.837330	0.862280	20
1/2010	0.829802	0.807220	0.852032	20
12/2009	0.840453	0.820577	0.864771	22
11/2009	0.837657	0.822957	0.869472	21
10/2009	0.832998	0.818210	0.850169	22
9/2009	0.824370	0.808688	0.843526	22
8/2009	0.803530	0.782314	0.817141	21
7/2009	0.810759	0.782606	0.837300	23
6/2009	0.804226	0.790459	0.823061	22
5/2009	0.805061	0.776541	0.823834	20
4/2009	0.804193	0.793588	0.820560	20
3/2009	0.819655	0.801973	0.852444	22
2/2009	0.858607	0.813264	0.887555	20
1/2009	0.874809	0.833338	0.899311	21
12/2008	0.854975	0.844530	0.869645	21
11/2008	0.807049	0.769496	0.832355	20
10/2008	0.766452	0.688627	0.859853	23
9/2008	0.671455	0.632043	0.699501	22
8/2008	0.619670	0.607824	0.634907	21
7/2008	0.623796	0.604402	0.643758	23
6/2008	0.596977	0.587594	0.618642	21
5/2008	0.592816	0.586226	0.602917	21
4/2008	0.606620	0.591576	0.627997	22
3/2008	0.641743	0.626927	0.666541	19
2/2008	0.656180	0.644790	0.683194	21
1/2008	0.637480	0.593462	0.698847	22
12/2007	0.563416	0.550642	0.582914	19
11/2007	0.589485	0.569720	0.609294	22
10/2007	0.576417	0.563603	0.588263	23
9/2007	0.582263	0.575246	0.589151	20
8/2007	0.573217	0.555605	0.601102	23
7/2007	0.551848	0.540424	0.570037	22
6/2007	0.542654	0.536093	0.553205	21
5/2007	0.555258	0.549062	0.563829	22
4/2007	0.576298	0.567779	0.583131	19
3/2007	0.590585	0.581025	0.602267	22
2/2007	0.576934	0.566763	0.586633	20
1/2007	0.580379	0.574511	0.588465	22
12/2006	0.594308	0.584226	0.609229	19
11/2006	0.605283	0.599305	0.614611	22
10/2006	0.608490	0.602606	0.617995	22
9/2006	0.621921	0.615442	0.627140	21
8/2006	0.628092	0.619333	0.638230	23
7/2006	0.636526	0.625588	0.648056	21
6/2006	0.639879	0.633790	0.646880	22
5/2006	0.642367	0.621451	0.660248	22
4/2006	0.609114	0.600045	0.624159	18
3/2006	0.615839	0.608486	0.624508	23
2/2006	0.609476	0.599023	0.629695	20
1/2006	0.624816	0.610473	0.635938	22
12/2005	0.616358	0.605961	0.628193	21
11/2005	0.630234	0.617047	0.641866	22
10/2005	0.641100	0.634381	0.647575	21
9/2005	0.666697	0.645849	0.687400	22
8/2005	0.685186	0.674349	0.695230	23
7/2005	0.680901	0.675058	0.687437	21
6/2005	0.705338	0.687750	0.722270	22
5/2005	0.716318	0.706113	0.731500	22
4/2005	0.710398	0.696168	0.728748	21
3/2005	0.710445	0.688777	0.732698	21
2/2005	0.732580	0.718964	0.745235	20
1/2005	0.752887	0.741448	0.764279	21
12/2004	0.768845	0.740719	0.794739	23
11/2004	0.775205	0.760267	0.791237	22
10/2004	0.746147	0.729528	0.766434	21
9/2004	0.733986	0.728446	0.741436	22
8/2004	0.732342	0.719539	0.753392	22
7/2004	0.722801	0.714642	0.736152	22
6/2004	0.727508	0.709255	0.746354	22
5/2004	0.704619	0.689249	0.727669	21
4/2004	0.730927	0.708580	0.751215	20
3/2004	0.712678	0.683073	0.748537	23
2/2004	0.716465	0.696362	0.727245	20
1/2004	0.717182	0.709517	0.726598	21
12/2003	0.700026	0.683334	0.712203	21
11/2003	0.706560	0.694182	0.730088	20
10/2003	0.708584	0.696568	0.725496	23
9/2003	0.675507	0.647698	0.704791	22
8/2003	0.639497	0.621594	0.672167	21
7/2003	0.626855	0.613165	0.638385	23
6/2003	0.624584	0.610615	0.637574	21
5/2003	0.604828	0.569355	0.626460	21
4/2003	0.637340	0.615352	0.657245	20
3/2003	0.653554	0.644242	0.666421	21
2/2003	0.645929	0.636287	0.657310	20
1/2003	0.654073	0.645962	0.661959	22
12/2002	0.651991	0.634948	0.664757	20
11/2002	0.654824	0.646676	0.662906	21
10/2002	0.639496	0.631675	0.653501	23
9/2002	0.652535	0.636664	0.672492	21
8/2002	0.659669	0.646311	0.669949	22
7/2002	0.666656	0.647907	0.685472	23
6/2002	0.638653	0.627254	0.662648	20
5/2002	0.619164	0.606077	0.633025	22
4/2002	0.599091	0.586748	0.612133	21
3/2002	0.595814	0.581268	0.610182	20
2/2002	0.584323	0.577977	0.589484	20
1/2002	0.591394	0.576252	0.599668	22
12/2001	0.618365	0.596519	0.639682	19
11/2001	0.645773	0.636157	0.656499	22
10/2001	0.654284	0.642566	0.670047	23
9/2001	0.668416	0.654737	0.682633	20
8/2001	0.651991	0.633098	0.665146	23
7/2001	0.639356	0.627524	0.663086	22
6/2001	0.646353	0.629881	0.685872	21
5/2001	0.646906	0.637058	0.673541	22
4/2001	0.628406	0.616107	0.647482	19
3/2001	0.641063	0.615295	0.666922	22
2/2001	0.674703	0.666076	0.684187	20
1/2001	0.674779	0.661088	0.688820	22
12/2000	0.703792	0.683638	0.725908	19
11/2000	0.723876	0.699047	0.743097	22
10/2000	0.733978	0.725392	0.742183	22
9/2000	0.732846	0.719838	0.744277	21
8/2000	0.709433	0.684896	0.738975	23
7/2000	0.711285	0.679521	0.738606	21
6/2000	0.731738	0.704253	0.743744	22
5/2000	0.777937	0.714915	0.799728	22
4/2000	0.766028	0.745794	0.785043	18
3/2000	0.746083	0.731256	0.776677	23
2/2000	0.711160	0.684000	0.731466	21
1/2000	0.718515	0.701429	0.744778	21
12/1999	0.791481	0.779084	0.800674	23
11/1999	0.758311	0.743504	0.798027	22
10/1999	0.723010	0.705894	0.748728	21
9/1999	0.730736	0.698384	0.760173	22
8/1999	0.683621	0.664990	0.710232	22
7/1999	0.663319	0.655481	0.674779	22
6/1999	0.654776	0.647107	0.661879	22
5/1999	0.632672	0.619737	0.647617	21
4/1999	0.640375	0.625071	0.653914	22
3/1999	0.630336	0.612702	0.641993	23
2/1999	0.627642	0.610514	0.646801	20
1/1999	0.624458	0.613573	0.649514	21
12/1998	0.485710	0.469373	0.501939	23
11/1998	0.475840	0.463663	0.492770	21
10/1998	0.463668	0.412691	0.484296	22
9/1998	0.429343	0.417578	0.445735	22
8/1998	0.418299	0.410026	0.428398	21
7/1998	0.431974	0.417340	0.442407	23
6/1998	0.432127	0.418956	0.448679	22
5/1998	0.445941	0.434245	0.458414	21
4/1998	0.462256	0.457022	0.470556	22
3/1998	0.476626	0.466339	0.486764	22
2/1998	0.487329	0.475212	0.498702	20
1/1998	0.473000	0.458827	0.487373	22
12/1997	0.511100	0.505686	0.518071	23
11/1997	0.516102	0.507328	0.539998	20
10/1997	0.543099	0.533883	0.551371	23
9/1997	0.554299	0.544852	0.570402	22
8/1997	0.582423	0.561579	0.599002	21
7/1997	0.578163	0.566673	0.588229	23
6/1997	0.566582	0.555479	0.579156	21
5/1997	0.538603	0.511382	0.560066	22
4/1997	0.511944	0.508207	0.515364	22
3/1997	0.521323	0.512547	0.532646	21
2/1997	0.513601	0.503575	0.527564	20
1/1997	0.513334	0.504566	0.519292	23
12/1996	0.527140	0.514660	0.535187	22
11/1996	0.523657	0.516985	0.527904	21
10/1996	0.530958	0.514022	0.537179	23
9/1996	0.538368	0.535458	0.542333	21
8/1996	0.542338	0.537594	0.547144	22
7/1996	0.540831	0.536292	0.544157	23
6/1996	0.550352	0.543680	0.554238	20
5/1996	0.566450	0.554852	0.575837	23
4/1996	0.553464	0.544536	0.575837	22
3/1996	0.553274	0.547986	0.558477	21
2/1996	0.551580	0.546646	0.556778	21
1/1996	0.550315	0.543298	0.556973	23
12/1995	0.476140	0.466559	0.482185	21
11/1995	0.469255	0.461266	0.478523	22
10/1995	0.475029	0.466859	0.480179	22
9/1995	0.488967	0.477587	0.505052	21
8/1995	0.513030	0.501552	0.529489	23
7/1995	0.539393	0.528989	0.554486	21
6/1995	0.562094	0.555162	0.566624	22
5/1995	0.563485	0.558342	0.568789	23
4/1995	0.563153	0.543669	0.575124	20
3/1995	0.530473	0.511132	0.544076	23
2/1995	0.511675	0.507641	0.516486	20
1/1995	0.511254	0.503588	0.518025	22
12/1994	0.513665	0.509819	0.516801	22
11/1994	0.513134	0.506106	0.518081	22
10/1994	0.503753	0.500700	0.507671	21
9/1994	0.512201	0.508266	0.515833	22
8/1994	0.511880	0.507449	0.519156	23
7/1994	0.519202	0.512120	0.527134	21
6/1994	0.514948	0.509247	0.524565	22
5/1994	0.517812	0.508990	0.528109	22
4/1994	0.530604	0.525765	0.535490	21
3/1994	0.521163	0.512246	0.532771	23
2/1994	0.526487	0.515383	0.542462	20
1/1994	0.503960	0.496026	0.513584	21
12/1993	0.565912	0.555344	0.577989	23
11/1993	0.576911	0.570478	0.585092	22
10/1993	0.564289	0.556369	0.571267	21
9/1993	0.565304	0.551944	0.580426	22
8/1993	0.597182	0.584522	0.620605	22
7/1993	0.573535	0.558311	0.604302	22
6/1993	0.552700	0.534463	0.578814	22
5/1993	0.523366	0.512349	0.537832	21
4/1993	0.512884	0.502884	0.522460	22
3/1993	0.509402	0.503710	0.513897	23
2/1993	0.491605	0.469961	0.506646	20
1/1993	0.463414	0.455587	0.470377	21
12/1992	0.281338	0.276269	0.287402	23
11/1992	0.281513	0.276303	0.284924	21
10/1992	0.269217	0.259313	0.277022	22
9/1992	0.254346	0.241030	0.271137	22
8/1992	0.244051	0.239838	0.246895	21
7/1992	0.250824	0.244736	0.257187	23
6/1992	0.261384	0.255635	0.265637	22
5/1992	0.260838	0.258458	0.263968	21
4/1992	0.260722	0.258199	0.262176	22
3/1992	0.264255	0.261149	0.268008	22
2/1992	0.268231	0.263965	0.271910	20
1/1992	0.266374	0.257474	0.274080	23
12/1991	0.224623	0.220066	0.229162	22
11/1991	0.230010	0.225623	0.234628	21
10/1991	0.236874	0.229406	0.241066	23
9/1991	0.230793	0.228715	0.233848	21
8/1991	0.233032	0.229229	0.240717	22
7/1991	0.236773	0.230570	0.241538	23
6/1991	0.232938	0.228208	0.239677	20
5/1991	0.226521	0.223605	0.229419	23
4/1991	0.225894	0.221295	0.232573	22
3/1991	0.214150	0.206886	0.223972	21
2/1991	0.207866	0.205020	0.210516	20
1/1991	0.206600	0.202785	0.209460	23
12/1990	0.150120	0.148134	0.151683	21
11/1990	0.153808	0.150569	0.156260	22
10/1990	0.156163	0.150558	0.160590	23
9/1990	0.150422	0.145289	0.153488	20
8/1990	0.141153	0.138853	0.145080	23
7/1990	0.145604	0.142604	0.148178	22
6/1990	0.145744	0.143025	0.148477	21
5/1990	0.144689	0.139919	0.150066	23
4/1990	0.142671	0.141026	0.144382	21
3/1990	0.149405	0.144121	0.153230	22
2/1990	0.154470	0.151837	0.156841	20
1/1990	0.157270	0.155378	0.159397	23
12/1989	0.142930	0.139994	0.146589	21
11/1989	0.149293	0.146179	0.151296	22
10/1989	0.153223	0.151023	0.156249	22
9/1989	0.155596	0.154497	0.156806	21
8/1989	0.157680	0.156157	0.158782	23
7/1989	0.156104	0.153907	0.158171	21
6/1989	0.159372	0.156434	0.161932	22
5/1989	0.162810	0.161079	0.163885	23
4/1989	0.163396	0.162467	0.164765	20
3/1989	0.165132	0.163435	0.166512	23
2/1989	0.167082	0.165604	0.168200	20
1/1989	0.165979	0.163971	0.167576	22
12/1988	0.157935	0.157258	0.158484	22
11/1988	0.158258	0.157278	0.159501	22
10/1988	0.157329	0.155250	0.159028	21
9/1988	0.154806	0.152143	0.156110	22
8/1988	0.156660	0.152973	0.158674	23
7/1988	0.154000	0.150722	0.156473	21
6/1988	0.153375	0.151783	0.154669	22
5/1988	0.150819	0.149384	0.152996	22
4/1988	0.148907	0.147953	0.149624	21
3/1988	0.147264	0.145239	0.149394	23
2/1988	0.146964	0.146489	0.147576	21
1/1988	0.145019	0.142055	0.147021	21
12/1987	0.108583	0.105648	0.111105	23
11/1987	0.105938	0.105440	0.106713	21
10/1987	0.106520	0.105883	0.107510	22
9/1987	0.107293	0.106537	0.108642	22
8/1987	0.106789	0.105031	0.108533	21
7/1987	0.104160	0.102727	0.105469	23
6/1987	0.106721	0.105589	0.107245	22
5/1987	0.107847	0.106461	0.108661	21
4/1987	0.107376	0.105029	0.109363	22
3/1987	0.102707	0.101277	0.104787	22
2/1987	0.101486	0.100752	0.102536	20
1/1987	0.102450	0.100579	0.103731	22
12/1986	0.084742	0.084020	0.085677	23
11/1986	0.085793	0.084372	0.086947	20
10/1986	0.088544	0.086639	0.090289	23
9/1986	0.090468	0.089492	0.091313	22
8/1986	0.091452	0.090218	0.092466	21
7/1986	0.091599	0.089570	0.092937	23
6/1986	0.089242	0.088487	0.089834	21
5/1986	0.089242	0.086865	0.090418	22
4/1986	0.086680	0.085143	0.088155	22
3/1986	0.084540	0.082550	0.086069	21
2/1986	0.084118	0.082268	0.086278	20
1/1986	0.080652	0.079838	0.082117	23
12/1985	0.065649	0.064824	0.066231	22
11/1985	0.066876	0.065366	0.067617	21
10/1985	0.064686	0.064121	0.065077	23
9/1985	0.062695	0.061420	0.064936	21
8/1985	0.061475	0.060911	0.062419	22
7/1985	0.062500	0.061328	0.063557	23
6/1985	0.063816	0.063021	0.064325	20
5/1985	0.064190	0.063066	0.066166	23
4/1985	0.063937	0.062679	0.065029	22
3/1985	0.066887	0.063998	0.068693	21
2/1985	0.066213	0.064666	0.069513	20
1/1985	0.065339	0.064719	0.065911	23
12/1984	0.067252	0.066711	0.067728	21
11/1984	0.066043	0.065284	0.067356	22
10/1984	0.066678	0.065837	0.067479	23
9/1984	0.065813	0.063882	0.068141	20
8/1984	0.063512	0.063009	0.063810	23
7/1984	0.062608	0.062072	0.062949	22
6/1984	0.062687	0.062132	0.063259	21
5/1984	0.063552	0.062717	0.064595	23
4/1984	0.062806	0.061792	0.063983	21
3/1984	0.061602	0.059233	0.062644	22
2/1984	0.061586	0.059447	0.063257	21
1/1984	0.063511	0.062568	0.064302	22
12/1983	0.066942	0.066022	0.067461	22
11/1983	0.065031	0.064366	0.065975	22
10/1983	0.063896	0.063549	0.064311	21
9/1983	0.062399	0.061596	0.063676	22
8/1983	0.061874	0.061214	0.062728	23
7/1983	0.060979	0.060403	0.061864	21
6/1983	0.060137	0.059552	0.060418	22
5/1983	0.059735	0.058783	0.060299	22
4/1983	0.058632	0.058195	0.059230	21
3/1983	0.057728	0.056886	0.058845	23
2/1983	0.057844	0.057630	0.058130	20
1/1983	0.057575	0.057093	0.057929	21
12/1982	0.051313	0.050431	0.052481	23
11/1982	0.048906	0.046338	0.051452	22
10/1982	0.046987	0.046308	0.047878	21
9/1982	0.047910	0.047356	0.048355	22
8/1982	0.048068	0.047387	0.048565	22
7/1982	0.048506	0.048152	0.048843	22
6/1982	0.048260	0.047986	0.048667	22
5/1982	0.048457	0.047615	0.049109	21
4/1982	0.048620	0.048006	0.049497	22
3/1982	0.048548	0.047893	0.049105	23
2/1982	0.048710	0.048124	0.049256	20
1/1982	0.049477	0.048832	0.049886	21
12/1981	0.050070	0.049445	0.050611	23
11/1981	0.048349	0.046873	0.050558	21
10/1981	0.047240	0.046655	0.047684	22
9/1981	0.048892	0.047676	0.050212	22
8/1981	0.050432	0.047973	0.051707	21
7/1981	0.049404	0.048345	0.050506	23
6/1981	0.049680	0.048939	0.050203	22
5/1981	0.048539	0.048068	0.048918	21
4/1981	0.047032	0.046125	0.048086	22
3/1981	0.047111	0.045892	0.048161	22
2/1981	0.047843	0.046651	0.049021	20
1/1981	0.045614	0.044729	0.046856	22
12/1980	0.039216	0.037225	0.040263	23
11/1980	0.037558	0.037166	0.038054	20
10/1980	0.036850	0.036345	0.037473	23
9/1980	0.035176	0.034457	0.036169	22
8/1980	0.033725	0.033134	0.034714	21
7/1980	0.033553	0.032500	0.034097	23
6/1980	0.034396	0.033791	0.034760	21
5/1980	0.033381	0.032117	0.034146	22
4/1980	0.031803	0.031377	0.032860	22
3/1980	0.031658	0.030569	0.032804	21
2/1980	0.030589	0.030146	0.031072	21
1/1980	0.031101	0.030735	0.031550	23
3/1979	0.036588	0.036435	0.036812	8
2/1979	0.037322	0.036860	0.038006	20
1/1979	0.037898	0.037204	0.038691	23
12/1978	0.039463	0.038172	0.040118	21
11/1978	0.040420	0.039101	0.043147	22
10/1978	0.042072	0.040945	0.043644	22
9/1978	0.040696	0.040214	0.041155	21
8/1978	0.041038	0.039949	0.042213	23
7/1978	0.038759	0.038003	0.040913	21
6/1978	0.036132	0.034922	0.037803	22
5/1978	0.034212	0.033711	0.034751	23
4/1978	0.034902	0.033905	0.035471	20
3/1978	0.033408	0.032403	0.034906	23
2/1978	0.032211	0.031921	0.032633	20
1/1978	0.032087	0.031894	0.032716	22
12/1977	0.034348	0.033994	0.034916	22
11/1977	0.033845	0.033293	0.034659	22
10/1977	0.032501	0.031651	0.033208	21
9/1977	0.031030	0.030897	0.031458	22
8/1977	0.031061	0.030916	0.031232	23
7/1977	0.031279	0.030995	0.031449	21
6/1977	0.030341	0.029817	0.031011	22
5/1977	0.029840	0.029716	0.029973	22
4/1977	0.030092	0.029727	0.030631	21
3/1977	0.029552	0.029309	0.029972	23
2/1977	0.029075	0.028722	0.029378	20
1/1977	0.028465	0.028256	0.028738	21
12/1976	0.028401	0.028103	0.028689	23
11/1976	0.028374	0.028235	0.028493	22
10/1976	0.028778	0.028439	0.029223	21
9/1976	0.029139	0.028985	0.029332	22
8/1976	0.028812	0.028554	0.029163	22
7/1976	0.028411	0.028177	0.028595	22
6/1976	0.027986	0.027858	0.028297	22
5/1976	0.027997	0.027876	0.028122	21
4/1976	0.027991	0.027884	0.028136	22
3/1976	0.027861	0.027749	0.027978	23
2/1976	0.027764	0.027577	0.027885	20
1/1976	0.027479	0.027370	0.027587	22
12/1975	0.024036	0.023963	0.024119	23
11/1975	0.024299	0.024233	0.024391	20
10/1975	0.024308	0.024213	0.024411	23
9/1975	0.024524	0.024206	0.024686	22
8/1975	0.024659	0.024604	0.024710	21
7/1975	0.024808	0.024653	0.024941	23
6/1975	0.025036	0.024754	0.025247	21
5/1975	0.025223	0.025143	0.025314	22
4/1975	0.025154	0.024932	0.025294	22
3/1975	0.025543	0.025161	0.025873	21
2/1975	0.025196	0.024720	0.025752	20
1/1975	0.024524	0.024375	0.024875	23
12/1974	0.023786	0.023621	0.023876	22
11/1974	0.023817	0.023702	0.024069	21
10/1974	0.023852	0.023744	0.023952	23
9/1974	0.023864	0.023524	0.024222	21
8/1974	0.023643	0.023515	0.023898	22
7/1974	0.024633	0.023967	0.025206	23
6/1974	0.025259	0.025034	0.025355	20
5/1974	0.025631	0.025306	0.025835	23
4/1974	0.025747	0.025451	0.026054	22
3/1974	0.025342	0.024486	0.026020	21
2/1974	0.024560	0.023924	0.025412	20
1/1974	0.024090	0.023452	0.025611	23
12/1973	0.025089	0.025020	0.025152	21
11/1973	0.025295	0.024972	0.026051	22
10/1973	0.026381	0.026292	0.026465	23
9/1973	0.026487	0.026426	0.026618	20
8/1973	0.026524	0.026326	0.026689	23
7/1973	0.026620	0.026328	0.027208	22
6/1973	0.026633	0.026457	0.026924	21
5/1973	0.026562	0.026433	0.026820	23
4/1973	0.026489	0.026330	0.026675	21
3/1973	0.026616	0.026316	0.027021	22
2/1973	0.025458	0.023312	0.027020	20
1/1973	0.023280	0.023213	0.023337	23
12/1972	0.023772	0.023670	0.023858	21
11/1972	0.023779	0.023708	0.023996	22
10/1972	0.023741	0.023704	0.023791	22
9/1972	0.023749	0.023700	0.023789	21
8/1972	0.023745	0.023710	0.023780	23
7/1972	0.023761	0.023698	0.023853	21
6/1972	0.023612	0.023469	0.024228	22
5/1972	0.023491	0.023442	0.023521	23
4/1972	0.023560	0.023445	0.023667	20
3/1972	0.023629	0.023558	0.023688	23
2/1972	0.023412	0.023050	0.023657	21
1/1972	0.022854	0.022675	0.023043	21
12/1971	0.022320	0.021804	0.022679	23
11/1971	0.021727	0.021588	0.021840	22
10/1971	0.021571	0.021425	0.021711	21
9/1971	0.021111	0.020546	0.021300	22
8/1971	0.020324	0.019942	0.021944	22
7/1971	0.019980	0.019966	0.020000	22
6/1971	0.019984	0.019971	0.020005	22
5/1971	0.020005	0.019952	0.020142	21
4/1971	0.019992	0.019979	0.020001	22
3/1971	0.019992	0.019982	0.020000	23
2/1971	0.019990	0.019967	0.020013	20
1/1971	0.019954	0.019930	0.019978	21
12/1970	0.019971	0.019954	0.019997	23
11/1970	0.019977	0.019963	0.019990	21
10/1970	0.019972	0.019960	0.019983	22
9/1970	0.019959	0.019938	0.019976	22
8/1970	0.019947	0.019909	0.019982	21
7/1970	0.019878	0.019852	0.019908	23
6/1970	0.019908	0.019874	0.019948	22
5/1970	0.019903	0.019858	0.019941	21
4/1970	0.019950	0.019919	0.019974	22
3/1970	0.019975	0.019957	0.019991	22
2/1970	0.019974	0.019960	0.019986	20
1/1970	0.019966	0.019914	0.019987	22
12/1969	0.019972	0.019957	0.019988	23
11/1969	0.019841	0.019841	0.019841	20
10/1969	0.019841	0.019841	0.019841	23
9/1969	0.019841	0.019841	0.019841	22
8/1969	0.019841	0.019841	0.019841	21
7/1969	0.019841	0.019841	0.019841	23
6/1969	0.019841	0.019841	0.019841	21
5/1969	0.019841	0.019841	0.019841	22
4/1969	0.019841	0.019841	0.019841	22
3/1969	0.019841	0.019841	0.019841	21
2/1969	0.019841	0.019841	0.019841	20
1/1969	0.019841	0.019841	0.019841	23
12/1968	0.019841	0.019841	0.019841	22
11/1968	0.019841	0.019841	0.019841	21
10/1968	0.019841	0.019841	0.019841	23
9/1968	0.019841	0.019841	0.019841	21
8/1968	0.019841	0.019841	0.019841	22
7/1968	0.019841	0.019841	0.019841	23
6/1968	0.019841	0.019841	0.019841	20
5/1968	0.019841	0.019841	0.019841	23
4/1968	0.019841	0.019841	0.019841	22
3/1968	0.019841	0.019841	0.019841	21
2/1968	0.019841	0.019841	0.019841	21
1/1968	0.019841	0.019841	0.019841	23
12/1967	0.019841	0.019841	0.019841	21
11/1967	0.019841	0.019841	0.019841	22
10/1967	0.019841	0.019841	0.019841	22
9/1967	0.019841	0.019841	0.019841	21
8/1967	0.019841	0.019841	0.019841	23
7/1967	0.019841	0.019841	0.019841	21
6/1967	0.019841	0.019841	0.019841	22
5/1967	0.019841	0.019841	0.019841	23
4/1967	0.019841	0.019841	0.019841	20
3/1967	0.019841	0.019841	0.019841	23
2/1967	0.019841	0.019841	0.019841	20
1/1967	0.019841	0.019841	0.019841	22
12/1966	0.019841	0.019841	0.019841	22
11/1966	0.019841	0.019841	0.019841	22
10/1966	0.019841	0.019841	0.019841	21
9/1966	0.019841	0.019841	0.019841	22
8/1966	0.019841	0.019841	0.019841	23
7/1966	0.019841	0.019841	0.019841	21
6/1966	0.019841	0.019841	0.019841	22
5/1966	0.019841	0.019841	0.019841	22
4/1966	0.019841	0.019841	0.019841	21
3/1966	0.019841	0.019841	0.019841	23
2/1966	0.019841	0.019841	0.019841	20
1/1966	0.019841	0.019841	0.019841	21
12/1965	0.019841	0.019841	0.019841	23
11/1965	0.019841	0.019841	0.019841	22
10/1965	0.019841	0.019841	0.019841	21
9/1965	0.019841	0.019841	0.019841	22
8/1965	0.019841	0.019841	0.019841	22
7/1965	0.019841	0.019841	0.019841	22
6/1965	0.019841	0.019841	0.019841	22
5/1965	0.019841	0.019841	0.019841	21
4/1965	0.019841	0.019841	0.019841	22
3/1965	0.019841	0.019841	0.019841	23
2/1965	0.019841	0.019841	0.019841	20
1/1965	0.019841	0.019841	0.019841	21
12/1964	0.019841	0.019841	0.019841	23
11/1964	0.019841	0.019841	0.019841	21
10/1964	0.019841	0.019841	0.019841	22
9/1964	0.019841	0.019841	0.019841	22
8/1964	0.019841	0.019841	0.019841	21
7/1964	0.019841	0.019841	0.019841	23
6/1964	0.019841	0.019841	0.019841	22
5/1964	0.019841	0.019841	0.019841	21
4/1964	0.019841	0.019841	0.019841	22
3/1964	0.019841	0.019841	0.019841	22
2/1964	0.019841	0.019841	0.019841	20
1/1964	0.019841	0.019841	0.019841	23
12/1963	0.019841	0.019841	0.019841	22
11/1963	0.019841	0.019841	0.019841	21
10/1963	0.019841	0.019841	0.019841	23
9/1963	0.019841	0.019841	0.019841	21
8/1963	0.019841	0.019841	0.019841	22
7/1963	0.019841	0.019841	0.019841	23
6/1963	0.019841	0.019841	0.019841	20
5/1963	0.019841	0.019841	0.019841	23
4/1963	0.019841	0.019841	0.019841	22
3/1963	0.019841	0.019841	0.019841	21
2/1963	0.019841	0.019841	0.019841	20
1/1963	0.019841	0.019841	0.019841	23
12/1962	0.019841	0.019841	0.019841	21
11/1962	0.019841	0.019841	0.019841	22
10/1962	0.019841	0.019841	0.019841	23
9/1962	0.019841	0.019841	0.019841	20
8/1962	0.019841	0.019841	0.019841	23
7/1962	0.019841	0.019841	0.019841	22
6/1962	0.019841	0.019841	0.019841	21
5/1962	0.019841	0.019841	0.019841	23
4/1962	0.019841	0.019841	0.019841	21
3/1962	0.019841	0.019841	0.019841	22
2/1962	0.019841	0.019841	0.019841	20
1/1962	0.019841	0.019841	0.019841	23
12/1961	0.019841	0.019841	0.019841	21
11/1961	0.019841	0.019841	0.019841	22
10/1961	0.019841	0.019841	0.019841	22
9/1961	0.019841	0.019841	0.019841	21
8/1961	0.019841	0.019841	0.019841	23
7/1961	0.019841	0.019841	0.019841	21
6/1961	0.019841	0.019841	0.019841	22
5/1961	0.019841	0.019841	0.019841	23
4/1961	0.019841	0.019841	0.019841	20
3/1961	0.019841	0.019841	0.019841	23
2/1961	0.019841	0.019841	0.019841	20
1/1961	0.019841	0.019841	0.019841	22
12/1960	0.019841	0.019841	0.019841	22
11/1960	0.019841	0.019841	0.019841	22
10/1960	0.019841	0.019841	0.019841	21
9/1960	0.019841	0.019841	0.019841	22
8/1960	0.019841	0.019841	0.019841	23
7/1960	0.019841	0.019841	0.019841	21
6/1960	0.019841	0.019841	0.019841	22
5/1960	0.019841	0.019841	0.019841	22
4/1960	0.019841	0.019841	0.019841	21
3/1960	0.019841	0.019841	0.019841	23
2/1960	0.019841	0.019841	0.019841	21
1/1960	0.019841	0.019841	0.019841	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / KES with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).