| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 JPY-Japan [Japanese yen / ¥]=5.822 KPW-North Korea [North Korean won] | 1 JPY=5.822018 KPW | | 1 KPW-North Korea [North Korean won]=0.1718 JPY-Japan [Japanese yen / ¥] | 1 KPW=0.171762 JPY |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-04-19
| Month | Average JPY/KPW= | Min JPY/KPW= | Max JPY/KPW= | Nb of working days | | 4/2024 | 5.891148 | 5.814169 | 5.952830 | 15 | | 3/2024 | 6.009090 | 5.931445 | 6.129402 | 21 | | 2/2024 | 6.020535 | 5.972371 | 6.137799 | 21 | | 1/2024 | 6.164618 | 6.079481 | 6.361543 | 23 | | 12/2023 | 6.250999 | 6.073911 | 6.388580 | 21 | | 11/2023 | 6.010335 | 5.929242 | 6.103294 | 22 | | 10/2023 | 6.015282 | 5.962009 | 6.045227 | 22 | | 9/2023 | 6.093613 | 6.028793 | 6.197752 | 21 | | 8/2023 | 6.215733 | 6.117599 | 6.328404 | 23 | | 7/2023 | 6.382742 | 6.215766 | 6.518340 | 21 | | 6/2023 | 6.371825 | 6.222576 | 6.481132 | 22 | | 5/2023 | 6.570187 | 6.416595 | 6.712843 | 23 | | 4/2023 | 6.748678 | 6.617275 | 6.849868 | 20 | | 3/2023 | 6.738542 | 6.558742 | 6.914909 | 23 | | 2/2023 | 6.774344 | 6.580665 | 7.008402 | 20 | | 1/2023 | 6.896477 | 6.687898 | 7.004607 | 22 | | 12/2022 | 6.673619 | 6.551950 | 6.824541 | 21 | | 11/2022 | 6.326373 | 6.071172 | 6.512648 | 22 | | 10/2022 | 6.111309 | 5.933329 | 6.232365 | 21 | | 9/2022 | 6.296351 | 6.212640 | 6.461605 | 22 | | 8/2022 | 6.661399 | 6.487889 | 6.871994 | 23 | | 7/2022 | 6.584013 | 6.476194 | 6.727899 | 21 | | 6/2022 | 6.718776 | 6.573298 | 6.948575 | 22 | | 5/2022 | 6.988578 | 6.864137 | 7.107937 | 22 | | 4/2022 | 7.120668 | 6.895117 | 7.344025 | 19 | | 3/2022 | 7.594834 | 7.262477 | 7.828404 | 23 | | 2/2022 | 7.811036 | 7.750829 | 7.909137 | 20 | | 1/2022 | 7.836448 | 7.743590 | 7.910933 | 21 | | 12/2021 | 7.900783 | 7.818237 | 7.975093 | 23 | | 11/2021 | 7.894021 | 7.800443 | 7.987988 | 22 | | 10/2021 | 7.959751 | 7.868635 | 8.100486 | 21 | | 9/2021 | 8.170851 | 8.037673 | 8.239137 | 22 | | 8/2021 | 8.194039 | 8.143022 | 8.277213 | 22 | | 7/2021 | 8.166542 | 8.072930 | 8.249544 | 22 | | 6/2021 | 8.180488 | 8.123745 | 8.244481 | 22 | | 5/2021 | 8.249520 | 8.191077 | 8.291130 | 21 | | 4/2021 | 8.262499 | 8.137209 | 8.350844 | 20 | | 3/2021 | 8.276037 | 8.131141 | 8.428179 | 23 | | 2/2021 | 8.538025 | 8.471040 | 8.600663 | 20 | | 1/2021 | 8.667763 | 8.606420 | 8.740626 | 20 | | 12/2020 | 8.679768 | 8.621257 | 8.739247 | 22 | | 11/2020 | 8.617948 | 8.524535 | 8.703133 | 21 | | 10/2020 | 8.552813 | 8.477466 | 8.645631 | 22 | | 9/2020 | 8.523327 | 8.438276 | 8.625528 | 22 | | 8/2020 | 8.491820 | 8.423138 | 8.572360 | 21 | | 7/2020 | 8.437417 | 8.352545 | 8.587231 | 23 | | 6/2020 | 8.368200 | 8.216960 | 8.440988 | 22 | | 5/2020 | 8.398871 | 8.338807 | 8.487157 | 20 | | 4/2020 | 8.359933 | 8.269422 | 8.464014 | 20 | | 3/2020 | 8.366366 | 8.059160 | 8.785480 | 22 | | 2/2020 | 8.177424 | 8.055145 | 8.279973 | 20 | | 1/2020 | 8.228631 | 8.166723 | 8.326034 | 22 | | 12/2019 | 8.250779 | 8.196606 | 8.294974 | 20 | | 11/2019 | 8.265473 | 8.220303 | 8.343639 | 21 | | 10/2019 | 8.324604 | 8.267395 | 8.429459 | 23 | | 9/2019 | 8.380487 | 8.312619 | 8.490558 | 21 | | 8/2019 | 8.472480 | 8.270895 | 8.579308 | 22 | | 7/2019 | 8.316913 | 8.271733 | 8.375933 | 23 | | 6/2019 | 8.327054 | 8.273673 | 8.405601 | 20 | | 5/2019 | 8.187409 | 8.053072 | 8.281393 | 22 | | 4/2019 | 8.062575 | 8.020041 | 8.111280 | 20 | | 3/2019 | 8.094022 | 8.027425 | 8.175281 | 21 | | 2/2019 | 8.153382 | 8.102040 | 8.267473 | 20 | | 1/2019 | 8.264454 | 8.205475 | 8.370095 | 22 | | 12/2018 | 8.013942 | 7.913446 | 8.180102 | 19 | | 11/2018 | 7.945520 | 7.897324 | 7.997010 | 22 | | 10/2018 | 7.974946 | 7.893190 | 8.054188 | 23 | | 9/2018 | 8.042023 | 7.942822 | 8.120096 | 20 | | 8/2018 | 8.107833 | 8.047882 | 8.163645 | 23 | | 7/2018 | 8.075965 | 7.960573 | 8.148473 | 22 | | 6/2018 | 8.177295 | 8.131095 | 8.223689 | 21 | | 5/2018 | 8.204755 | 8.090115 | 8.269005 | 22 | | 4/2018 | 8.361573 | 8.229579 | 8.470914 | 20 | | 3/2018 | 8.484331 | 8.419380 | 8.564426 | 21 | | 2/2018 | 8.338498 | 8.191927 | 8.476952 | 20 | | 1/2018 | 8.117421 | 7.943001 | 8.282742 | 22 | | 12/2017 | 7.249752 | 1.132490 | 8.025745 | 19 | | 11/2017 | 1.145340 | 1.137109 | 1.157060 | 22 | | 10/2017 | 1.154933 | 1.142506 | 1.164067 | 22 | | 9/2017 | 1.166643 | 1.143591 | 1.201176 | 21 | | 8/2017 | 1.175434 | 1.155088 | 1.193543 | 23 | | 7/2017 | 1.147787 | 1.137458 | 1.156820 | 21 | | 6/2017 | 1.165748 | 1.145105 | 1.183769 | 22 | | 5/2017 | 1.150442 | 1.140025 | 1.163620 | 22 | | 4/2017 | 1.175534 | 1.143666 | 1.200321 | 18 | | 3/2017 | 1.140853 | 1.123112 | 1.156344 | 23 | | 2/2017 | 1.157920 | 1.138908 | 1.173720 | 20 | | 1/2017 | 1.124339 | 1.108220 | 1.146099 | 22 | | 12/2016 | 1.129087 | 1.099720 | 1.141933 | 21 | | 11/2016 | 1.212454 | 1.182335 | 1.245817 | 22 | | 10/2016 | 1.271146 | 1.237357 | 1.288667 | 21 | | 9/2016 | 1.266907 | 1.245607 | 1.288333 | 22 | | 8/2016 | 1.277834 | 1.255852 | 1.299407 | 23 | | 7/2016 | 1.252558 | 1.223485 | 1.296814 | 21 | | 6/2016 | 1.222267 | 1.184286 | 1.286230 | 22 | | 5/2016 | 1.202715 | 1.189251 | 1.220819 | 22 | | 4/2016 | 1.188943 | 1.115012 | 1.214867 | 21 | | 3/2016 | 1.130650 | 1.111895 | 1.148849 | 21 | | 2/2016 | 1.114818 | 1.071599 | 1.152733 | 21 | | 1/2016 | 1.102733 | 1.071380 | 1.120533 | 20 | | 12/2015 | 1.040571 | 1.022214 | 1.055311 | 22 | | 11/2015 | 1.085278 | 1.066349 | 1.102774 | 21 | | 10/2015 | 1.079849 | 1.066894 | 1.105133 | 22 | | 9/2015 | 1.081271 | 1.060164 | 1.096360 | 22 | | 8/2015 | 1.041905 | 1.025926 | 1.055461 | 21 | | 7/2015 | 1.071546 | 1.054409 | 1.096042 | 23 | | 6/2015 | 1.029642 | 1.011664 | 1.048246 | 22 | | 5/2015 | 1.072019 | 1.035260 | 1.089067 | 20 | | 4/2015 | 1.087435 | 1.070223 | 1.109808 | 20 | | 3/2015 | 1.136770 | 1.108520 | 1.164827 | 22 | | 2/2015 | 1.174872 | 1.163731 | 1.188974 | 20 | | 1/2015 | 1.144834 | 1.077659 | 1.191986 | 21 | | 12/2014 | 1.101787 | 1.083718 | 1.122675 | 21 | | 11/2014 | 1.129363 | 1.104648 | 1.157307 | 20 | | 10/2014 | 1.196333 | 1.161342 | 1.220954 | 23 | | 9/2014 | 1.236385 | 1.215550 | 1.257681 | 22 | | 8/2014 | 1.268757 | 1.261912 | 1.277187 | 21 | | 7/2014 | 1.288007 | 1.274796 | 1.298870 | 23 | | 6/2014 | 1.275894 | 1.264009 | 1.283750 | 21 | | 5/2014 | 1.285402 | 1.265345 | 1.299830 | 21 | | 4/2014 | 1.262428 | 1.249017 | 1.274506 | 20 | | 3/2014 | 1.268132 | 1.250035 | 1.286000 | 21 | | 2/2014 | 1.262248 | 1.248837 | 1.287561 | 20 | | 1/2014 | 1.266028 | 1.245886 | 1.291892 | 22 | | 12/2013 | 1.250862 | 1.220354 | 1.276074 | 20 | | 11/2013 | 1.325178 | 1.285258 | 1.367486 | 21 | | 10/2013 | 1.319348 | 1.299936 | 1.337087 | 23 | | 9/2013 | 1.301354 | 1.276330 | 1.318764 | 21 | | 8/2013 | 1.320930 | 1.301730 | 1.344502 | 22 | | 7/2013 | 1.303172 | 1.281569 | 1.334475 | 23 | | 6/2013 | 1.350400 | 1.304230 | 1.398798 | 20 | | 5/2013 | 1.304163 | 1.277183 | 1.346307 | 22 | | 4/2013 | 1.345618 | 1.320750 | 1.411677 | 21 | | 3/2013 | 1.388468 | 1.365432 | 1.420428 | 20 | | 2/2013 | 1.414437 | 1.397949 | 1.436345 | 20 | | 1/2013 | 1.477026 | 1.443437 | 1.504410 | 22 | | 12/2012 | 1.542180 | 1.479673 | 1.591456 | 19 | | 11/2012 | 1.621401 | 1.569813 | 1.677326 | 22 | | 10/2012 | 1.639760 | 1.610432 | 1.669081 | 23 | | 9/2012 | 1.628663 | 1.594209 | 1.662391 | 20 | | 8/2012 | 1.637231 | 1.615526 | 1.665920 | 23 | | 7/2012 | 1.709640 | 1.661684 | 1.736127 | 22 | | 6/2012 | 1.742251 | 1.712005 | 1.768593 | 21 | | 5/2012 | 1.685225 | 1.628237 | 1.754525 | 22 | | 4/2012 | 1.622190 | 1.578369 | 1.649549 | 19 | | 3/2012 | 1.605642 | 1.576135 | 1.649702 | 22 | | 2/2012 | 1.652399 | 1.580775 | 1.719246 | 21 | | 1/2012 | 1.698199 | 1.664566 | 1.731823 | 22 | | 12/2011 | 1.738279 | 1.701717 | 1.775263 | 21 | | 11/2011 | 1.756528 | 1.712094 | 1.795885 | 22 | | 10/2011 | 1.814723 | 1.782237 | 1.836276 | 21 | | 9/2011 | 1.776394 | 1.706109 | 1.833623 | 22 | | 8/2011 | 1.681193 | 1.631176 | 1.712619 | 23 | | 7/2011 | 1.663042 | 1.601590 | 1.702312 | 21 | | 6/2011 | 1.612664 | 1.589996 | 1.640568 | 22 | | 5/2011 | 1.737154 | 1.660811 | 1.793249 | 22 | | 4/2011 | 1.716201 | 1.677823 | 1.761442 | 19 | | 3/2011 | 1.751048 | 1.722170 | 1.814573 | 23 | | 2/2011 | 1.731759 | 1.707754 | 1.757440 | 20 | | 1/2011 | 1.731520 | 1.712222 | 1.757152 | 21 | | 12/2010 | 1.717960 | 1.697226 | 1.759447 | 23 | | 11/2010 | 1.734336 | 1.698514 | 1.780430 | 22 | | 10/2010 | 1.750656 | 1.716828 | 1.784338 | 21 | | 9/2010 | 1.695806 | 1.668705 | 1.718051 | 22 | | 8/2010 | 1.678265 | 1.651768 | 1.713369 | 22 | | 7/2010 | 1.633551 | 1.607541 | 1.655161 | 22 | | 6/2010 | 1.573268 | 1.542835 | 1.613905 | 22 | | 5/2010 | 1.553005 | 1.507853 | 1.596698 | 21 | | 4/2010 | 1.530504 | 1.514270 | 1.556381 | 20 | | 3/2010 | 1.578149 | 1.531453 | 1.618488 | 23 | | 2/2010 | 1.586268 | 1.557925 | 1.605260 | 20 | | 1/2010 | 1.566993 | 1.530774 | 1.598584 | 20 | | 12/2009 | 1.594043 | 1.548267 | 1.646835 | 22 | | 11/2009 | 1.608223 | 1.575873 | 1.659535 | 21 | | 10/2009 | 1.577084 | 1.549399 | 1.612596 | 22 | | 9/2009 | 1.557688 | 1.530165 | 1.590734 | 22 | | 8/2009 | 1.502186 | 1.465933 | 1.527575 | 21 | | 7/2009 | 1.508124 | 1.470239 | 1.544861 | 23 | | 6/2009 | 1.474990 | 1.446647 | 1.501465 | 22 | | 5/2009 | 1.474783 | 1.431066 | 1.514252 | 20 | | 4/2009 | 1.442313 | 1.413340 | 1.479821 | 20 | | 3/2009 | 1.455803 | 1.426566 | 1.503372 | 22 | | 2/2009 | 1.540135 | 1.455350 | 1.598146 | 20 | | 1/2009 | 1.576189 | 1.509547 | 1.608942 | 21 | | 12/2008 | 1.563019 | 1.516112 | 1.614582 | 21 | | 11/2008 | 1.471947 | 1.434618 | 1.505511 | 20 | | 10/2008 | 1.424496 | 1.340980 | 1.531389 | 23 | | 9/2008 | 1.336373 | 1.308824 | 1.373103 | 22 | | 8/2008 | 1.303513 | 1.289572 | 1.324739 | 21 | | 7/2008 | 1.333440 | 1.314194 | 1.365074 | 23 | | 6/2008 | 1.332766 | 1.315760 | 1.362681 | 21 | | 5/2008 | 1.365502 | 1.348863 | 1.386619 | 21 | | 4/2008 | 1.389202 | 1.361514 | 1.420813 | 22 | | 3/2008 | 1.412631 | 1.373312 | 1.473073 | 19 | | 2/2008 | 1.330005 | 1.316304 | 1.367058 | 21 | | 1/2008 | 1.321563 | 1.277138 | 1.352767 | 22 | | 12/2007 | 1.269101 | 1.243675 | 1.297406 | 19 | | 11/2007 | 1.284752 | 1.235350 | 1.324268 | 22 | | 10/2007 | 1.229230 | 1.209064 | 1.250281 | 23 | | 9/2007 | 1.238181 | 1.230166 | 1.251821 | 20 | | 8/2007 | 1.220448 | 1.194538 | 1.254702 | 23 | | 7/2007 | 1.171732 | 1.154273 | 1.204024 | 22 | | 6/2007 | 1.365021 | 1.154226 | 1.403564 | 21 | | 5/2007 | 1.407232 | 1.396938 | 1.420236 | 22 | | 4/2007 | 1.429969 | 1.420442 | 1.443900 | 19 | | 3/2007 | 1.450161 | 1.435797 | 1.473561 | 22 | | 2/2007 | 1.410301 | 1.394139 | 1.435761 | 20 | | 1/2007 | 1.411492 | 1.392710 | 1.439178 | 22 | | 12/2006 | 1.450909 | 1.426795 | 1.483894 | 19 | | 11/2006 | 1.449199 | 1.435539 | 1.469195 | 22 | | 10/2006 | 1.432493 | 1.421530 | 1.449491 | 22 | | 9/2006 | 1.451959 | 1.439968 | 1.466642 | 21 | | 8/2006 | 1.466357 | 1.450288 | 1.481264 | 23 | | 7/2006 | 1.469893 | 1.444031 | 1.493344 | 21 | | 6/2006 | 1.481981 | 1.458922 | 1.522702 | 22 | | 5/2006 | 1.521465 | 1.490009 | 1.554518 | 22 | | 4/2006 | 1.452793 | 1.431912 | 1.487368 | 18 | | 3/2006 | 0.932870 | 0.018583 | 1.467400 | 23 | | 2/2006 | 0.018660 | 0.018496 | 0.018927 | 20 | | 1/2006 | 0.019058 | 0.018725 | 0.019383 | 22 | | 12/2005 | 0.018588 | 0.018175 | 0.018978 | 21 | | 11/2005 | 0.018574 | 0.018372 | 0.018866 | 22 | | 10/2005 | 0.019147 | 0.018941 | 0.019390 | 21 | | 9/2005 | 0.019817 | 0.019414 | 0.020180 | 22 | | 8/2005 | 0.019889 | 0.019624 | 0.020117 | 23 | | 7/2005 | 0.019652 | 0.019467 | 0.019834 | 21 | | 6/2005 | 0.020242 | 0.019863 | 0.020610 | 22 | | 5/2005 | 0.020628 | 0.020320 | 0.021072 | 22 | | 4/2005 | 0.020505 | 0.020223 | 0.020928 | 21 | | 3/2005 | 0.020918 | 0.020464 | 0.021130 | 21 | | 2/2005 | 0.020968 | 0.020678 | 0.021245 | 20 | | 1/2005 | 0.021286 | 0.021024 | 0.021559 | 21 | | 12/2004 | 0.021201 | 0.020795 | 0.021500 | 23 | | 11/2004 | 0.021004 | 0.020602 | 0.021430 | 22 | | 10/2004 | 0.020209 | 0.019773 | 0.020738 | 21 | | 9/2004 | 0.019987 | 0.019751 | 0.020143 | 22 | | 8/2004 | 0.019911 | 0.019696 | 0.020093 | 22 | | 7/2004 | 0.020093 | 0.019591 | 0.020340 | 22 | | 6/2004 | 0.020105 | 0.019748 | 0.020462 | 22 | | 5/2004 | 0.019645 | 0.019160 | 0.020222 | 21 | | 4/2004 | 0.020431 | 0.019882 | 0.021207 | 20 | | 3/2004 | 0.020276 | 0.019616 | 0.021181 | 23 | | 2/2004 | 0.020644 | 0.020069 | 0.020879 | 20 | | 1/2004 | 0.020689 | 0.020522 | 0.020788 | 21 | | 12/2003 | 0.020409 | 0.020122 | 0.020575 | 21 | | 11/2003 | 0.020137 | 0.019950 | 0.020313 | 20 | | 10/2003 | 0.020078 | 0.019800 | 0.020367 | 23 | | 9/2003 | 0.019119 | 0.018546 | 0.019901 | 22 | | 8/2003 | 0.018515 | 0.018251 | 0.018887 | 21 | | 7/2003 | 0.018534 | 0.018339 | 0.018748 | 23 | | 6/2003 | 0.018586 | 0.018307 | 0.018727 | 21 | | 5/2003 | 0.018760 | 0.018492 | 0.018977 | 21 | | 4/2003 | 0.018474 | 0.018189 | 0.019027 | 20 | | 3/2003 | 0.018852 | 0.018436 | 0.019292 | 21 | | 2/2003 | 0.018471 | 0.018208 | 0.018810 | 20 | | 1/2003 | 0.018534 | 0.018246 | 0.018696 | 22 | | 12/2002 | 0.018029 | 0.017560 | 0.018534 | 20 | | 11/2002 | 0.018114 | 0.017854 | 0.018380 | 21 | | 10/2002 | 0.017762 | 0.017578 | 0.018118 | 23 | | 9/2002 | 0.018231 | 0.017760 | 0.018821 | 21 | | 8/2002 | 0.018495 | 0.018175 | 0.018815 | 22 | | 7/2002 | 0.018631 | 0.018147 | 0.019162 | 23 | | 6/2002 | 0.017875 | 0.017449 | 0.018572 | 20 | | 5/2002 | 0.017417 | 0.017055 | 0.017835 | 22 | | 4/2002 | 0.016843 | 0.016522 | 0.017250 | 21 | | 3/2002 | 0.016796 | 0.016439 | 0.017211 | 20 | | 2/2002 | 0.016471 | 0.016322 | 0.016659 | 20 | | 1/2002 | 0.016560 | 0.016153 | 0.016789 | 22 | | 12/2001 | 0.017302 | 0.016738 | 0.017819 | 19 | | 11/2001 | 0.017960 | 0.017736 | 0.018222 | 22 | | 10/2001 | 0.018138 | 0.017866 | 0.018478 | 23 | | 9/2001 | 0.018563 | 0.018229 | 0.018881 | 20 | | 8/2001 | 0.018155 | 0.017646 | 0.018529 | 23 | | 7/2001 | 0.017835 | 0.017507 | 0.018806 | 22 | | 6/2001 | 0.018073 | 0.017501 | 0.019453 | 21 | | 5/2001 | 0.018113 | 0.017782 | 0.019103 | 22 | | 4/2001 | 0.017805 | 0.017463 | 0.018353 | 19 | | 3/2001 | 0.018113 | 0.017364 | 0.018810 | 22 | | 2/2001 | 0.018954 | 0.018663 | 0.019186 | 20 | | 1/2001 | 0.018866 | 0.018478 | 0.019316 | 22 | | 12/2000 | 0.019662 | 0.019259 | 0.020076 | 19 | | 11/2000 | 0.020169 | 0.019575 | 0.020592 | 22 | | 10/2000 | 0.020345 | 0.020063 | 0.020573 | 22 | | 9/2000 | 0.020598 | 0.020075 | 0.021016 | 21 | | 8/2000 | 0.020397 | 0.020095 | 0.020766 | 23 | | 7/2000 | 0.020429 | 0.019974 | 0.021003 | 21 | | 6/2000 | 0.020737 | 0.020181 | 0.021131 | 22 | | 5/2000 | 0.020561 | 0.020561 | 0.020561 | 1 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JPY / KPW with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
