To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 2024100 JPY-Japan [Japanese yen / ¥]=595.3 KPW-North Korea [North Korean won] | 1 JPY=5.953033 KPW | 100 KPW-North Korea [North Korean won]=17 JPY-Japan [Japanese yen / ¥] | 1 KPW=0.167982 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-03-27
Month | Average 100 JPY/KPW= | Min 100 JPY/KPW= | Max 100 JPY/KPW= | Nb of working days | 3/2024 | 601.501267 | 593.144524 | 612.940223 | 19 | 2/2024 | 602.053530 | 597.237060 | 613.779922 | 21 | 1/2024 | 616.461849 | 607.948129 | 636.154289 | 23 | 12/2023 | 625.099897 | 607.391088 | 638.858019 | 21 | 11/2023 | 601.033496 | 592.924179 | 610.329425 | 22 | 10/2023 | 601.528237 | 596.200873 | 604.522709 | 22 | 9/2023 | 609.361332 | 602.879298 | 619.775195 | 21 | 8/2023 | 621.573318 | 611.759894 | 632.840407 | 23 | 7/2023 | 638.274221 | 621.576579 | 651.833977 | 21 | 6/2023 | 637.182490 | 622.257572 | 648.113208 | 22 | 5/2023 | 657.018748 | 641.659458 | 671.284291 | 23 | 4/2023 | 674.867822 | 661.727486 | 684.986782 | 20 | 3/2023 | 673.854192 | 655.874223 | 691.490883 | 23 | 2/2023 | 677.434410 | 658.066515 | 700.840157 | 20 | 1/2023 | 689.647732 | 668.789809 | 700.460697 | 22 | 12/2022 | 667.361877 | 655.195029 | 682.454145 | 21 | 11/2022 | 632.637304 | 607.117167 | 651.264767 | 22 | 10/2022 | 611.130851 | 593.332882 | 623.236486 | 21 | 9/2022 | 629.635068 | 621.263966 | 646.160471 | 22 | 8/2022 | 666.139902 | 648.788927 | 687.199403 | 23 | 7/2022 | 658.401276 | 647.619390 | 672.789914 | 21 | 6/2022 | 671.877564 | 657.329783 | 694.857468 | 22 | 5/2022 | 698.857811 | 686.413719 | 710.793686 | 22 | 4/2022 | 712.066797 | 689.511693 | 734.402545 | 19 | 3/2022 | 759.483445 | 726.247744 | 782.840353 | 23 | 2/2022 | 781.103571 | 775.082858 | 790.913738 | 20 | 1/2022 | 783.644791 | 774.359038 | 791.093291 | 21 | 12/2021 | 790.078259 | 781.823702 | 797.509275 | 23 | 11/2021 | 789.402065 | 780.044277 | 798.798840 | 22 | 10/2021 | 795.975147 | 786.863480 | 810.048584 | 21 | 9/2021 | 817.085131 | 803.767268 | 823.913708 | 22 | 8/2021 | 819.403865 | 814.302162 | 827.721288 | 22 | 7/2021 | 816.654180 | 807.292959 | 824.954430 | 22 | 6/2021 | 818.048783 | 812.374542 | 824.448129 | 22 | 5/2021 | 824.951971 | 819.107742 | 829.113043 | 21 | 4/2021 | 826.249929 | 813.720854 | 835.084351 | 20 | 3/2021 | 827.603724 | 813.114050 | 842.817928 | 23 | 2/2021 | 853.802468 | 847.104029 | 860.066326 | 20 | 1/2021 | 866.776314 | 860.642048 | 874.062576 | 20 | 12/2020 | 867.976825 | 862.125727 | 873.924668 | 22 | 11/2020 | 861.794760 | 852.453482 | 870.313303 | 21 | 10/2020 | 855.281307 | 847.746560 | 864.563078 | 22 | 9/2020 | 852.332691 | 843.827629 | 862.552769 | 22 | 8/2020 | 849.182036 | 842.313822 | 857.236043 | 21 | 7/2020 | 843.741667 | 835.254464 | 858.723115 | 23 | 6/2020 | 836.820050 | 821.696010 | 844.098839 | 22 | 5/2020 | 839.887126 | 833.880668 | 848.715651 | 20 | 4/2020 | 835.993255 | 826.942164 | 846.401448 | 20 | 3/2020 | 836.636623 | 805.915992 | 878.547999 | 22 | 2/2020 | 817.742386 | 805.514507 | 827.997306 | 20 | 1/2020 | 822.863142 | 816.672256 | 832.603391 | 22 | 12/2019 | 825.077947 | 819.660631 | 829.497374 | 20 | 11/2019 | 826.547272 | 822.030340 | 834.363864 | 21 | 10/2019 | 832.460367 | 826.739512 | 842.945903 | 23 | 9/2019 | 838.048711 | 831.261911 | 849.055817 | 21 | 8/2019 | 847.248016 | 827.089501 | 857.930790 | 22 | 7/2019 | 831.691323 | 827.173313 | 837.593320 | 23 | 6/2019 | 832.705376 | 827.367270 | 840.560125 | 20 | 5/2019 | 818.740889 | 805.307215 | 828.139298 | 22 | 4/2019 | 806.257450 | 802.004104 | 811.127961 | 20 | 3/2019 | 809.402189 | 802.742547 | 817.528079 | 21 | 2/2019 | 815.338153 | 810.203970 | 826.747259 | 20 | 1/2019 | 826.445406 | 820.547545 | 837.009493 | 22 | 12/2018 | 801.394227 | 791.344578 | 818.010197 | 19 | 11/2018 | 794.552034 | 789.732425 | 799.700980 | 22 | 10/2018 | 797.494562 | 789.318995 | 805.418787 | 23 | 9/2018 | 804.202280 | 794.282218 | 812.009620 | 20 | 8/2018 | 810.783290 | 804.788175 | 816.364455 | 23 | 7/2018 | 807.596501 | 796.057301 | 814.847322 | 22 | 6/2018 | 817.729512 | 813.109507 | 822.368933 | 21 | 5/2018 | 820.475501 | 809.011510 | 826.900457 | 22 | 4/2018 | 836.157336 | 822.957901 | 847.091435 | 20 | 3/2018 | 848.433117 | 841.937990 | 856.442561 | 21 | 2/2018 | 833.849836 | 819.192743 | 847.695249 | 20 | 1/2018 | 811.742103 | 794.300055 | 828.274166 | 22 | 12/2017 | 724.975179 | 113.249042 | 802.574513 | 19 | 11/2017 | 114.534046 | 113.710921 | 115.706016 | 22 | 10/2017 | 115.493294 | 114.250570 | 116.406682 | 22 | 9/2017 | 116.664261 | 114.359098 | 120.117594 | 21 | 8/2017 | 117.543447 | 115.508839 | 119.354287 | 23 | 7/2017 | 114.778685 | 113.745818 | 115.681988 | 21 | 6/2017 | 116.574781 | 114.510490 | 118.376907 | 22 | 5/2017 | 115.044232 | 114.002507 | 116.362002 | 22 | 4/2017 | 117.553372 | 114.366571 | 120.032077 | 18 | 3/2017 | 114.085345 | 112.311240 | 115.634395 | 23 | 2/2017 | 115.792027 | 113.890756 | 117.371988 | 20 | 1/2017 | 112.433938 | 110.821990 | 114.609864 | 22 | 12/2016 | 112.908717 | 109.972014 | 114.193274 | 21 | 11/2016 | 121.245399 | 118.233479 | 124.581687 | 22 | 10/2016 | 127.114593 | 123.735732 | 128.866743 | 21 | 9/2016 | 126.690671 | 124.560666 | 128.833262 | 22 | 8/2016 | 127.783431 | 125.585240 | 129.940671 | 23 | 7/2016 | 125.255828 | 122.348505 | 129.681379 | 21 | 6/2016 | 122.226656 | 118.428606 | 128.623000 | 22 | 5/2016 | 120.271542 | 118.925139 | 122.081927 | 22 | 4/2016 | 118.894278 | 111.501188 | 121.486742 | 21 | 3/2016 | 113.064957 | 111.189469 | 114.884852 | 21 | 2/2016 | 111.481754 | 107.159905 | 115.273306 | 21 | 1/2016 | 110.273251 | 107.138016 | 112.053332 | 20 | 12/2015 | 104.057099 | 102.221448 | 105.531139 | 22 | 11/2015 | 108.527811 | 106.634890 | 110.277390 | 21 | 10/2015 | 107.984928 | 106.689410 | 110.513304 | 22 | 9/2015 | 108.127125 | 106.016407 | 109.635981 | 22 | 8/2015 | 104.190546 | 102.592604 | 105.546140 | 21 | 7/2015 | 107.154622 | 105.440908 | 109.604244 | 23 | 6/2015 | 102.964187 | 101.166384 | 104.824564 | 22 | 5/2015 | 107.201856 | 103.525982 | 108.906706 | 20 | 4/2015 | 108.743505 | 107.022270 | 110.980819 | 20 | 3/2015 | 113.677046 | 110.852018 | 116.482681 | 22 | 2/2015 | 117.487167 | 116.373087 | 118.897374 | 20 | 1/2015 | 114.483448 | 107.765870 | 119.198603 | 21 | 12/2014 | 110.178683 | 108.371803 | 112.267491 | 21 | 11/2014 | 112.936263 | 110.464788 | 115.730714 | 20 | 10/2014 | 119.633333 | 116.134171 | 122.095379 | 23 | 9/2014 | 123.638538 | 121.555010 | 125.768069 | 22 | 8/2014 | 126.875740 | 126.191194 | 127.718724 | 21 | 7/2014 | 128.800736 | 127.479621 | 129.887028 | 23 | 6/2014 | 127.589380 | 126.400901 | 128.374969 | 21 | 5/2014 | 128.540157 | 126.534491 | 129.982998 | 21 | 4/2014 | 126.242813 | 124.901670 | 127.450608 | 20 | 3/2014 | 126.813160 | 125.003538 | 128.600031 | 21 | 2/2014 | 126.224779 | 124.883681 | 128.756111 | 20 | 1/2014 | 126.602808 | 124.588560 | 129.189231 | 22 | 12/2013 | 125.086216 | 122.035406 | 127.607432 | 20 | 11/2013 | 132.517817 | 128.525822 | 136.748649 | 21 | 10/2013 | 131.934809 | 129.993558 | 133.708729 | 23 | 9/2013 | 130.135443 | 127.633007 | 131.876394 | 21 | 8/2013 | 132.092995 | 130.172996 | 134.450179 | 22 | 7/2013 | 130.317185 | 128.156873 | 133.447490 | 23 | 6/2013 | 135.040040 | 130.423047 | 139.879839 | 20 | 5/2013 | 130.416333 | 127.718327 | 134.630723 | 22 | 4/2013 | 134.561841 | 132.075028 | 141.167747 | 21 | 3/2013 | 138.846779 | 136.543167 | 142.042763 | 20 | 2/2013 | 141.443686 | 139.794881 | 143.634504 | 20 | 1/2013 | 147.702585 | 144.343740 | 150.441003 | 22 | 12/2012 | 154.217970 | 147.967291 | 159.145605 | 19 | 11/2012 | 162.140067 | 156.981313 | 167.732569 | 22 | 10/2012 | 163.975991 | 161.043156 | 166.908123 | 23 | 9/2012 | 162.866288 | 159.420939 | 166.239143 | 20 | 8/2012 | 163.723072 | 161.552575 | 166.592023 | 23 | 7/2012 | 170.964046 | 166.168367 | 173.612719 | 22 | 6/2012 | 174.225103 | 171.200473 | 176.859338 | 21 | 5/2012 | 168.522529 | 162.823724 | 175.452496 | 22 | 4/2012 | 162.219026 | 157.836901 | 164.954915 | 19 | 3/2012 | 160.564177 | 157.613539 | 164.970202 | 22 | 2/2012 | 165.239926 | 158.077497 | 171.924552 | 21 | 1/2012 | 169.819949 | 166.456625 | 173.182339 | 22 | 12/2011 | 173.827917 | 170.171700 | 177.526321 | 21 | 11/2011 | 175.652765 | 171.209417 | 179.588511 | 22 | 10/2011 | 181.472330 | 178.223676 | 183.627595 | 21 | 9/2011 | 177.639390 | 170.610922 | 183.362327 | 22 | 8/2011 | 168.119282 | 163.117592 | 171.261883 | 23 | 7/2011 | 166.304213 | 160.159038 | 170.231170 | 21 | 6/2011 | 161.266377 | 158.999604 | 164.056772 | 22 | 5/2011 | 173.715417 | 166.081100 | 179.324916 | 22 | 4/2011 | 171.620082 | 167.782341 | 176.144207 | 19 | 3/2011 | 175.104767 | 172.217033 | 181.457260 | 23 | 2/2011 | 173.175877 | 170.775382 | 175.743953 | 20 | 1/2011 | 173.152015 | 171.222192 | 175.715239 | 21 | 12/2010 | 171.795978 | 169.722593 | 175.944669 | 23 | 11/2010 | 173.433635 | 169.851436 | 178.042952 | 22 | 10/2010 | 175.065602 | 171.682827 | 178.433784 | 21 | 9/2010 | 169.580607 | 166.870455 | 171.805081 | 22 | 8/2010 | 167.826524 | 165.176815 | 171.336905 | 22 | 7/2010 | 163.355109 | 160.754061 | 165.516055 | 22 | 6/2010 | 157.326803 | 154.283523 | 161.390527 | 22 | 5/2010 | 155.300453 | 150.785292 | 159.669777 | 21 | 4/2010 | 153.050413 | 151.426996 | 155.638083 | 20 | 3/2010 | 157.814930 | 153.145262 | 161.848821 | 23 | 2/2010 | 158.626759 | 155.792526 | 160.526048 | 20 | 1/2010 | 156.699286 | 153.077442 | 159.858445 | 20 | 12/2009 | 159.404312 | 154.826709 | 164.683523 | 22 | 11/2009 | 160.822283 | 157.587268 | 165.953529 | 21 | 10/2009 | 157.708424 | 154.939876 | 161.259622 | 22 | 9/2009 | 155.768816 | 153.016524 | 159.073439 | 22 | 8/2009 | 150.218563 | 146.593324 | 152.757500 | 21 | 7/2009 | 150.812383 | 147.023902 | 154.486099 | 23 | 6/2009 | 147.499030 | 144.664669 | 150.146522 | 22 | 5/2009 | 147.478300 | 143.106601 | 151.425156 | 20 | 4/2009 | 144.231272 | 141.334035 | 147.982124 | 20 | 3/2009 | 145.580341 | 142.656563 | 150.337188 | 22 | 2/2009 | 154.013452 | 145.535000 | 159.814581 | 20 | 1/2009 | 157.618889 | 150.954688 | 160.894229 | 21 | 12/2008 | 156.301931 | 151.611214 | 161.458233 | 21 | 11/2008 | 147.194714 | 143.461750 | 150.551075 | 20 | 10/2008 | 142.449597 | 134.097963 | 153.138949 | 23 | 9/2008 | 133.637314 | 130.882411 | 137.310262 | 22 | 8/2008 | 130.351323 | 128.957176 | 132.473926 | 21 | 7/2008 | 133.343989 | 131.419365 | 136.507421 | 23 | 6/2008 | 133.276636 | 131.576031 | 136.268080 | 21 | 5/2008 | 136.550165 | 134.886292 | 138.661919 | 21 | 4/2008 | 138.920171 | 136.151361 | 142.081300 | 22 | 3/2008 | 141.263122 | 137.331170 | 147.307344 | 19 | 2/2008 | 133.000470 | 131.630443 | 136.705785 | 21 | 1/2008 | 132.156294 | 127.713805 | 135.276714 | 22 | 12/2007 | 126.910072 | 124.367496 | 129.740598 | 19 | 11/2007 | 128.475153 | 123.534956 | 132.426818 | 22 | 10/2007 | 122.922988 | 120.906363 | 125.028057 | 23 | 9/2007 | 123.818148 | 123.016579 | 125.182137 | 20 | 8/2007 | 122.044766 | 119.453753 | 125.470228 | 23 | 7/2007 | 117.173167 | 115.427316 | 120.402438 | 22 | 6/2007 | 136.502108 | 115.422615 | 140.356388 | 21 | 5/2007 | 140.723227 | 139.693849 | 142.023572 | 22 | 4/2007 | 142.996885 | 142.044166 | 144.389993 | 19 | 3/2007 | 145.016100 | 143.579692 | 147.356126 | 22 | 2/2007 | 141.030058 | 139.413891 | 143.576086 | 20 | 1/2007 | 141.149220 | 139.271013 | 143.917814 | 22 | 12/2006 | 145.090875 | 142.679474 | 148.389352 | 19 | 11/2006 | 144.919927 | 143.553879 | 146.919455 | 22 | 10/2006 | 143.249324 | 142.152973 | 144.949055 | 22 | 9/2006 | 145.195859 | 143.996788 | 146.664247 | 21 | 8/2006 | 146.635700 | 145.028753 | 148.126362 | 23 | 7/2006 | 146.989315 | 144.403079 | 149.334373 | 21 | 6/2006 | 148.198090 | 145.892182 | 152.270208 | 22 | 5/2006 | 152.146530 | 149.000927 | 155.451802 | 22 | 4/2006 | 145.279344 | 143.191247 | 148.736832 | 18 | 3/2006 | 93.286955 | 1.858274 | 146.739988 | 23 | 2/2006 | 1.865971 | 1.849617 | 1.892705 | 20 | 1/2006 | 1.905824 | 1.872542 | 1.938315 | 22 | 12/2005 | 1.858813 | 1.817454 | 1.897840 | 21 | 11/2005 | 1.857449 | 1.837215 | 1.886618 | 22 | 10/2005 | 1.914746 | 1.894073 | 1.938970 | 21 | 9/2005 | 1.981670 | 1.941432 | 2.017960 | 22 | 8/2005 | 1.988899 | 1.962435 | 2.011736 | 23 | 7/2005 | 1.965242 | 1.946696 | 1.983437 | 21 | 6/2005 | 2.024239 | 1.986316 | 2.060955 | 22 | 5/2005 | 2.062836 | 2.032012 | 2.107168 | 22 | 4/2005 | 2.050539 | 2.022277 | 2.092815 | 21 | 3/2005 | 2.091827 | 2.046394 | 2.113028 | 21 | 2/2005 | 2.096786 | 2.067814 | 2.124498 | 20 | 1/2005 | 2.128571 | 2.102408 | 2.155852 | 21 | 12/2004 | 2.120104 | 2.079489 | 2.150047 | 23 | 11/2004 | 2.100389 | 2.060153 | 2.142957 | 22 | 10/2004 | 2.020919 | 1.977310 | 2.073821 | 21 | 9/2004 | 1.998716 | 1.975143 | 2.014280 | 22 | 8/2004 | 1.991126 | 1.969603 | 2.009260 | 22 | 7/2004 | 2.009289 | 1.959111 | 2.034013 | 22 | 6/2004 | 2.010531 | 1.974766 | 2.046191 | 22 | 5/2004 | 1.964486 | 1.916031 | 2.022196 | 21 | 4/2004 | 2.043087 | 1.988161 | 2.120704 | 20 | 3/2004 | 2.027630 | 1.961589 | 2.118075 | 23 | 2/2004 | 2.064386 | 2.006884 | 2.087931 | 20 | 1/2004 | 2.068906 | 2.052170 | 2.078811 | 21 | 12/2003 | 2.040882 | 2.012246 | 2.057516 | 21 | 11/2003 | 2.013651 | 1.994993 | 2.031285 | 20 | 10/2003 | 2.007768 | 1.980034 | 2.036734 | 23 | 9/2003 | 1.911919 | 1.854588 | 1.990100 | 22 | 8/2003 | 1.851450 | 1.825058 | 1.888684 | 21 | 7/2003 | 1.853436 | 1.833904 | 1.874764 | 23 | 6/2003 | 1.858576 | 1.830673 | 1.872733 | 21 | 5/2003 | 1.875991 | 1.849189 | 1.897709 | 21 | 4/2003 | 1.847391 | 1.818935 | 1.902660 | 20 | 3/2003 | 1.885236 | 1.843589 | 1.929224 | 21 | 2/2003 | 1.847065 | 1.820824 | 1.880984 | 20 | 1/2003 | 1.853433 | 1.824610 | 1.869591 | 22 | 12/2002 | 1.802908 | 1.756023 | 1.853437 | 20 | 11/2002 | 1.811378 | 1.785398 | 1.837997 | 21 | 10/2002 | 1.776161 | 1.757848 | 1.811823 | 23 | 9/2002 | 1.823076 | 1.776004 | 1.882113 | 21 | 8/2002 | 1.849473 | 1.817498 | 1.881467 | 22 | 7/2002 | 1.863081 | 1.814665 | 1.916185 | 23 | 6/2002 | 1.787539 | 1.744917 | 1.857229 | 20 | 5/2002 | 1.741728 | 1.705545 | 1.783474 | 22 | 4/2002 | 1.684337 | 1.652159 | 1.724961 | 21 | 3/2002 | 1.679605 | 1.643876 | 1.721060 | 20 | 2/2002 | 1.647077 | 1.632238 | 1.665904 | 20 | 1/2002 | 1.656004 | 1.615261 | 1.678941 | 22 | 12/2001 | 1.730209 | 1.673796 | 1.781880 | 19 | 11/2001 | 1.795979 | 1.773585 | 1.822200 | 22 | 10/2001 | 1.813766 | 1.786611 | 1.847802 | 23 | 9/2001 | 1.856290 | 1.822875 | 1.888124 | 20 | 8/2001 | 1.815464 | 1.764588 | 1.852868 | 23 | 7/2001 | 1.783516 | 1.750675 | 1.880644 | 22 | 6/2001 | 1.807284 | 1.750071 | 1.945271 | 21 | 5/2001 | 1.811294 | 1.778235 | 1.910297 | 22 | 4/2001 | 1.780454 | 1.746278 | 1.835334 | 19 | 3/2001 | 1.811270 | 1.736410 | 1.880979 | 22 | 2/2001 | 1.895370 | 1.866286 | 1.918574 | 20 | 1/2001 | 1.886636 | 1.847800 | 1.931640 | 22 | 12/2000 | 1.966189 | 1.925940 | 2.007588 | 19 | 11/2000 | 2.016942 | 1.957487 | 2.059229 | 22 | 10/2000 | 2.034466 | 2.006290 | 2.057312 | 22 | 9/2000 | 2.059781 | 2.007515 | 2.101634 | 21 | 8/2000 | 2.039692 | 2.009453 | 2.076593 | 23 | 7/2000 | 2.042894 | 1.997373 | 2.100280 | 21 | 6/2000 | 2.073746 | 2.018107 | 2.113071 | 22 | 5/2000 | 2.056056 | 2.056056 | 2.056056 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / KPW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|