fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
100 JPY-Japan [Japanese yen / ¥]=595.3 KPW-North Korea [North Korean won]1 JPY=5.953033 KPW
100 KPW-North Korea [North Korean won]=17 JPY-Japan [Japanese yen / ¥]1 KPW=0.167982 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-03-27

MonthAverage 100 JPY/KPW=Min 100 JPY/KPW=Max 100 JPY/KPW=Nb of working days
3/2024601.501267593.144524612.94022319
2/2024602.053530597.237060613.77992221
1/2024616.461849607.948129636.15428923
12/2023625.099897607.391088638.85801921
11/2023601.033496592.924179610.32942522
10/2023601.528237596.200873604.52270922
9/2023609.361332602.879298619.77519521
8/2023621.573318611.759894632.84040723
7/2023638.274221621.576579651.83397721
6/2023637.182490622.257572648.11320822
5/2023657.018748641.659458671.28429123
4/2023674.867822661.727486684.98678220
3/2023673.854192655.874223691.49088323
2/2023677.434410658.066515700.84015720
1/2023689.647732668.789809700.46069722
12/2022667.361877655.195029682.45414521
11/2022632.637304607.117167651.26476722
10/2022611.130851593.332882623.23648621
9/2022629.635068621.263966646.16047122
8/2022666.139902648.788927687.19940323
7/2022658.401276647.619390672.78991421
6/2022671.877564657.329783694.85746822
5/2022698.857811686.413719710.79368622
4/2022712.066797689.511693734.40254519
3/2022759.483445726.247744782.84035323
2/2022781.103571775.082858790.91373820
1/2022783.644791774.359038791.09329121
12/2021790.078259781.823702797.50927523
11/2021789.402065780.044277798.79884022
10/2021795.975147786.863480810.04858421
9/2021817.085131803.767268823.91370822
8/2021819.403865814.302162827.72128822
7/2021816.654180807.292959824.95443022
6/2021818.048783812.374542824.44812922
5/2021824.951971819.107742829.11304321
4/2021826.249929813.720854835.08435120
3/2021827.603724813.114050842.81792823
2/2021853.802468847.104029860.06632620
1/2021866.776314860.642048874.06257620
12/2020867.976825862.125727873.92466822
11/2020861.794760852.453482870.31330321
10/2020855.281307847.746560864.56307822
9/2020852.332691843.827629862.55276922
8/2020849.182036842.313822857.23604321
7/2020843.741667835.254464858.72311523
6/2020836.820050821.696010844.09883922
5/2020839.887126833.880668848.71565120
4/2020835.993255826.942164846.40144820
3/2020836.636623805.915992878.54799922
2/2020817.742386805.514507827.99730620
1/2020822.863142816.672256832.60339122
12/2019825.077947819.660631829.49737420
11/2019826.547272822.030340834.36386421
10/2019832.460367826.739512842.94590323
9/2019838.048711831.261911849.05581721
8/2019847.248016827.089501857.93079022
7/2019831.691323827.173313837.59332023
6/2019832.705376827.367270840.56012520
5/2019818.740889805.307215828.13929822
4/2019806.257450802.004104811.12796120
3/2019809.402189802.742547817.52807921
2/2019815.338153810.203970826.74725920
1/2019826.445406820.547545837.00949322
12/2018801.394227791.344578818.01019719
11/2018794.552034789.732425799.70098022
10/2018797.494562789.318995805.41878723
9/2018804.202280794.282218812.00962020
8/2018810.783290804.788175816.36445523
7/2018807.596501796.057301814.84732222
6/2018817.729512813.109507822.36893321
5/2018820.475501809.011510826.90045722
4/2018836.157336822.957901847.09143520
3/2018848.433117841.937990856.44256121
2/2018833.849836819.192743847.69524920
1/2018811.742103794.300055828.27416622
12/2017724.975179113.249042802.57451319
11/2017114.534046113.710921115.70601622
10/2017115.493294114.250570116.40668222
9/2017116.664261114.359098120.11759421
8/2017117.543447115.508839119.35428723
7/2017114.778685113.745818115.68198821
6/2017116.574781114.510490118.37690722
5/2017115.044232114.002507116.36200222
4/2017117.553372114.366571120.03207718
3/2017114.085345112.311240115.63439523
2/2017115.792027113.890756117.37198820
1/2017112.433938110.821990114.60986422
12/2016112.908717109.972014114.19327421
11/2016121.245399118.233479124.58168722
10/2016127.114593123.735732128.86674321
9/2016126.690671124.560666128.83326222
8/2016127.783431125.585240129.94067123
7/2016125.255828122.348505129.68137921
6/2016122.226656118.428606128.62300022
5/2016120.271542118.925139122.08192722
4/2016118.894278111.501188121.48674221
3/2016113.064957111.189469114.88485221
2/2016111.481754107.159905115.27330621
1/2016110.273251107.138016112.05333220
12/2015104.057099102.221448105.53113922
11/2015108.527811106.634890110.27739021
10/2015107.984928106.689410110.51330422
9/2015108.127125106.016407109.63598122
8/2015104.190546102.592604105.54614021
7/2015107.154622105.440908109.60424423
6/2015102.964187101.166384104.82456422
5/2015107.201856103.525982108.90670620
4/2015108.743505107.022270110.98081920
3/2015113.677046110.852018116.48268122
2/2015117.487167116.373087118.89737420
1/2015114.483448107.765870119.19860321
12/2014110.178683108.371803112.26749121
11/2014112.936263110.464788115.73071420
10/2014119.633333116.134171122.09537923
9/2014123.638538121.555010125.76806922
8/2014126.875740126.191194127.71872421
7/2014128.800736127.479621129.88702823
6/2014127.589380126.400901128.37496921
5/2014128.540157126.534491129.98299821
4/2014126.242813124.901670127.45060820
3/2014126.813160125.003538128.60003121
2/2014126.224779124.883681128.75611120
1/2014126.602808124.588560129.18923122
12/2013125.086216122.035406127.60743220
11/2013132.517817128.525822136.74864921
10/2013131.934809129.993558133.70872923
9/2013130.135443127.633007131.87639421
8/2013132.092995130.172996134.45017922
7/2013130.317185128.156873133.44749023
6/2013135.040040130.423047139.87983920
5/2013130.416333127.718327134.63072322
4/2013134.561841132.075028141.16774721
3/2013138.846779136.543167142.04276320
2/2013141.443686139.794881143.63450420
1/2013147.702585144.343740150.44100322
12/2012154.217970147.967291159.14560519
11/2012162.140067156.981313167.73256922
10/2012163.975991161.043156166.90812323
9/2012162.866288159.420939166.23914320
8/2012163.723072161.552575166.59202323
7/2012170.964046166.168367173.61271922
6/2012174.225103171.200473176.85933821
5/2012168.522529162.823724175.45249622
4/2012162.219026157.836901164.95491519
3/2012160.564177157.613539164.97020222
2/2012165.239926158.077497171.92455221
1/2012169.819949166.456625173.18233922
12/2011173.827917170.171700177.52632121
11/2011175.652765171.209417179.58851122
10/2011181.472330178.223676183.62759521
9/2011177.639390170.610922183.36232722
8/2011168.119282163.117592171.26188323
7/2011166.304213160.159038170.23117021
6/2011161.266377158.999604164.05677222
5/2011173.715417166.081100179.32491622
4/2011171.620082167.782341176.14420719
3/2011175.104767172.217033181.45726023
2/2011173.175877170.775382175.74395320
1/2011173.152015171.222192175.71523921
12/2010171.795978169.722593175.94466923
11/2010173.433635169.851436178.04295222
10/2010175.065602171.682827178.43378421
9/2010169.580607166.870455171.80508122
8/2010167.826524165.176815171.33690522
7/2010163.355109160.754061165.51605522
6/2010157.326803154.283523161.39052722
5/2010155.300453150.785292159.66977721
4/2010153.050413151.426996155.63808320
3/2010157.814930153.145262161.84882123
2/2010158.626759155.792526160.52604820
1/2010156.699286153.077442159.85844520
12/2009159.404312154.826709164.68352322
11/2009160.822283157.587268165.95352921
10/2009157.708424154.939876161.25962222
9/2009155.768816153.016524159.07343922
8/2009150.218563146.593324152.75750021
7/2009150.812383147.023902154.48609923
6/2009147.499030144.664669150.14652222
5/2009147.478300143.106601151.42515620
4/2009144.231272141.334035147.98212420
3/2009145.580341142.656563150.33718822
2/2009154.013452145.535000159.81458120
1/2009157.618889150.954688160.89422921
12/2008156.301931151.611214161.45823321
11/2008147.194714143.461750150.55107520
10/2008142.449597134.097963153.13894923
9/2008133.637314130.882411137.31026222
8/2008130.351323128.957176132.47392621
7/2008133.343989131.419365136.50742123
6/2008133.276636131.576031136.26808021
5/2008136.550165134.886292138.66191921
4/2008138.920171136.151361142.08130022
3/2008141.263122137.331170147.30734419
2/2008133.000470131.630443136.70578521
1/2008132.156294127.713805135.27671422
12/2007126.910072124.367496129.74059819
11/2007128.475153123.534956132.42681822
10/2007122.922988120.906363125.02805723
9/2007123.818148123.016579125.18213720
8/2007122.044766119.453753125.47022823
7/2007117.173167115.427316120.40243822
6/2007136.502108115.422615140.35638821
5/2007140.723227139.693849142.02357222
4/2007142.996885142.044166144.38999319
3/2007145.016100143.579692147.35612622
2/2007141.030058139.413891143.57608620
1/2007141.149220139.271013143.91781422
12/2006145.090875142.679474148.38935219
11/2006144.919927143.553879146.91945522
10/2006143.249324142.152973144.94905522
9/2006145.195859143.996788146.66424721
8/2006146.635700145.028753148.12636223
7/2006146.989315144.403079149.33437321
6/2006148.198090145.892182152.27020822
5/2006152.146530149.000927155.45180222
4/2006145.279344143.191247148.73683218
3/200693.2869551.858274146.73998823
2/20061.8659711.8496171.89270520
1/20061.9058241.8725421.93831522
12/20051.8588131.8174541.89784021
11/20051.8574491.8372151.88661822
10/20051.9147461.8940731.93897021
9/20051.9816701.9414322.01796022
8/20051.9888991.9624352.01173623
7/20051.9652421.9466961.98343721
6/20052.0242391.9863162.06095522
5/20052.0628362.0320122.10716822
4/20052.0505392.0222772.09281521
3/20052.0918272.0463942.11302821
2/20052.0967862.0678142.12449820
1/20052.1285712.1024082.15585221
12/20042.1201042.0794892.15004723
11/20042.1003892.0601532.14295722
10/20042.0209191.9773102.07382121
9/20041.9987161.9751432.01428022
8/20041.9911261.9696032.00926022
7/20042.0092891.9591112.03401322
6/20042.0105311.9747662.04619122
5/20041.9644861.9160312.02219621
4/20042.0430871.9881612.12070420
3/20042.0276301.9615892.11807523
2/20042.0643862.0068842.08793120
1/20042.0689062.0521702.07881121
12/20032.0408822.0122462.05751621
11/20032.0136511.9949932.03128520
10/20032.0077681.9800342.03673423
9/20031.9119191.8545881.99010022
8/20031.8514501.8250581.88868421
7/20031.8534361.8339041.87476423
6/20031.8585761.8306731.87273321
5/20031.8759911.8491891.89770921
4/20031.8473911.8189351.90266020
3/20031.8852361.8435891.92922421
2/20031.8470651.8208241.88098420
1/20031.8534331.8246101.86959122
12/20021.8029081.7560231.85343720
11/20021.8113781.7853981.83799721
10/20021.7761611.7578481.81182323
9/20021.8230761.7760041.88211321
8/20021.8494731.8174981.88146722
7/20021.8630811.8146651.91618523
6/20021.7875391.7449171.85722920
5/20021.7417281.7055451.78347422
4/20021.6843371.6521591.72496121
3/20021.6796051.6438761.72106020
2/20021.6470771.6322381.66590420
1/20021.6560041.6152611.67894122
12/20011.7302091.6737961.78188019
11/20011.7959791.7735851.82220022
10/20011.8137661.7866111.84780223
9/20011.8562901.8228751.88812420
8/20011.8154641.7645881.85286823
7/20011.7835161.7506751.88064422
6/20011.8072841.7500711.94527121
5/20011.8112941.7782351.91029722
4/20011.7804541.7462781.83533419
3/20011.8112701.7364101.88097922
2/20011.8953701.8662861.91857420
1/20011.8866361.8478001.93164022
12/20001.9661891.9259402.00758819
11/20002.0169421.9574872.05922922
10/20002.0344662.0062902.05731222
9/20002.0597812.0075152.10163421
8/20002.0396922.0094532.07659323
7/20002.0428941.9973732.10028021
6/20002.0737462.0181072.11307122
5/20002.0560562.0560562.0560561

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / KPW with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).