Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 JPY-Japan [Japanese yen / ¥]=578.4882 LBP-Lebanon [Lebanese pound]	1 JPY=578.488245 LBP
1 LBP-Lebanon [Lebanese pound]=0.0017 JPY-Japan [Japanese yen / ¥]	1 LBP=0.001729 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average JPY/LBP=	Min JPY/LBP=	Max JPY/LBP=	Nb of working days
4/2024	584.677960	578.299413	592.337861	18
3/2024	146.997819	98.857421	591.100090	21
2/2024	100.342255	99.539510	102.296654	21
1/2024	102.743641	101.324688	106.025715	23
12/2023	104.183316	101.231848	106.476336	21
11/2023	100.172249	98.820696	101.721571	22
10/2023	100.254706	99.366812	100.753785	22
9/2023	101.560222	100.479883	103.295866	21
8/2023	103.595553	101.959982	105.473401	23
7/2023	106.379037	103.596097	108.638996	21
6/2023	106.197082	103.709595	108.018868	22
5/2023	109.503125	106.943243	111.880715	23
4/2023	112.477970	110.287914	114.164464	20
3/2023	112.309032	109.312370	115.248481	23
2/2023	81.835977	11.407078	114.633972	20
1/2023	11.551600	11.202229	11.732717	22
12/2022	11.178311	10.974517	11.431107	21
11/2022	10.597760	10.169213	10.908685	22
10/2022	10.236442	9.938326	10.439211	21
9/2022	10.546387	10.406171	10.823188	22
8/2022	11.157843	10.867215	11.510590	23
7/2022	11.026062	10.847625	11.269231	21
6/2022	11.252719	11.046037	11.644318	22
5/2022	11.705486	11.526207	11.880496	22
4/2022	11.940594	11.526389	12.309487	19
3/2022	12.715590	12.161587	13.130484	23
2/2022	13.086382	13.015069	13.194266	20
1/2022	13.119838	12.962638	13.256782	21
12/2021	13.230688	13.095525	13.360593	23
11/2021	13.223811	13.073698	13.361718	22
10/2021	13.330551	13.185085	13.575784	21
9/2021	13.685414	13.461358	13.805809	22
8/2021	13.726436	13.621904	13.827591	22
7/2021	13.672369	13.529021	13.757120	22
6/2021	13.692548	13.588379	13.787197	22
5/2021	13.811678	13.695522	13.886069	21
4/2021	13.839088	13.617700	13.994072	20
3/2021	13.864721	13.605910	14.125707	23
2/2021	14.305168	14.183348	14.415216	20
1/2021	14.526061	14.399858	14.652303	20
12/2020	14.528077	14.421228	14.629404	22
11/2020	14.437319	14.296159	14.588313	21
10/2020	14.328551	14.223865	14.451454	22
9/2020	14.279349	14.150256	14.481583	22
8/2020	14.218863	14.092108	14.324797	21
7/2020	14.120015	13.995292	14.367999	23
6/2020	14.008500	13.785056	14.135162	22
5/2020	14.063189	13.972788	14.209815	20
4/2020	13.999305	13.839912	14.149970	20
3/2020	14.028974	13.525899	14.745492	22
2/2020	13.696725	13.458485	13.890087	20
1/2020	13.788675	13.681544	13.943939	22
12/2019	13.820336	13.755336	13.895599	20
11/2019	13.843840	13.746878	13.943405	21
10/2019	13.942585	13.836625	14.118265	23
9/2019	14.029721	13.938763	14.207262	21
8/2019	14.193027	13.844465	14.338478	22
7/2019	13.929986	13.841367	13.999011	23
6/2019	13.945592	13.863758	14.075109	20
5/2019	13.714251	13.517816	13.861740	22
4/2019	13.506328	13.462586	13.585395	20
3/2019	13.558158	13.466652	13.696300	21
2/2019	13.659018	13.576175	13.843994	20
1/2019	13.841392	13.713995	13.998126	22
12/2018	13.421347	13.273497	13.715435	19
11/2018	13.305189	13.229393	13.415270	22
10/2018	13.357035	13.204832	13.478235	23
9/2018	13.465080	13.297889	13.600755	20
8/2018	13.580750	13.478878	13.672017	23
7/2018	13.527322	13.337082	13.648658	22
6/2018	13.697384	13.619370	13.775714	21
5/2018	13.743410	13.548374	13.850815	22
4/2018	14.003759	13.782238	14.189592	20
3/2018	14.212002	14.103118	14.345302	21
2/2018	13.966934	13.721592	14.197884	20
1/2018	13.597170	13.307320	13.872172	22
12/2017	13.351900	13.282346	13.442595	19
11/2017	13.365732	13.201329	13.578747	22
10/2017	13.348779	13.201432	13.480584	22
9/2017	13.616582	13.348083	14.038958	21
8/2017	13.719105	13.598392	13.879230	23
7/2017	13.401798	13.188890	13.630264	21
6/2017	13.589749	13.379810	13.784466	22
5/2017	13.432706	13.232554	13.634269	22
4/2017	13.665880	13.526105	13.850950	18
3/2017	13.348612	13.060403	13.687291	23
2/2017	13.351439	13.166456	13.466360	20
1/2017	13.101798	12.753880	13.299860	22
12/2016	12.985837	12.754735	13.236646	21
11/2016	13.929085	13.306991	14.638216	22
10/2016	14.520269	14.304878	14.871176	21
9/2016	14.799480	14.536374	15.032128	22
8/2016	14.893445	14.591331	15.103080	23
7/2016	14.482600	14.149917	15.011267	21
6/2016	14.298281	13.799300	14.829593	22
5/2016	13.839453	13.558371	14.233467	22
4/2016	13.755338	13.456500	14.051024	21
3/2016	13.344725	13.190473	13.517046	21
2/2016	13.137785	12.430964	13.473757	21
1/2016	12.758264	12.447561	12.918214	20
12/2015	12.388839	12.214818	12.521670	22
11/2015	12.298292	12.206808	12.502436	21
10/2015	12.560505	12.454252	12.751825	22
9/2015	12.544374	12.454859	12.641571	22
8/2015	12.246178	12.070868	12.596010	21
7/2015	12.217159	12.119555	12.413116	23
6/2015	12.184062	12.032834	12.311085	22
5/2015	12.473610	12.134840	12.650154	20
4/2015	12.602879	12.505613	12.691401	20
3/2015	12.527450	12.411253	12.659216	22
2/2015	12.703665	12.582493	12.851022	20
1/2015	12.746332	12.502460	12.934185	21
12/2014	12.641208	12.447918	12.963528	21
11/2014	12.966531	12.741636	13.288852	20
10/2014	13.961586	13.468348	14.241658	23
9/2014	14.055053	13.734612	14.454258	22
8/2014	14.641280	14.499971	14.791066	21
7/2014	14.819836	14.651200	14.878013	23
6/2014	14.771414	14.688489	14.872461	21
5/2014	14.813841	14.709957	14.920083	21
4/2014	14.703590	14.505158	14.863914	20
3/2014	14.728688	14.593492	14.883119	21
2/2014	14.776798	14.704470	14.926212	20
1/2014	14.504381	14.316114	14.750865	22
12/2013	14.582549	14.327591	14.771827	20
11/2013	15.073378	14.734604	15.387774	21
10/2013	15.417296	15.306417	15.563510	23
9/2013	15.196666	15.029593	15.449072	21
8/2013	15.394616	15.103599	15.651383	22
7/2013	15.122263	14.896474	15.405516	23
6/2013	15.488253	15.033661	16.011776	20
5/2013	14.926820	14.619107	15.410286	22
4/2013	15.403021	15.117906	16.158527	21
3/2013	15.892152	15.628278	16.259437	20
2/2013	16.190082	16.001410	16.444884	20
1/2013	16.932830	16.522102	17.336316	22
12/2012	18.034140	17.507222	18.396896	19
11/2012	18.610517	18.232649	19.052375	22
10/2012	19.088066	18.806479	19.330888	23
9/2012	19.285062	19.104623	19.420121	20
8/2012	19.157257	18.955479	19.271554	23
7/2012	19.086904	18.871576	19.294237	22
6/2012	19.025391	18.774873	19.299132	21
5/2012	18.908531	18.728699	19.145528	22
4/2012	18.544339	18.261385	18.819183	19
3/2012	18.280206	17.943198	18.667673	22
2/2012	19.221982	18.711971	19.806547	21
1/2012	19.586538	19.313072	19.738468	22
12/2011	19.373895	19.295941	19.490527	21
11/2011	19.459953	19.274444	19.667327	22
10/2011	19.667203	19.324764	19.895796	21
9/2011	19.631059	19.379538	19.786674	22
8/2011	19.580819	18.942262	19.718001	23
7/2011	19.029685	18.551071	19.438421	21
6/2011	18.758478	18.569984	18.909630	22
5/2011	18.564688	18.324612	18.819208	22
4/2011	18.083379	17.649915	18.583421	19
3/2011	18.431368	18.096854	19.070835	23
2/2011	18.217779	17.931739	18.501377	20
1/2011	18.206582	18.016597	18.467320	21
12/2010	18.052033	17.807022	18.477315	23
11/2010	18.201517	17.814051	18.712170	22
10/2010	18.418037	18.049994	18.743804	21
9/2010	17.866461	17.597412	18.128027	22
8/2010	17.663771	17.333983	18.004433	22
7/2010	17.179571	16.889571	17.467536	22
6/2010	16.577573	16.225340	17.001966	22
5/2010	16.364646	15.907930	16.832216	21
4/2010	16.123445	15.973761	16.419976	20
3/2010	16.582424	16.071055	16.948551	23
2/2010	16.754231	16.436306	17.455499	20
1/2010	16.516824	16.149833	16.864526	20
12/2009	16.796480	16.249326	17.370038	22
11/2009	16.907587	16.523771	17.467315	21
10/2009	16.664241	16.421633	17.088208	22
9/2009	16.429896	16.134138	16.811876	22
8/2009	15.851584	15.446619	16.133613	21
7/2009	15.907061	15.512613	16.289026	23
6/2009	15.570446	15.253479	15.842064	22
5/2009	15.605204	15.103877	16.036488	20
4/2009	15.235927	14.909609	15.681230	20
3/2009	15.353914	15.049074	15.850945	22
2/2009	16.280942	15.355898	16.874467	20
1/2009	16.639790	15.909393	16.990953	21
12/2008	16.485521	15.951951	17.034466	21
11/2008	15.541871	15.133250	15.896125	20
10/2008	15.037697	14.162970	16.128450	23
9/2008	14.095126	13.810000	14.484044	22
8/2008	13.764117	13.577138	13.989927	21
7/2008	14.075315	13.922721	14.431746	23
6/2008	14.071192	13.886320	14.391189	21
5/2008	14.417931	14.259450	14.719375	21
4/2008	14.674064	14.365628	15.054354	22
3/2008	14.967841	14.562728	15.642272	19
2/2008	14.063786	13.930510	14.473318	21
1/2008	13.944940	13.472545	14.271249	22
12/2007	13.412675	13.121595	13.755378	19
11/2007	13.612610	13.077396	14.015344	22
10/2007	13.008289	12.756871	13.263582	23
9/2007	13.072272	12.978748	13.303124	20
8/2007	12.882233	12.603476	13.238433	23
7/2007	12.363985	12.177782	12.703735	22
6/2007	12.276432	12.167855	12.409533	21
5/2007	12.492137	12.334492	12.596612	22
4/2007	12.693732	12.579617	12.836006	19
3/2007	12.880612	12.760591	13.108774	22
2/2007	12.528614	12.406071	12.721809	20
1/2007	12.541951	12.352535	12.765077	22
12/2006	12.880719	12.679707	13.191386	19
11/2006	12.879420	12.741763	13.030011	22
10/2006	12.731230	12.614846	12.883407	22
9/2006	12.865501	12.762685	12.991180	21
8/2006	12.997738	12.862698	13.143378	23
7/2006	13.017918	12.811496	13.254034	21
6/2006	13.133051	12.885596	13.462466	22
5/2006	13.470202	13.173402	13.782462	22
4/2006	12.863749	12.669901	13.173686	18
3/2006	12.851591	12.661065	13.012371	23
2/2006	12.772280	12.667129	12.951673	20
1/2006	13.071787	12.799047	13.330682	22
12/2005	12.791024	12.453723	13.394024	21
11/2005	12.710986	12.543640	12.889868	22
10/2005	13.109041	12.940809	13.286341	21
9/2005	13.566372	13.302597	13.827539	22
8/2005	13.611888	13.407014	13.784980	23
7/2005	13.461970	13.339313	13.590857	21
6/2005	13.872421	13.601782	14.136291	22
5/2005	14.165070	13.914089	14.504418	22
4/2005	14.113127	13.916949	14.402358	21
3/2005	14.395413	14.082928	14.541928	21
2/2005	14.429634	14.228619	14.610094	20
1/2005	14.647966	14.462492	14.835322	21
12/2004	14.592440	14.315417	14.796226	23
11/2004	14.461673	14.183664	14.756515	22
10/2004	13.912622	13.607531	14.277570	21
9/2004	13.757105	13.592554	13.854430	22
8/2004	13.675293	13.410138	13.832662	22
7/2004	13.770178	13.481526	13.984972	22
6/2004	13.832505	13.580759	14.121338	22
5/2004	13.492724	13.191803	13.857623	21
4/2004	14.285936	13.705506	14.636727	20
3/2004	14.058107	13.537133	14.612774	23
2/2004	14.164769	13.759590	14.377185	20
1/2004	14.243888	14.022000	14.451042	21
12/2003	13.981635	13.646427	14.169235	21
11/2003	13.881839	13.729059	14.086144	20
10/2003	13.758479	13.534236	13.997137	23
9/2003	13.102663	12.736060	13.667797	22
8/2003	12.681808	12.408492	13.267863	21
7/2003	12.700418	12.449654	12.944850	23
6/2003	12.836599	12.427794	13.124109	21
5/2003	12.682052	12.161620	12.936976	21
4/2003	12.676469	12.402461	13.026835	20
3/2003	12.915845	12.580570	13.208710	21
2/2003	12.608771	12.425219	12.835750	20
1/2003	12.782491	12.602354	13.122026	22
12/2002	12.341382	11.925867	12.717823	20
11/2002	12.440184	12.194883	12.631457	21
10/2002	12.218071	12.089519	12.461500	23
9/2002	12.526287	12.197405	12.933924	21
8/2002	12.710621	12.493510	12.934593	22
7/2002	12.830653	12.483925	13.180692	23
6/2002	12.318514	12.000000	12.771576	20
5/2002	12.019382	11.737036	12.554251	22
4/2002	11.589757	11.372355	11.868946	21
3/2002	11.557911	11.309707	11.836645	20
2/2002	11.328871	11.229074	11.457750	20
1/2002	11.370960	11.101823	11.547721	22
12/2001	11.787248	11.397153	12.133654	19
11/2001	12.462692	12.188329	12.961276	22
10/2001	12.940363	12.514115	13.356410	23
9/2001	12.980499	12.554849	13.654701	20
8/2001	12.500683	12.149112	12.745847	23
7/2001	12.258291	12.050907	12.951727	22
6/2001	12.404930	12.048045	12.757591	21
5/2001	12.481509	12.244005	13.155947	22
4/2001	12.269252	12.025444	12.638292	19
3/2001	12.446576	11.960448	12.834437	22
2/2001	13.045118	12.851460	13.214245	20
1/2001	12.953101	12.658257	13.285516	22
12/2000	13.515684	13.191165	13.821883	19
11/2000	13.876861	13.470241	14.166487	22
10/2000	14.012484	13.795792	14.164409	22
9/2000	14.183540	13.864648	14.452363	21
8/2000	14.044088	13.826310	14.294740	23
7/2000	14.056029	13.744503	14.456652	21
6/2000	14.267317	13.884176	14.521752	22
5/2000	15.392823	14.094895	15.826466	22
4/2000	15.159560	14.759132	15.535848	18
3/2000	14.764836	14.471424	15.370288	23
2/2000	14.073726	13.536240	14.475574	21
1/2000	14.219275	13.881159	14.739022	21
12/1999	16.969911	16.704113	17.167029	23
11/1999	16.258723	15.941258	17.110262	22
10/1999	15.501859	15.134869	16.053264	21
9/1999	15.667491	14.973846	16.298658	22
8/1999	14.657310	14.257859	15.227882	22
7/1999	14.222036	14.053980	14.467740	22
6/1999	14.038858	13.874426	14.191153	22
5/1999	13.564935	13.287592	13.885376	21
4/1999	13.730095	13.401974	14.020379	22
3/1999	13.514860	13.136777	13.764785	23
2/1999	13.457088	13.089860	13.867864	20
1/1999	13.388820	13.155441	13.926044	21
12/1998	12.198785	11.788470	12.606384	23
11/1998	11.950894	11.645053	12.376102	21
10/1998	11.645184	10.364897	12.163267	22
9/1998	10.783101	10.487617	11.194809	22
8/1998	10.505741	10.297952	10.759383	21
7/1998	10.849190	10.481641	11.111222	23
6/1998	10.853015	10.522223	11.268731	22
5/1998	11.199968	10.906228	11.513233	21
4/1998	11.609731	11.478264	11.818179	22
3/1998	11.970638	11.712265	12.225265	22
2/1998	12.239433	11.935123	12.525084	20
1/1998	11.879559	11.523615	12.240550	22
12/1997	13.396699	13.254782	13.579417	23
11/1997	13.527809	13.297821	14.154165	20
10/1997	14.235445	13.993873	14.452269	23
9/1997	14.529012	14.281386	14.951094	22
8/1997	15.266195	14.719826	15.700748	21
7/1997	15.154517	14.853350	15.418372	23
6/1997	14.850959	14.559940	15.180541	21
5/1997	14.117584	13.404089	14.680169	22
4/1997	13.418823	13.320871	13.508473	22
3/1997	13.664654	13.434617	13.961461	21
2/1997	13.462263	13.199454	13.828243	20
1/1997	13.455252	13.225428	13.611422	23
12/1996	14.503586	14.160226	14.724999	22
11/1996	14.407758	14.224204	14.524613	21
10/1996	14.608640	14.142675	14.779796	23
9/1996	14.812512	14.732457	14.921606	21
8/1996	14.921743	14.791228	15.053975	22
7/1996	14.880296	14.755403	14.971798	23
6/1996	15.142235	14.958677	15.249160	20
5/1996	15.585174	15.266068	15.843432	23
4/1996	15.227876	14.982225	15.843432	22
3/1996	15.222647	15.077164	15.365793	21
2/1996	15.176041	15.040271	15.319063	21
1/1996	15.141217	14.948175	15.324405	23
12/1995	15.011141	14.709073	15.201708	21
11/1995	14.794076	14.542190	15.086258	22
10/1995	14.976094	14.718517	15.138475	22
9/1995	15.415519	15.056759	15.922617	21
8/1995	16.174134	15.812283	16.693059	23
7/1995	17.005292	16.677286	17.481118	21
6/1995	17.720988	17.502442	17.863794	22
5/1995	17.764833	17.602698	17.932056	23
4/1995	17.754358	17.140086	18.131763	20
3/1995	16.724069	16.114306	17.152911	23
2/1995	16.131439	16.004263	16.283103	20
1/1995	16.118162	15.876479	16.331638	22
12/1994	15.396728	15.281450	15.490714	22
11/1994	15.380789	15.170141	15.529087	22
10/1994	15.099621	15.008106	15.217063	21
9/1994	15.352848	15.234873	15.461708	22
8/1994	15.343218	15.210395	15.561318	23
7/1994	15.562687	15.350406	15.800450	21
6/1994	15.435185	15.264277	15.723443	22
5/1994	15.521018	15.256574	15.829673	22
4/1994	15.904456	15.759401	16.050895	21
3/1994	15.621469	15.354179	15.969392	23
2/1994	15.781053	15.448201	16.259888	20
1/1994	15.105803	14.867989	15.394279	21
12/1993	16.990261	16.672994	17.352872	23
11/1993	17.320498	17.127352	17.566098	22
10/1993	16.941551	16.703768	17.151035	21
9/1993	16.972018	16.570923	17.426010	22
8/1993	17.929076	17.548993	18.632295	22
7/1993	17.219143	16.762060	18.142853	22
6/1993	16.593618	16.046091	17.377612	22
5/1993	15.712930	15.382157	16.147219	21
4/1993	15.398224	15.098000	15.685729	22
3/1993	15.293690	15.122796	15.428640	23
2/1993	14.759357	14.109557	15.210942	20
1/1993	13.913000	13.678018	14.122030	21
12/1992	14.957208	14.687715	15.279566	23
11/1992	14.966480	14.689499	15.147853	21
10/1992	14.312769	13.786241	14.727743	22
9/1992	13.522157	12.814228	14.414851	22
8/1992	12.974837	12.750842	13.126062	21
7/1992	13.334929	13.011249	13.673225	23
6/1992	13.896365	13.590697	14.122441	22
5/1992	13.867292	13.740795	14.033733	21
4/1992	13.861128	13.726998	13.938430	22
3/1992	14.048981	13.883830	14.248516	22
2/1992	14.260355	14.033561	14.455951	20
1/1992	14.161609	13.688464	14.571327	23
12/1991	7.579693	7.425929	7.732866	22
11/1991	7.761467	7.613439	7.917293	21
10/1991	7.993109	7.741097	8.134558	23
9/1991	7.787884	7.717774	7.890979	21
8/1991	7.863443	7.735135	8.122758	22
7/1991	7.989695	7.780362	8.150486	23
6/1991	7.860266	7.700679	8.087664	20
5/1991	7.643729	7.545346	7.741523	23
4/1991	7.622588	7.467383	7.847962	22
3/1991	7.226300	6.981191	7.557738	21
2/1991	7.014250	6.918217	7.103657	20
1/1991	6.971539	6.842799	7.068027	23
12/1990	4.553696	4.493437	4.601093	21
11/1990	4.665564	4.567307	4.739927	22
10/1990	4.736991	4.566981	4.871300	23
9/1990	4.562862	4.407145	4.655848	20
8/1990	4.281690	4.211931	4.400796	23
7/1990	4.416711	4.325702	4.494799	22
6/1990	4.420963	4.338485	4.503861	21
5/1990	4.388950	4.244265	4.552045	23
4/1990	4.327724	4.277825	4.379643	21
3/1990	4.531997	4.371717	4.648035	22
2/1990	4.685647	4.605785	4.757567	20
1/1990	4.770582	4.713178	4.835082	23
12/1989	3.450821	3.379940	3.539153	21
11/1989	3.604450	3.529258	3.652796	22
10/1989	3.699331	3.646215	3.772392	22
9/1989	3.756625	3.730092	3.785820	21
8/1989	3.806932	3.770159	3.833537	23
7/1989	3.768883	3.715827	3.818789	21
6/1989	3.847778	3.776842	3.909583	22
5/1989	3.930778	3.888989	3.956734	23
4/1989	3.944940	3.922494	3.977995	20
3/1989	3.986847	3.945875	4.020164	23
2/1989	4.033936	3.998253	4.060917	20
1/1989	4.007295	3.958813	4.045843	22
12/1988	3.641817	3.626209	3.654484	22
11/1988	3.649265	3.626680	3.677941	22
10/1988	3.627835	3.579907	3.667030	21
9/1988	3.569673	3.508256	3.599737	22
8/1988	3.612423	3.527399	3.658871	23
7/1988	3.551076	3.475485	3.608117	21
6/1988	3.536670	3.499952	3.566508	22
5/1988	3.477737	3.444648	3.527921	22
4/1988	3.433634	3.411638	3.450178	21
3/1988	3.395760	3.349062	3.444885	23
2/1988	3.388832	3.377889	3.402954	21
1/1988	3.343984	3.275650	3.390165	21
12/1987	1.482113	1.442045	1.516534	23
11/1987	1.446000	1.439204	1.456582	21
10/1987	1.453952	1.445256	1.467462	22
9/1987	1.464504	1.454183	1.482921	22
8/1987	1.457620	1.433625	1.481432	21
7/1987	1.421737	1.402173	1.439608	23
6/1987	1.456691	1.441237	1.463843	22
5/1987	1.472056	1.453148	1.483177	21
4/1987	1.465630	1.433596	1.492758	22
3/1987	1.401903	1.382388	1.430293	22
2/1987	1.385234	1.375218	1.399565	20
1/1987	1.398402	1.372853	1.415878	22
12/1986	0.200395	0.198687	0.202604	23
11/1986	0.202879	0.199519	0.205608	20
10/1986	0.209386	0.204881	0.213511	23
9/1986	0.213935	0.211628	0.215933	22
8/1986	0.216262	0.213342	0.218659	21
7/1986	0.216608	0.211811	0.219773	23
6/1986	0.211036	0.209249	0.212437	21
5/1986	0.211035	0.205415	0.213815	22
4/1986	0.204976	0.201343	0.208464	22
3/1986	0.199916	0.195212	0.203532	21
2/1986	0.198919	0.194544	0.204026	20
1/1986	0.190721	0.188798	0.194186	23
12/1985	0.065589	0.064764	0.066170	22
11/1985	0.066814	0.065306	0.067555	21
10/1985	0.064627	0.064062	0.065018	23
9/1985	0.062637	0.061364	0.064876	21
8/1985	0.061418	0.060855	0.062362	22
7/1985	0.062442	0.061272	0.063499	23
6/1985	0.063757	0.062963	0.064266	20
5/1985	0.064132	0.063008	0.066105	23
4/1985	0.063878	0.062621	0.064970	22
3/1985	0.066825	0.063939	0.068630	21
2/1985	0.066153	0.064607	0.069449	20
1/1985	0.065279	0.064659	0.065851	23
12/1984	0.030379	0.030135	0.030594	21
11/1984	0.029833	0.029490	0.030426	22
10/1984	0.030120	0.029740	0.030482	23
9/1984	0.029729	0.028857	0.030781	20
8/1984	0.028690	0.028463	0.028825	23
7/1984	0.028282	0.028039	0.028436	22
6/1984	0.028317	0.028067	0.028575	21
5/1984	0.028708	0.028331	0.029179	23
4/1984	0.028371	0.027913	0.028902	21
3/1984	0.027827	0.026757	0.028298	22
2/1984	0.027820	0.026854	0.028575	21
1/1984	0.028690	0.028264	0.029047	22
12/1983	0.022772	0.022459	0.022948	22
11/1983	0.022122	0.021895	0.022443	22
10/1983	0.021736	0.021617	0.021876	21
9/1983	0.021226	0.020953	0.021661	22
8/1983	0.021048	0.020823	0.021338	23
7/1983	0.020743	0.020547	0.021044	21
6/1983	0.020457	0.020258	0.020552	22
5/1983	0.020320	0.019996	0.020512	22
4/1983	0.019945	0.019796	0.020148	21
3/1983	0.019637	0.019351	0.020017	23
2/1983	0.019677	0.019604	0.019774	20
1/1983	0.019585	0.019421	0.019706	21
12/1982	0.022285	0.021902	0.022793	23
11/1982	0.021240	0.020125	0.022346	22
10/1982	0.020406	0.020111	0.020793	21
9/1982	0.020807	0.020567	0.021001	22
8/1982	0.020876	0.020580	0.021092	22
7/1982	0.021066	0.020912	0.021212	22
6/1982	0.020959	0.020840	0.021136	22
5/1982	0.021045	0.020679	0.021328	21
4/1982	0.021116	0.020849	0.021497	22
3/1982	0.021084	0.020800	0.021326	23
2/1982	0.021155	0.020900	0.021392	20
1/1982	0.021488	0.021208	0.021665	21
12/1981	0.023873	0.023575	0.024132	23
11/1981	0.023053	0.022349	0.024106	21
10/1981	0.022524	0.022245	0.022736	22
9/1981	0.023312	0.022732	0.023941	22
8/1981	0.024046	0.022874	0.024654	21
7/1981	0.023556	0.023051	0.024082	23
6/1981	0.023687	0.023334	0.023937	22
5/1981	0.023143	0.022919	0.023324	21
4/1981	0.022425	0.021993	0.022927	22
3/1981	0.022463	0.021881	0.022963	22
2/1981	0.022812	0.022243	0.023373	20
1/1981	0.021749	0.021327	0.022341	22
12/1980	0.018160	0.017238	0.018645	23
11/1980	0.017392	0.017211	0.017622	20
10/1980	0.017064	0.016831	0.017353	23
9/1980	0.016289	0.015956	0.016749	22
8/1980	0.015617	0.015343	0.016075	21
7/1980	0.015537	0.015050	0.015789	23
6/1980	0.015928	0.015648	0.016096	21
5/1980	0.015458	0.014873	0.015812	22
4/1980	0.014727	0.014530	0.015217	22
3/1980	0.014660	0.014156	0.015191	21
2/1980	0.014165	0.013960	0.014389	21
1/1980	0.014402	0.014233	0.014610	23
3/1979	0.015872	0.015805	0.015969	8
2/1979	0.016190	0.015990	0.016487	20
1/1979	0.016440	0.016139	0.016784	23
12/1978	0.015089	0.014595	0.015339	21
11/1978	0.015455	0.014951	0.016497	22
10/1978	0.016086	0.015656	0.016688	22
9/1978	0.015560	0.015376	0.015736	21
8/1978	0.015691	0.015275	0.016140	23
7/1978	0.014820	0.014531	0.015643	21
6/1978	0.013815	0.013353	0.014454	22
5/1978	0.013081	0.012890	0.013287	23
4/1978	0.013345	0.012964	0.013562	20
3/1978	0.012774	0.012389	0.013347	23
2/1978	0.012316	0.012205	0.012478	20
1/1978	0.012269	0.012195	0.012509	22
12/1977	0.012736	0.012605	0.012947	22
11/1977	0.012550	0.012345	0.012852	22
10/1977	0.012051	0.011736	0.012314	21
9/1977	0.011506	0.011457	0.011665	22
8/1977	0.011518	0.011464	0.011581	23
7/1977	0.011598	0.011493	0.011661	21
6/1977	0.011251	0.011056	0.011499	22
5/1977	0.011065	0.011019	0.011114	22
4/1977	0.011158	0.011023	0.011358	21
3/1977	0.010958	0.010868	0.011114	23
2/1977	0.010781	0.010650	0.010893	20
1/1977	0.010555	0.010477	0.010656	21
12/1976	0.009747	0.009645	0.009846	23
11/1976	0.009738	0.009690	0.009779	22
10/1976	0.009877	0.009760	0.010029	21
9/1976	0.010001	0.009948	0.010067	22
8/1976	0.009888	0.009800	0.010009	22
7/1976	0.009751	0.009670	0.009814	22
6/1976	0.009605	0.009561	0.009712	22
5/1976	0.009609	0.009567	0.009651	21
4/1976	0.009607	0.009570	0.009656	22
3/1976	0.009562	0.009524	0.009602	23
2/1976	0.009529	0.009464	0.009570	20
1/1976	0.009431	0.009393	0.009468	22
12/1975	0.007535	0.007512	0.007561	23
11/1975	0.007617	0.007597	0.007646	20
10/1975	0.007620	0.007590	0.007652	23
9/1975	0.007688	0.007588	0.007739	22
8/1975	0.007730	0.007713	0.007746	21
7/1975	0.007777	0.007728	0.007819	23
6/1975	0.007848	0.007760	0.007915	21
5/1975	0.007907	0.007882	0.007936	22
4/1975	0.007886	0.007816	0.007929	22
3/1975	0.008007	0.007888	0.008111	21
2/1975	0.007899	0.007749	0.008073	20
1/1975	0.007688	0.007641	0.007798	23
12/1974	0.007760	0.007707	0.007790	22
11/1974	0.007770	0.007733	0.007853	21
10/1974	0.007782	0.007747	0.007815	23
9/1974	0.007786	0.007675	0.007903	21
8/1974	0.007714	0.007672	0.007797	22
7/1974	0.008037	0.007819	0.008223	23
6/1974	0.008241	0.008168	0.008272	20
5/1974	0.008362	0.008256	0.008429	23
4/1974	0.008400	0.008303	0.008500	22
3/1974	0.008268	0.007989	0.008489	21
2/1974	0.008013	0.007805	0.008291	20
1/1974	0.007859	0.007651	0.008356	23
12/1973	0.009329	0.009303	0.009352	21
11/1973	0.009406	0.009285	0.009686	22
10/1973	0.009809	0.009776	0.009840	23
9/1973	0.009849	0.009826	0.009897	20
8/1973	0.009863	0.009789	0.009924	23
7/1973	0.009898	0.009790	0.010117	22
6/1973	0.009903	0.009838	0.010011	21
5/1973	0.009877	0.009829	0.009972	23
4/1973	0.009849	0.009790	0.009919	21
3/1973	0.009897	0.009785	0.010047	22
2/1973	0.009466	0.008668	0.010047	20
1/1973	0.008656	0.008631	0.008677	23
12/1972	0.010153	0.010109	0.010190	21
11/1972	0.010156	0.010126	0.010249	22
10/1972	0.010140	0.010124	0.010161	22
9/1972	0.010143	0.010122	0.010160	21
8/1972	0.010141	0.010127	0.010156	23
7/1972	0.010148	0.010121	0.010188	21
6/1972	0.010085	0.010024	0.010348	22
5/1972	0.010033	0.010012	0.010046	23
4/1972	0.010062	0.010014	0.010108	20
3/1972	0.010092	0.010062	0.010117	23
2/1972	0.009999	0.009845	0.010104	21
1/1972	0.009761	0.009685	0.009842	21
12/1971	0.010086	0.009853	0.010248	23
11/1971	0.009818	0.009755	0.009869	22
10/1971	0.009748	0.009682	0.009811	21
9/1971	0.009540	0.009284	0.009625	22
8/1971	0.009184	0.009011	0.009916	22
7/1971	0.009029	0.009022	0.009037	22
6/1971	0.009031	0.009025	0.009040	22
5/1971	0.009040	0.009016	0.009102	21
4/1971	0.009034	0.009028	0.009038	22
3/1971	0.009034	0.009030	0.009038	23
2/1971	0.009033	0.009023	0.009044	20
1/1971	0.009017	0.009006	0.009028	21
12/1970	0.009140	0.009132	0.009152	23
11/1970	0.009142	0.009136	0.009149	21
10/1970	0.009140	0.009135	0.009145	22
9/1970	0.009134	0.009125	0.009142	22
8/1970	0.009129	0.009112	0.009145	21
7/1970	0.009098	0.009086	0.009111	23
6/1970	0.009111	0.009096	0.009129	22
5/1970	0.009109	0.009088	0.009126	21
4/1970	0.009130	0.009116	0.009141	22
3/1970	0.009142	0.009133	0.009149	22
2/1970	0.009141	0.009135	0.009147	20
1/1970	0.009138	0.009114	0.009147	22
12/1969	0.009100	0.009093	0.009107	23
11/1969	0.009041	0.009041	0.009041	20
10/1969	0.009041	0.009041	0.009041	23
9/1969	0.009041	0.009041	0.009041	22
8/1969	0.009041	0.009041	0.009041	21
7/1969	0.009041	0.009041	0.009041	23
6/1969	0.009041	0.009041	0.009041	21
5/1969	0.009041	0.009041	0.009041	22
4/1969	0.009041	0.009041	0.009041	22
3/1969	0.009041	0.009041	0.009041	21
2/1969	0.009041	0.009041	0.009041	20
1/1969	0.009041	0.009041	0.009041	23
12/1968	0.008769	0.008769	0.008769	22
11/1968	0.008769	0.008769	0.008769	21
10/1968	0.008769	0.008769	0.008769	23
9/1968	0.008769	0.008769	0.008769	21
8/1968	0.008769	0.008769	0.008769	22
7/1968	0.008769	0.008769	0.008769	23
6/1968	0.008769	0.008769	0.008769	20
5/1968	0.008769	0.008769	0.008769	23
4/1968	0.008769	0.008769	0.008769	22
3/1968	0.008769	0.008769	0.008769	21
2/1968	0.008769	0.008769	0.008769	21
1/1968	0.008769	0.008769	0.008769	23
12/1967	0.008901	0.008901	0.008901	21
11/1967	0.008901	0.008901	0.008901	22
10/1967	0.008901	0.008901	0.008901	22
9/1967	0.008901	0.008901	0.008901	21
8/1967	0.008901	0.008901	0.008901	23
7/1967	0.008901	0.008901	0.008901	21
6/1967	0.008901	0.008901	0.008901	22
5/1967	0.008901	0.008901	0.008901	23
4/1967	0.008901	0.008901	0.008901	20
3/1967	0.008901	0.008901	0.008901	23
2/1967	0.008901	0.008901	0.008901	20
1/1967	0.008901	0.008901	0.008901	22
12/1966	0.008697	0.008697	0.008697	22
11/1966	0.008697	0.008697	0.008697	22
10/1966	0.008697	0.008697	0.008697	21
9/1966	0.008697	0.008697	0.008697	22
8/1966	0.008697	0.008697	0.008697	23
7/1966	0.008697	0.008697	0.008697	21
6/1966	0.008697	0.008697	0.008697	22
5/1966	0.008697	0.008697	0.008697	22
4/1966	0.008697	0.008697	0.008697	21
3/1966	0.008697	0.008697	0.008697	23
2/1966	0.008697	0.008697	0.008697	20
1/1966	0.008697	0.008697	0.008697	21
12/1965	0.008533	0.008533	0.008533	23
11/1965	0.008533	0.008533	0.008533	22
10/1965	0.008533	0.008533	0.008533	21
9/1965	0.008533	0.008533	0.008533	22
8/1965	0.008533	0.008533	0.008533	22
7/1965	0.008533	0.008533	0.008533	22
6/1965	0.008533	0.008533	0.008533	22
5/1965	0.008533	0.008533	0.008533	21
4/1965	0.008533	0.008533	0.008533	22
3/1965	0.008533	0.008533	0.008533	23
2/1965	0.008533	0.008533	0.008533	20
1/1965	0.008533	0.008533	0.008533	21
12/1964	0.008538	0.008538	0.008538	23
11/1964	0.008538	0.008538	0.008538	21
10/1964	0.008538	0.008538	0.008538	22
9/1964	0.008538	0.008538	0.008538	22
8/1964	0.008538	0.008538	0.008538	21
7/1964	0.008538	0.008538	0.008538	23
6/1964	0.008538	0.008538	0.008538	22
5/1964	0.008538	0.008538	0.008538	21
4/1964	0.008538	0.008538	0.008538	22
3/1964	0.008538	0.008538	0.008538	22
2/1964	0.008538	0.008538	0.008538	20
1/1964	0.008538	0.008538	0.008538	23
12/1963	0.008604	0.008604	0.008604	22
11/1963	0.008604	0.008604	0.008604	21
10/1963	0.008604	0.008604	0.008604	23
9/1963	0.008604	0.008604	0.008604	21
8/1963	0.008604	0.008604	0.008604	22
7/1963	0.008604	0.008604	0.008604	23
6/1963	0.008604	0.008604	0.008604	20
5/1963	0.008604	0.008604	0.008604	23
4/1963	0.008604	0.008604	0.008604	22
3/1963	0.008604	0.008604	0.008604	21
2/1963	0.008604	0.008604	0.008604	20
1/1963	0.008604	0.008604	0.008604	23
12/1962	0.008358	0.008358	0.008358	21
11/1962	0.008358	0.008358	0.008358	22
10/1962	0.008358	0.008358	0.008358	23
9/1962	0.008358	0.008358	0.008358	20
8/1962	0.008358	0.008358	0.008358	23
7/1962	0.008358	0.008358	0.008358	22
6/1962	0.008358	0.008358	0.008358	21
5/1962	0.008358	0.008358	0.008358	23
4/1962	0.008358	0.008358	0.008358	21
3/1962	0.008358	0.008358	0.008358	22
2/1962	0.008358	0.008358	0.008358	20
1/1962	0.008358	0.008358	0.008358	23
12/1961	0.008552	0.008552	0.008552	21
11/1961	0.008552	0.008552	0.008552	22
10/1961	0.008552	0.008552	0.008552	22
9/1961	0.008552	0.008552	0.008552	21
8/1961	0.008552	0.008552	0.008552	23
7/1961	0.008552	0.008552	0.008552	21
6/1961	0.008552	0.008552	0.008552	22
5/1961	0.008552	0.008552	0.008552	23
4/1961	0.008552	0.008552	0.008552	20
3/1961	0.008552	0.008552	0.008552	23
2/1961	0.008552	0.008552	0.008552	20
1/1961	0.008552	0.008552	0.008552	22
12/1960	0.008804	0.008804	0.008804	22
11/1960	0.008804	0.008804	0.008804	22
10/1960	0.008804	0.008804	0.008804	21
9/1960	0.008804	0.008804	0.008804	22
8/1960	0.008804	0.008804	0.008804	23
7/1960	0.008804	0.008804	0.008804	21
6/1960	0.008804	0.008804	0.008804	22
5/1960	0.008804	0.008804	0.008804	22
4/1960	0.008804	0.008804	0.008804	21
3/1960	0.008804	0.008804	0.008804	23
2/1960	0.008804	0.008804	0.008804	21
1/1960	0.008804	0.008804	0.008804	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / LBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).