To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 JPY-Japan [Japanese yen / ¥]=0.1242 LSL-Lesotho [Lesotho loti] | 1 JPY=0.124175 LSL | 1 LSL-Lesotho [Lesotho loti]=8.0531 JPY-Japan [Japanese yen / ¥] | 1 LSL=8.053146 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
Month | Average JPY/LSL= | Min JPY/LSL= | Max JPY/LSL= | Nb of working days | 4/2024 | 0.123096 | 0.120536 | 0.125137 | 17 | 3/2024 | 0.126099 | 0.124047 | 0.129153 | 21 | 2/2024 | 0.127212 | 0.125103 | 0.132468 | 21 | 1/2024 | 0.128484 | 0.126077 | 0.131205 | 23 | 12/2023 | 0.129852 | 0.126398 | 0.135538 | 21 | 11/2023 | 0.125441 | 0.120444 | 0.133325 | 22 | 10/2023 | 0.128409 | 0.124740 | 0.135259 | 22 | 9/2023 | 0.128164 | 0.125550 | 0.130578 | 21 | 8/2023 | 0.129412 | 0.124949 | 0.136406 | 23 | 7/2023 | 0.129438 | 0.124158 | 0.134643 | 21 | 6/2023 | 0.133090 | 0.127944 | 0.141681 | 22 | 5/2023 | 0.138660 | 0.133398 | 0.142030 | 23 | 4/2023 | 0.136090 | 0.133556 | 0.139229 | 20 | 3/2023 | 0.137273 | 0.133239 | 0.141598 | 23 | 2/2023 | 0.133883 | 0.128903 | 0.135973 | 20 | 1/2023 | 0.130901 | 0.126297 | 0.133290 | 22 | 12/2022 | 0.128196 | 0.125042 | 0.133759 | 21 | 11/2022 | 0.123519 | 0.120842 | 0.125770 | 22 | 10/2022 | 0.122748 | 0.120284 | 0.125116 | 21 | 9/2022 | 0.122426 | 0.119427 | 0.124969 | 22 | 8/2022 | 0.123184 | 0.119987 | 0.126214 | 23 | 7/2022 | 0.116181 | 0.113693 | 0.124209 | 21 | 6/2022 | 0.117787 | 0.114260 | 0.121678 | 22 | 5/2022 | 0.123062 | 0.113171 | 0.126053 | 22 | 4/2022 | 0.117872 | 0.113540 | 0.123077 | 19 | 3/2022 | 0.126981 | 0.117411 | 0.134035 | 23 | 2/2022 | 0.132324 | 0.129437 | 0.135387 | 20 | 1/2022 | 0.134925 | 0.131598 | 0.138507 | 21 | 12/2021 | 0.139438 | 0.134908 | 0.142317 | 23 | 11/2021 | 0.135446 | 0.126260 | 0.143518 | 22 | 10/2021 | 0.131531 | 0.126455 | 0.136182 | 21 | 9/2021 | 0.134400 | 0.128625 | 0.135858 | 22 | 8/2021 | 0.134873 | 0.132143 | 0.139276 | 22 | 7/2021 | 0.131989 | 0.128156 | 0.135232 | 22 | 6/2021 | 0.126040 | 0.123227 | 0.129983 | 22 | 5/2021 | 0.128715 | 0.125009 | 0.132403 | 21 | 4/2021 | 0.132522 | 0.130185 | 0.134392 | 20 | 3/2021 | 0.137677 | 0.134570 | 0.142820 | 23 | 2/2021 | 0.140014 | 0.136518 | 0.144032 | 20 | 1/2021 | 0.145576 | 0.141809 | 0.148534 | 20 | 12/2020 | 0.143617 | 0.140331 | 0.147923 | 22 | 11/2020 | 0.149061 | 0.145654 | 0.155768 | 21 | 10/2020 | 0.156339 | 0.154426 | 0.159057 | 22 | 9/2020 | 0.158913 | 0.155423 | 0.163768 | 22 | 8/2020 | 0.163938 | 0.160101 | 0.166699 | 21 | 7/2020 | 0.156929 | 0.153501 | 0.161609 | 23 | 6/2020 | 0.159701 | 0.153862 | 0.165405 | 22 | 5/2020 | 0.170032 | 0.162840 | 0.175891 | 20 | 4/2020 | 0.172823 | 0.165503 | 0.178530 | 20 | 3/2020 | 0.154047 | 0.142505 | 0.165410 | 22 | 2/2020 | 0.136223 | 0.133938 | 0.141514 | 20 | 1/2020 | 0.131488 | 0.129213 | 0.135854 | 22 | 12/2019 | 0.132570 | 0.128670 | 0.136036 | 20 | 11/2019 | 0.135893 | 0.134505 | 0.138871 | 21 | 10/2019 | 0.138182 | 0.133905 | 0.142845 | 23 | 9/2019 | 0.138142 | 0.134520 | 0.143244 | 21 | 8/2019 | 0.142322 | 0.130576 | 0.145426 | 22 | 7/2019 | 0.129629 | 0.127850 | 0.130979 | 23 | 6/2019 | 0.135085 | 0.131580 | 0.138962 | 20 | 5/2019 | 0.131096 | 0.127991 | 0.134619 | 22 | 4/2019 | 0.126923 | 0.124408 | 0.130042 | 20 | 3/2019 | 0.129261 | 0.124958 | 0.132343 | 21 | 2/2019 | 0.124683 | 0.121029 | 0.127755 | 20 | 1/2019 | 0.127157 | 0.123339 | 0.134005 | 22 | 12/2018 | 0.126631 | 0.120997 | 0.132230 | 19 | 11/2018 | 0.124537 | 0.120081 | 0.131005 | 22 | 10/2018 | 0.128323 | 0.124348 | 0.130663 | 23 | 9/2018 | 0.129385 | 0.124658 | 0.135509 | 20 | 8/2018 | 0.126630 | 0.118115 | 0.134168 | 23 | 7/2018 | 0.120189 | 0.117398 | 0.125481 | 22 | 6/2018 | 0.120902 | 0.114768 | 0.125590 | 21 | 5/2018 | 0.114107 | 0.108715 | 0.116296 | 22 | 4/2018 | 0.110819 | 0.109135 | 0.111887 | 20 | 3/2018 | 0.111755 | 0.109882 | 0.113763 | 21 | 2/2018 | 0.109589 | 0.108266 | 0.111216 | 20 | 1/2018 | 0.110071 | 0.108474 | 0.111960 | 22 | 12/2017 | 0.116434 | 0.109199 | 0.121756 | 19 | 11/2017 | 0.124731 | 0.120802 | 0.128056 | 22 | 10/2017 | 0.121401 | 0.118689 | 0.124795 | 22 | 9/2017 | 0.118837 | 0.117304 | 0.120321 | 21 | 8/2017 | 0.120478 | 0.117632 | 0.123261 | 23 | 7/2017 | 0.116960 | 0.114877 | 0.119234 | 21 | 6/2017 | 0.117366 | 0.114398 | 0.120493 | 22 | 5/2017 | 0.118751 | 0.115393 | 0.121583 | 22 | 4/2017 | 0.121952 | 0.117965 | 0.125061 | 18 | 3/2017 | 0.114377 | 0.112012 | 0.119370 | 23 | 2/2017 | 0.116824 | 0.113855 | 0.120155 | 20 | 1/2017 | 0.117807 | 0.116021 | 0.119449 | 22 | 12/2016 | 0.119394 | 0.116988 | 0.123674 | 21 | 11/2016 | 0.128887 | 0.122720 | 0.135273 | 22 | 10/2016 | 0.134122 | 0.128957 | 0.138133 | 21 | 9/2016 | 0.137735 | 0.134169 | 0.141768 | 22 | 8/2016 | 0.135894 | 0.130996 | 0.141909 | 23 | 7/2016 | 0.138424 | 0.133880 | 0.147179 | 21 | 6/2016 | 0.142948 | 0.136528 | 0.150996 | 22 | 5/2016 | 0.140818 | 0.133235 | 0.145060 | 22 | 4/2016 | 0.133220 | 0.129426 | 0.140348 | 21 | 3/2016 | 0.136483 | 0.131167 | 0.142358 | 21 | 2/2016 | 0.137387 | 0.132555 | 0.141173 | 21 | 1/2016 | 0.138048 | 0.130685 | 0.143508 | 20 | 12/2015 | 0.123317 | 0.116001 | 0.130517 | 22 | 11/2015 | 0.115427 | 0.113104 | 0.117316 | 21 | 10/2015 | 0.112452 | 0.110042 | 0.115721 | 22 | 9/2015 | 0.113569 | 0.110564 | 0.117276 | 22 | 8/2015 | 0.104905 | 0.101865 | 0.110689 | 21 | 7/2015 | 0.100922 | 0.099169 | 0.103026 | 23 | 6/2015 | 0.099508 | 0.097918 | 0.100968 | 22 | 5/2015 | 0.099014 | 0.097177 | 0.101040 | 20 | 4/2015 | 0.100431 | 0.098360 | 0.102078 | 20 | 3/2015 | 0.100267 | 0.097800 | 0.102555 | 22 | 2/2015 | 0.097643 | 0.095959 | 0.098685 | 20 | 1/2015 | 0.097905 | 0.096847 | 0.099275 | 21 | 12/2014 | 0.096295 | 0.092893 | 0.100498 | 21 | 11/2014 | 0.095396 | 0.092693 | 0.098096 | 20 | 10/2014 | 0.102528 | 0.098213 | 0.105474 | 23 | 9/2014 | 0.102212 | 0.100868 | 0.103187 | 22 | 8/2014 | 0.103552 | 0.102228 | 0.105115 | 21 | 7/2014 | 0.104873 | 0.103298 | 0.106069 | 23 | 6/2014 | 0.104584 | 0.103506 | 0.105818 | 21 | 5/2014 | 0.102344 | 0.100703 | 0.103345 | 21 | 4/2014 | 0.102923 | 0.101597 | 0.104385 | 20 | 3/2014 | 0.105019 | 0.102350 | 0.106672 | 21 | 2/2014 | 0.107541 | 0.104859 | 0.110219 | 20 | 1/2014 | 0.104796 | 0.101148 | 0.110521 | 22 | 12/2013 | 0.100394 | 0.099144 | 0.102762 | 20 | 11/2013 | 0.102027 | 0.098767 | 0.105465 | 21 | 10/2013 | 0.101450 | 0.099863 | 0.103547 | 23 | 9/2013 | 0.100578 | 0.097393 | 0.103083 | 21 | 8/2013 | 0.102896 | 0.099967 | 0.106834 | 22 | 7/2013 | 0.099456 | 0.096515 | 0.101415 | 23 | 6/2013 | 0.102853 | 0.096912 | 0.106029 | 20 | 5/2013 | 0.092846 | 0.089439 | 0.101135 | 22 | 4/2013 | 0.093041 | 0.089660 | 0.098748 | 21 | 3/2013 | 0.096922 | 0.094958 | 0.098657 | 20 | 2/2013 | 0.095462 | 0.093879 | 0.097238 | 20 | 1/2013 | 0.098826 | 0.097448 | 0.101450 | 22 | 12/2012 | 0.103240 | 0.098360 | 0.107732 | 19 | 11/2012 | 0.108700 | 0.107108 | 0.110599 | 22 | 10/2012 | 0.109462 | 0.106803 | 0.114084 | 23 | 9/2012 | 0.105861 | 0.104202 | 0.107928 | 20 | 8/2012 | 0.105122 | 0.103153 | 0.107493 | 23 | 7/2012 | 0.104459 | 0.101534 | 0.108332 | 22 | 6/2012 | 0.105770 | 0.103165 | 0.110018 | 21 | 5/2012 | 0.102463 | 0.096124 | 0.108325 | 22 | 4/2012 | 0.096269 | 0.092985 | 0.098885 | 19 | 3/2012 | 0.092293 | 0.090429 | 0.094928 | 22 | 2/2012 | 0.097603 | 0.092566 | 0.101484 | 21 | 1/2012 | 0.104189 | 0.100545 | 0.106374 | 22 | 12/2011 | 0.105228 | 0.102456 | 0.107795 | 21 | 11/2011 | 0.105212 | 0.100971 | 0.110144 | 22 | 10/2011 | 0.103892 | 0.100514 | 0.108578 | 21 | 9/2011 | 0.098374 | 0.090876 | 0.109865 | 22 | 8/2011 | 0.091926 | 0.086160 | 0.095095 | 23 | 7/2011 | 0.085608 | 0.082405 | 0.088230 | 21 | 6/2011 | 0.084500 | 0.083514 | 0.085739 | 22 | 5/2011 | 0.084523 | 0.080573 | 0.086655 | 22 | 4/2011 | 0.080698 | 0.077900 | 0.082934 | 19 | 3/2011 | 0.084641 | 0.082038 | 0.089788 | 23 | 2/2011 | 0.087038 | 0.084893 | 0.089216 | 20 | 1/2011 | 0.083855 | 0.081253 | 0.087489 | 21 | 12/2010 | 0.081802 | 0.080932 | 0.083452 | 23 | 11/2010 | 0.084508 | 0.083439 | 0.087009 | 22 | 10/2010 | 0.084621 | 0.083155 | 0.086491 | 21 | 9/2010 | 0.084531 | 0.082817 | 0.087465 | 22 | 8/2010 | 0.085598 | 0.083776 | 0.088018 | 22 | 7/2010 | 0.086249 | 0.083770 | 0.088114 | 22 | 6/2010 | 0.084214 | 0.081957 | 0.086182 | 22 | 5/2010 | 0.083169 | 0.078341 | 0.089072 | 21 | 4/2010 | 0.078717 | 0.077309 | 0.081201 | 20 | 3/2010 | 0.081807 | 0.078601 | 0.086113 | 23 | 2/2010 | 0.085039 | 0.082429 | 0.087655 | 20 | 1/2010 | 0.081717 | 0.078855 | 0.084989 | 20 | 12/2009 | 0.083278 | 0.079725 | 0.086049 | 22 | 11/2009 | 0.084323 | 0.081908 | 0.087603 | 21 | 10/2009 | 0.082843 | 0.080665 | 0.086655 | 22 | 9/2009 | 0.082226 | 0.080408 | 0.085171 | 22 | 8/2009 | 0.083817 | 0.081592 | 0.086470 | 21 | 7/2009 | 0.084195 | 0.080071 | 0.089219 | 23 | 6/2009 | 0.083173 | 0.080198 | 0.085652 | 22 | 5/2009 | 0.086683 | 0.082810 | 0.090511 | 20 | 4/2009 | 0.091035 | 0.086297 | 0.094907 | 20 | 3/2009 | 0.101626 | 0.095647 | 0.107789 | 22 | 2/2009 | 0.108275 | 0.100702 | 0.115412 | 20 | 1/2009 | 0.109795 | 0.098750 | 0.117144 | 21 | 12/2008 | 0.109409 | 0.102313 | 0.114463 | 21 | 11/2008 | 0.104479 | 0.097738 | 0.110662 | 20 | 10/2008 | 0.097331 | 0.077687 | 0.119568 | 23 | 9/2008 | 0.075734 | 0.071683 | 0.078938 | 22 | 8/2008 | 0.070096 | 0.066451 | 0.072100 | 21 | 7/2008 | 0.071320 | 0.067653 | 0.074852 | 23 | 6/2008 | 0.074173 | 0.073154 | 0.075178 | 21 | 5/2008 | 0.072991 | 0.071327 | 0.075009 | 21 | 4/2008 | 0.076006 | 0.072011 | 0.080316 | 22 | 3/2008 | 0.079109 | 0.075278 | 0.084426 | 19 | 2/2008 | 0.071475 | 0.069114 | 0.073827 | 21 | 1/2008 | 0.065000 | 0.060986 | 0.071047 | 22 | 12/2007 | 0.060885 | 0.059788 | 0.062203 | 19 | 11/2007 | 0.060595 | 0.056744 | 0.065396 | 22 | 10/2007 | 0.058384 | 0.056758 | 0.060303 | 23 | 9/2007 | 0.061797 | 0.059465 | 0.063067 | 20 | 8/2007 | 0.061897 | 0.058955 | 0.065202 | 23 | 7/2007 | 0.057368 | 0.056183 | 0.060593 | 22 | 6/2007 | 0.058404 | 0.057023 | 0.060006 | 21 | 5/2007 | 0.058080 | 0.057384 | 0.059272 | 22 | 4/2007 | 0.059768 | 0.058628 | 0.061724 | 19 | 3/2007 | 0.062706 | 0.060993 | 0.064849 | 22 | 2/2007 | 0.059475 | 0.058247 | 0.061044 | 20 | 1/2007 | 0.059709 | 0.058021 | 0.061654 | 22 | 12/2006 | 0.060031 | 0.058580 | 0.062295 | 19 | 11/2006 | 0.061823 | 0.060565 | 0.063572 | 22 | 10/2006 | 0.064425 | 0.062520 | 0.067118 | 22 | 9/2006 | 0.063333 | 0.061466 | 0.065944 | 21 | 8/2006 | 0.059858 | 0.058468 | 0.061294 | 23 | 7/2006 | 0.061223 | 0.059139 | 0.062660 | 21 | 6/2006 | 0.060903 | 0.058803 | 0.064515 | 22 | 5/2006 | 0.056667 | 0.052995 | 0.060039 | 22 | 4/2006 | 0.051931 | 0.050955 | 0.053830 | 18 | 3/2006 | 0.053271 | 0.052479 | 0.054208 | 23 | 2/2006 | 0.051828 | 0.050876 | 0.053162 | 20 | 1/2006 | 0.053028 | 0.051947 | 0.060219 | 22 | 12/2005 | 0.054577 | 0.051933 | 0.060505 | 21 | 11/2005 | 0.056176 | 0.054090 | 0.057497 | 22 | 10/2005 | 0.057285 | 0.056261 | 0.058182 | 21 | 9/2005 | 0.057217 | 0.056322 | 0.058237 | 22 | 8/2005 | 0.058426 | 0.057523 | 0.059168 | 23 | 7/2005 | 0.059885 | 0.058749 | 0.061507 | 21 | 6/2005 | 0.062182 | 0.060034 | 0.063899 | 22 | 5/2005 | 0.059418 | 0.057082 | 0.062052 | 22 | 4/2005 | 0.057356 | 0.056412 | 0.058353 | 21 | 3/2005 | 0.057280 | 0.055260 | 0.059251 | 21 | 2/2005 | 0.057364 | 0.055251 | 0.059267 | 20 | 1/2005 | 0.057582 | 0.054774 | 0.059136 | 21 | 12/2004 | 0.055188 | 0.054187 | 0.056540 | 23 | 11/2004 | 0.057725 | 0.056456 | 0.058855 | 22 | 10/2004 | 0.058684 | 0.057460 | 0.060167 | 21 | 9/2004 | 0.059385 | 0.057380 | 0.061056 | 22 | 8/2004 | 0.058373 | 0.055062 | 0.061360 | 22 | 7/2004 | 0.056171 | 0.054541 | 0.057049 | 22 | 6/2004 | 0.058600 | 0.057188 | 0.060786 | 22 | 5/2004 | 0.060417 | 0.058483 | 0.063283 | 21 | 4/2004 | 0.061063 | 0.059470 | 0.062482 | 20 | 3/2004 | 0.061115 | 0.058757 | 0.062616 | 23 | 2/2004 | 0.063357 | 0.060259 | 0.066480 | 20 | 1/2004 | 0.065442 | 0.059943 | 0.068830 | 21 | 12/2003 | 0.060263 | 0.057140 | 0.064844 | 21 | 11/2003 | 0.061599 | 0.058583 | 0.064059 | 20 | 10/2003 | 0.063527 | 0.061634 | 0.065375 | 23 | 9/2003 | 0.063272 | 0.061852 | 0.064593 | 22 | 8/2003 | 0.062154 | 0.060587 | 0.063705 | 21 | 7/2003 | 0.063537 | 0.061080 | 0.065829 | 23 | 6/2003 | 0.066523 | 0.062416 | 0.068552 | 21 | 5/2003 | 0.065467 | 0.061642 | 0.069455 | 21 | 4/2003 | 0.064444 | 0.059210 | 0.071533 | 20 | 3/2003 | 0.068747 | 0.067249 | 0.072238 | 21 | 2/2003 | 0.070494 | 0.069405 | 0.071698 | 20 | 1/2003 | 0.073443 | 0.070732 | 0.076335 | 22 | 12/2002 | 0.073139 | 0.071696 | 0.075183 | 20 | 11/2002 | 0.079133 | 0.074299 | 0.082167 | 21 | 10/2002 | 0.082957 | 0.081158 | 0.084951 | 23 | 9/2002 | 0.087679 | 0.085572 | 0.091568 | 21 | 8/2002 | 0.089024 | 0.085993 | 0.091923 | 22 | 7/2002 | 0.085501 | 0.083290 | 0.087980 | 23 | 6/2002 | 0.082707 | 0.079016 | 0.087230 | 20 | 5/2002 | 0.080084 | 0.078473 | 0.082038 | 22 | 4/2002 | 0.084447 | 0.081630 | 0.086009 | 21 | 3/2002 | 0.087897 | 0.083129 | 0.092938 | 20 | 2/2002 | 0.085803 | 0.084612 | 0.087388 | 20 | 1/2002 | 0.086953 | 0.082599 | 0.092879 | 22 | 12/2001 | 0.091519 | 0.083818 | 0.105308 | 19 | 11/2001 | 0.070830 | 0.050879 | 0.083444 | 22 | 10/2001 | 0.051447 | 0.050684 | 0.052408 | 23 | 9/2001 | 0.052669 | 0.051724 | 0.053554 | 20 | 8/2001 | 0.051490 | 0.050061 | 0.052508 | 23 | 7/2001 | 0.050515 | 0.049658 | 0.053354 | 22 | 6/2001 | 0.051103 | 0.049653 | 0.052550 | 21 | 5/2001 | 0.051414 | 0.050448 | 0.054196 | 22 | 4/2001 | 0.050542 | 0.049543 | 0.052089 | 19 | 3/2001 | 0.051407 | 0.049285 | 0.053351 | 22 | 2/2001 | 0.053763 | 0.052942 | 0.054422 | 20 | 1/2001 | 0.053522 | 0.052411 | 0.054794 | 22 | 12/2000 | 0.055755 | 0.054585 | 0.056947 | 19 | 11/2000 | 0.057167 | 0.055512 | 0.058388 | 22 | 10/2000 | 0.057745 | 0.056944 | 0.058360 | 22 | 9/2000 | 0.058430 | 0.057119 | 0.059553 | 21 | 8/2000 | 0.057867 | 0.057003 | 0.058905 | 23 | 7/2000 | 0.057981 | 0.056653 | 0.059559 | 21 | 6/2000 | 0.058826 | 0.057215 | 0.059852 | 22 | 5/2000 | 0.070552 | 0.058084 | 0.072858 | 22 | 4/2000 | 0.069788 | 0.067944 | 0.071520 | 18 | 3/2000 | 0.067970 | 0.066620 | 0.070758 | 23 | 2/2000 | 0.064789 | 0.062315 | 0.066639 | 21 | 1/2000 | 0.065459 | 0.063902 | 0.067852 | 21 | 12/1999 | 0.068759 | 0.067682 | 0.069557 | 23 | 11/1999 | 0.065877 | 0.064591 | 0.069327 | 22 | 10/1999 | 0.062810 | 0.061323 | 0.065045 | 21 | 9/1999 | 0.063482 | 0.060671 | 0.066039 | 22 | 8/1999 | 0.059389 | 0.057770 | 0.061700 | 22 | 7/1999 | 0.057625 | 0.056944 | 0.058620 | 22 | 6/1999 | 0.056883 | 0.056216 | 0.057500 | 22 | 5/1999 | 0.054962 | 0.053839 | 0.056261 | 21 | 4/1999 | 0.055632 | 0.054302 | 0.056808 | 22 | 3/1999 | 0.054760 | 0.053228 | 0.055772 | 23 | 2/1999 | 0.054525 | 0.053038 | 0.056190 | 20 | 1/1999 | 0.054249 | 0.053303 | 0.056426 | 21 | 12/1998 | 0.044481 | 0.042984 | 0.045967 | 23 | 11/1998 | 0.043577 | 0.042461 | 0.045127 | 21 | 10/1998 | 0.042462 | 0.037794 | 0.044351 | 22 | 9/1998 | 0.039319 | 0.038241 | 0.040820 | 22 | 8/1998 | 0.038307 | 0.037550 | 0.039232 | 21 | 7/1998 | 0.039559 | 0.038219 | 0.040515 | 23 | 6/1998 | 0.039573 | 0.038367 | 0.041089 | 22 | 5/1998 | 0.040839 | 0.039767 | 0.041981 | 21 | 4/1998 | 0.042333 | 0.041853 | 0.043093 | 22 | 3/1998 | 0.043649 | 0.042707 | 0.044577 | 22 | 2/1998 | 0.044629 | 0.043519 | 0.045670 | 20 | 1/1998 | 0.043317 | 0.042019 | 0.044633 | 22 | 12/1997 | 0.040100 | 0.039675 | 0.040647 | 23 | 11/1997 | 0.040492 | 0.039804 | 0.042367 | 20 | 10/1997 | 0.042610 | 0.041887 | 0.043259 | 23 | 9/1997 | 0.043489 | 0.042748 | 0.044752 | 22 | 8/1997 | 0.045696 | 0.044060 | 0.046996 | 21 | 7/1997 | 0.045361 | 0.044460 | 0.046151 | 23 | 6/1997 | 0.044453 | 0.043582 | 0.045439 | 21 | 5/1997 | 0.042257 | 0.040122 | 0.043941 | 22 | 4/1997 | 0.040166 | 0.039873 | 0.040434 | 22 | 3/1997 | 0.040902 | 0.040213 | 0.041790 | 21 | 2/1997 | 0.040296 | 0.039509 | 0.041391 | 20 | 1/1997 | 0.040275 | 0.039587 | 0.040742 | 23 | 12/1996 | 0.039681 | 0.038741 | 0.040286 | 22 | 11/1996 | 0.039419 | 0.038916 | 0.039738 | 21 | 10/1996 | 0.039968 | 0.038693 | 0.040436 | 23 | 9/1996 | 0.040526 | 0.040307 | 0.040824 | 21 | 8/1996 | 0.040825 | 0.040468 | 0.041187 | 22 | 7/1996 | 0.040711 | 0.040370 | 0.040962 | 23 | 6/1996 | 0.041428 | 0.040926 | 0.041721 | 20 | 5/1996 | 0.042640 | 0.041767 | 0.043346 | 23 | 4/1996 | 0.041662 | 0.040990 | 0.043346 | 22 | 3/1996 | 0.041648 | 0.041250 | 0.042040 | 21 | 2/1996 | 0.041520 | 0.041149 | 0.041912 | 21 | 1/1996 | 0.041425 | 0.040897 | 0.041926 | 23 | 12/1995 | 0.033580 | 0.032904 | 0.034006 | 21 | 11/1995 | 0.033094 | 0.032531 | 0.033748 | 22 | 10/1995 | 0.033501 | 0.032925 | 0.033865 | 22 | 9/1995 | 0.034484 | 0.033682 | 0.035619 | 21 | 8/1995 | 0.036181 | 0.035372 | 0.037342 | 23 | 7/1995 | 0.038041 | 0.037307 | 0.039105 | 21 | 6/1995 | 0.039642 | 0.039153 | 0.039961 | 22 | 5/1995 | 0.039740 | 0.039377 | 0.040114 | 23 | 4/1995 | 0.039716 | 0.038342 | 0.040561 | 20 | 3/1995 | 0.037412 | 0.036048 | 0.038371 | 23 | 2/1995 | 0.036086 | 0.035801 | 0.036425 | 20 | 1/1995 | 0.036056 | 0.035516 | 0.036534 | 22 | 12/1994 | 0.032541 | 0.032297 | 0.032739 | 22 | 11/1994 | 0.032507 | 0.032062 | 0.032820 | 22 | 10/1994 | 0.031913 | 0.031719 | 0.032161 | 21 | 9/1994 | 0.032448 | 0.032199 | 0.032678 | 22 | 8/1994 | 0.032428 | 0.032147 | 0.032889 | 23 | 7/1994 | 0.032891 | 0.032443 | 0.033394 | 21 | 6/1994 | 0.032622 | 0.032261 | 0.033231 | 22 | 5/1994 | 0.032803 | 0.032244 | 0.033456 | 22 | 4/1994 | 0.033614 | 0.033307 | 0.033923 | 21 | 3/1994 | 0.033016 | 0.032451 | 0.033751 | 23 | 2/1994 | 0.033353 | 0.032649 | 0.034365 | 20 | 1/1994 | 0.031926 | 0.031423 | 0.032535 | 21 | 12/1993 | 0.031883 | 0.031288 | 0.032563 | 23 | 11/1993 | 0.032503 | 0.032140 | 0.032964 | 22 | 10/1993 | 0.031792 | 0.031345 | 0.032185 | 21 | 9/1993 | 0.031849 | 0.031096 | 0.032701 | 22 | 8/1993 | 0.033645 | 0.032931 | 0.034964 | 22 | 7/1993 | 0.032312 | 0.031455 | 0.034046 | 22 | 6/1993 | 0.031139 | 0.030111 | 0.032610 | 22 | 5/1993 | 0.029486 | 0.028865 | 0.030301 | 21 | 4/1993 | 0.028895 | 0.028332 | 0.029435 | 22 | 3/1993 | 0.028699 | 0.028379 | 0.028952 | 23 | 2/1993 | 0.027697 | 0.026477 | 0.028544 | 20 | 1/1993 | 0.026108 | 0.025667 | 0.026501 | 21 | 12/1992 | 0.024906 | 0.024457 | 0.025442 | 23 | 11/1992 | 0.024921 | 0.024460 | 0.025223 | 21 | 10/1992 | 0.023833 | 0.022956 | 0.024524 | 22 | 9/1992 | 0.022516 | 0.021337 | 0.024003 | 22 | 8/1992 | 0.021605 | 0.021232 | 0.021857 | 21 | 7/1992 | 0.022204 | 0.021665 | 0.022768 | 23 | 6/1992 | 0.023139 | 0.022630 | 0.023516 | 22 | 5/1992 | 0.023091 | 0.022880 | 0.023368 | 21 | 4/1992 | 0.023081 | 0.022857 | 0.023209 | 22 | 3/1992 | 0.023393 | 0.023118 | 0.023726 | 22 | 2/1992 | 0.023745 | 0.023368 | 0.024071 | 20 | 1/1992 | 0.023581 | 0.022793 | 0.024263 | 23 | 12/1991 | 0.022548 | 0.022091 | 0.023004 | 22 | 11/1991 | 0.023089 | 0.022649 | 0.023553 | 21 | 10/1991 | 0.023778 | 0.023028 | 0.024199 | 23 | 9/1991 | 0.023168 | 0.022959 | 0.023474 | 21 | 8/1991 | 0.023392 | 0.023011 | 0.024164 | 22 | 7/1991 | 0.023768 | 0.023145 | 0.024246 | 23 | 6/1991 | 0.023383 | 0.022908 | 0.024059 | 20 | 5/1991 | 0.022739 | 0.022446 | 0.023030 | 23 | 4/1991 | 0.022676 | 0.022214 | 0.023346 | 22 | 3/1991 | 0.021497 | 0.020768 | 0.022483 | 21 | 2/1991 | 0.020866 | 0.020580 | 0.021132 | 20 | 1/1991 | 0.020739 | 0.020356 | 0.021026 | 23 | 12/1990 | 0.016950 | 0.016726 | 0.017127 | 21 | 11/1990 | 0.017367 | 0.017001 | 0.017643 | 22 | 10/1990 | 0.017632 | 0.017000 | 0.018132 | 23 | 9/1990 | 0.016984 | 0.016405 | 0.017330 | 20 | 8/1990 | 0.015938 | 0.015678 | 0.016381 | 23 | 7/1990 | 0.016440 | 0.016102 | 0.016731 | 22 | 6/1990 | 0.016456 | 0.016149 | 0.016765 | 21 | 5/1990 | 0.016337 | 0.015798 | 0.016944 | 23 | 4/1990 | 0.016109 | 0.015923 | 0.016302 | 21 | 3/1990 | 0.016869 | 0.016273 | 0.017301 | 22 | 2/1990 | 0.017441 | 0.017144 | 0.017709 | 20 | 1/1990 | 0.017757 | 0.017544 | 0.017998 | 23 | 12/1989 | 0.018221 | 0.017847 | 0.018688 | 21 | 11/1989 | 0.019033 | 0.018636 | 0.019288 | 22 | 10/1989 | 0.019534 | 0.019253 | 0.019919 | 22 | 9/1989 | 0.019836 | 0.019696 | 0.019990 | 21 | 8/1989 | 0.020102 | 0.019908 | 0.020242 | 23 | 7/1989 | 0.019901 | 0.019621 | 0.020164 | 21 | 6/1989 | 0.020317 | 0.019943 | 0.020644 | 22 | 5/1989 | 0.020756 | 0.020535 | 0.020893 | 23 | 4/1989 | 0.020831 | 0.020712 | 0.021005 | 20 | 3/1989 | 0.021052 | 0.020835 | 0.021228 | 23 | 2/1989 | 0.021300 | 0.021112 | 0.021443 | 20 | 1/1989 | 0.021160 | 0.020904 | 0.021363 | 22 | 12/1988 | 0.020232 | 0.020145 | 0.020302 | 22 | 11/1988 | 0.020273 | 0.020148 | 0.020433 | 22 | 10/1988 | 0.020154 | 0.019888 | 0.020372 | 21 | 9/1988 | 0.019831 | 0.019490 | 0.019998 | 22 | 8/1988 | 0.020069 | 0.019596 | 0.020327 | 23 | 7/1988 | 0.019728 | 0.019308 | 0.020045 | 21 | 6/1988 | 0.019648 | 0.019444 | 0.019814 | 22 | 5/1988 | 0.019320 | 0.019137 | 0.019599 | 22 | 4/1988 | 0.019075 | 0.018953 | 0.019167 | 21 | 3/1988 | 0.018865 | 0.018606 | 0.019138 | 23 | 2/1988 | 0.018827 | 0.018766 | 0.018905 | 21 | 1/1988 | 0.018577 | 0.018198 | 0.018834 | 21 | 12/1987 | 0.013436 | 0.013073 | 0.013748 | 23 | 11/1987 | 0.013108 | 0.013047 | 0.013204 | 21 | 10/1987 | 0.013181 | 0.013102 | 0.013303 | 22 | 9/1987 | 0.013276 | 0.013183 | 0.013443 | 22 | 8/1987 | 0.013214 | 0.012996 | 0.013430 | 21 | 7/1987 | 0.012888 | 0.012711 | 0.013050 | 23 | 6/1987 | 0.013205 | 0.013065 | 0.013270 | 22 | 5/1987 | 0.013345 | 0.013173 | 0.013445 | 21 | 4/1987 | 0.013286 | 0.012996 | 0.013532 | 22 | 3/1987 | 0.012709 | 0.012532 | 0.012966 | 22 | 2/1987 | 0.012558 | 0.012467 | 0.012687 | 20 | 1/1987 | 0.012677 | 0.012445 | 0.012835 | 22 | 12/1986 | 0.011934 | 0.011832 | 0.012066 | 23 | 11/1986 | 0.012082 | 0.011882 | 0.012245 | 20 | 10/1986 | 0.012469 | 0.012201 | 0.012715 | 23 | 9/1986 | 0.012740 | 0.012603 | 0.012859 | 22 | 8/1986 | 0.012879 | 0.012705 | 0.013022 | 21 | 7/1986 | 0.012900 | 0.012614 | 0.013088 | 23 | 6/1986 | 0.012568 | 0.012461 | 0.012651 | 21 | 5/1986 | 0.012568 | 0.012233 | 0.012733 | 22 | 4/1986 | 0.012207 | 0.011991 | 0.012415 | 22 | 3/1986 | 0.011906 | 0.011625 | 0.012121 | 21 | 2/1986 | 0.011846 | 0.011586 | 0.012150 | 20 | 1/1986 | 0.011358 | 0.011243 | 0.011564 | 23 | 12/1985 | 0.008904 | 0.008792 | 0.008983 | 22 | 11/1985 | 0.009070 | 0.008866 | 0.009171 | 21 | 10/1985 | 0.008773 | 0.008697 | 0.008826 | 23 | 9/1985 | 0.008503 | 0.008330 | 0.008807 | 21 | 8/1985 | 0.008338 | 0.008261 | 0.008466 | 22 | 7/1985 | 0.008477 | 0.008318 | 0.008620 | 23 | 6/1985 | 0.008655 | 0.008547 | 0.008724 | 20 | 5/1985 | 0.008706 | 0.008554 | 0.008974 | 23 | 4/1985 | 0.008672 | 0.008501 | 0.008820 | 22 | 3/1985 | 0.009072 | 0.008680 | 0.009317 | 21 | 2/1985 | 0.008980 | 0.008771 | 0.009428 | 20 | 1/1985 | 0.008862 | 0.008778 | 0.008939 | 23 | 12/1984 | 0.006883 | 0.006828 | 0.006932 | 21 | 11/1984 | 0.006760 | 0.006682 | 0.006894 | 22 | 10/1984 | 0.006825 | 0.006739 | 0.006907 | 23 | 9/1984 | 0.006736 | 0.006538 | 0.006974 | 20 | 8/1984 | 0.006501 | 0.006449 | 0.006531 | 23 | 7/1984 | 0.006408 | 0.006353 | 0.006443 | 22 | 6/1984 | 0.006416 | 0.006359 | 0.006475 | 21 | 5/1984 | 0.006505 | 0.006419 | 0.006611 | 23 | 4/1984 | 0.006428 | 0.006324 | 0.006549 | 21 | 3/1984 | 0.006305 | 0.006063 | 0.006412 | 22 | 2/1984 | 0.006303 | 0.006084 | 0.006474 | 21 | 1/1984 | 0.006500 | 0.006404 | 0.006581 | 22 | 12/1983 | 0.005603 | 0.005526 | 0.005646 | 22 | 11/1983 | 0.005443 | 0.005387 | 0.005522 | 22 | 10/1983 | 0.005348 | 0.005319 | 0.005382 | 21 | 9/1983 | 0.005222 | 0.005155 | 0.005329 | 22 | 8/1983 | 0.005179 | 0.005123 | 0.005250 | 23 | 7/1983 | 0.005104 | 0.005055 | 0.005178 | 21 | 6/1983 | 0.005033 | 0.004984 | 0.005057 | 22 | 5/1983 | 0.004999 | 0.004920 | 0.005047 | 22 | 4/1983 | 0.004907 | 0.004871 | 0.004957 | 21 | 3/1983 | 0.004832 | 0.004761 | 0.004925 | 23 | 2/1983 | 0.004841 | 0.004823 | 0.004865 | 20 | 1/1983 | 0.004819 | 0.004778 | 0.004848 | 21 | 12/1982 | 0.005101 | 0.005013 | 0.005217 | 23 | 11/1982 | 0.004862 | 0.004607 | 0.005115 | 22 | 10/1982 | 0.004671 | 0.004604 | 0.004760 | 21 | 9/1982 | 0.004763 | 0.004708 | 0.004807 | 22 | 8/1982 | 0.004779 | 0.004711 | 0.004828 | 22 | 7/1982 | 0.004822 | 0.004787 | 0.004856 | 22 | 6/1982 | 0.004798 | 0.004770 | 0.004838 | 22 | 5/1982 | 0.004817 | 0.004734 | 0.004882 | 21 | 4/1982 | 0.004833 | 0.004772 | 0.004921 | 22 | 3/1982 | 0.004826 | 0.004761 | 0.004882 | 23 | 2/1982 | 0.004842 | 0.004784 | 0.004897 | 20 | 1/1982 | 0.004919 | 0.004855 | 0.004959 | 21 | 12/1981 | 0.004856 | 0.004796 | 0.004909 | 23 | 11/1981 | 0.004689 | 0.004546 | 0.004904 | 21 | 10/1981 | 0.004582 | 0.004525 | 0.004625 | 22 | 9/1981 | 0.004742 | 0.004624 | 0.004870 | 22 | 8/1981 | 0.004891 | 0.004653 | 0.005015 | 21 | 7/1981 | 0.004792 | 0.004689 | 0.004899 | 23 | 6/1981 | 0.004818 | 0.004747 | 0.004869 | 22 | 5/1981 | 0.004708 | 0.004662 | 0.004745 | 21 | 4/1981 | 0.004562 | 0.004474 | 0.004664 | 22 | 3/1981 | 0.004569 | 0.004451 | 0.004671 | 22 | 2/1981 | 0.004640 | 0.004525 | 0.004755 | 20 | 1/1981 | 0.004424 | 0.004338 | 0.004545 | 22 | 12/1980 | 0.004116 | 0.003907 | 0.004226 | 23 | 11/1980 | 0.003942 | 0.003901 | 0.003994 | 20 | 10/1980 | 0.003868 | 0.003815 | 0.003933 | 23 | 9/1980 | 0.003692 | 0.003617 | 0.003796 | 22 | 8/1980 | 0.003540 | 0.003478 | 0.003644 | 21 | 7/1980 | 0.003522 | 0.003411 | 0.003579 | 23 | 6/1980 | 0.003610 | 0.003547 | 0.003648 | 21 | 5/1980 | 0.003504 | 0.003371 | 0.003584 | 22 | 4/1980 | 0.003338 | 0.003293 | 0.003449 | 22 | 3/1980 | 0.003323 | 0.003209 | 0.003443 | 21 | 2/1980 | 0.003211 | 0.003164 | 0.003261 | 21 | 1/1980 | 0.003264 | 0.003226 | 0.003312 | 23 | 3/1979 | 0.004121 | 0.004104 | 0.004147 | 8 | 2/1979 | 0.004204 | 0.004152 | 0.004281 | 20 | 1/1979 | 0.004269 | 0.004191 | 0.004358 | 23 | 12/1978 | 0.004440 | 0.004294 | 0.004513 | 21 | 11/1978 | 0.004547 | 0.004399 | 0.004854 | 22 | 10/1978 | 0.004733 | 0.004606 | 0.004910 | 22 | 9/1978 | 0.004578 | 0.004524 | 0.004630 | 21 | 8/1978 | 0.004617 | 0.004494 | 0.004749 | 23 | 7/1978 | 0.004360 | 0.004275 | 0.004603 | 21 | 6/1978 | 0.004065 | 0.003929 | 0.004253 | 22 | 5/1978 | 0.003849 | 0.003793 | 0.003909 | 23 | 4/1978 | 0.003926 | 0.003814 | 0.003991 | 20 | 3/1978 | 0.003758 | 0.003645 | 0.003927 | 23 | 2/1978 | 0.003624 | 0.003591 | 0.003671 | 20 | 1/1978 | 0.003610 | 0.003588 | 0.003681 | 22 | 12/1977 | 0.003609 | 0.003571 | 0.003668 | 22 | 11/1977 | 0.003556 | 0.003498 | 0.003641 | 22 | 10/1977 | 0.003415 | 0.003325 | 0.003489 | 21 | 9/1977 | 0.003260 | 0.003246 | 0.003305 | 22 | 8/1977 | 0.003263 | 0.003248 | 0.003281 | 23 | 7/1977 | 0.003286 | 0.003256 | 0.003304 | 21 | 6/1977 | 0.003188 | 0.003133 | 0.003258 | 22 | 5/1977 | 0.003135 | 0.003122 | 0.003149 | 22 | 4/1977 | 0.003162 | 0.003123 | 0.003218 | 21 | 3/1977 | 0.003105 | 0.003079 | 0.003149 | 23 | 2/1977 | 0.003055 | 0.003018 | 0.003087 | 20 | 1/1977 | 0.002991 | 0.002969 | 0.003019 | 21 | 12/1976 | 0.002952 | 0.002921 | 0.002982 | 23 | 11/1976 | 0.002949 | 0.002934 | 0.002961 | 22 | 10/1976 | 0.002991 | 0.002956 | 0.003037 | 21 | 9/1976 | 0.003028 | 0.003012 | 0.003048 | 22 | 8/1976 | 0.002994 | 0.002967 | 0.003031 | 22 | 7/1976 | 0.002953 | 0.002928 | 0.002972 | 22 | 6/1976 | 0.002909 | 0.002895 | 0.002941 | 22 | 5/1976 | 0.002910 | 0.002897 | 0.002923 | 21 | 4/1976 | 0.002909 | 0.002898 | 0.002924 | 22 | 3/1976 | 0.002895 | 0.002884 | 0.002908 | 23 | 2/1976 | 0.002885 | 0.002866 | 0.002898 | 20 | 1/1976 | 0.002856 | 0.002844 | 0.002867 | 22 | 12/1975 | 0.002421 | 0.002413 | 0.002429 | 23 | 11/1975 | 0.002447 | 0.002440 | 0.002456 | 20 | 10/1975 | 0.002448 | 0.002438 | 0.002458 | 23 | 9/1975 | 0.002470 | 0.002438 | 0.002486 | 22 | 8/1975 | 0.002483 | 0.002478 | 0.002488 | 21 | 7/1975 | 0.002498 | 0.002483 | 0.002512 | 23 | 6/1975 | 0.002521 | 0.002493 | 0.002543 | 21 | 5/1975 | 0.002540 | 0.002532 | 0.002549 | 22 | 4/1975 | 0.002533 | 0.002511 | 0.002547 | 22 | 3/1975 | 0.002572 | 0.002534 | 0.002606 | 21 | 2/1975 | 0.002537 | 0.002489 | 0.002593 | 20 | 1/1975 | 0.002470 | 0.002455 | 0.002505 | 23 | 12/1974 | 0.002265 | 0.002250 | 0.002274 | 22 | 11/1974 | 0.002268 | 0.002257 | 0.002292 | 21 | 10/1974 | 0.002271 | 0.002261 | 0.002281 | 23 | 9/1974 | 0.002273 | 0.002240 | 0.002307 | 21 | 8/1974 | 0.002252 | 0.002239 | 0.002276 | 22 | 7/1974 | 0.002346 | 0.002282 | 0.002400 | 23 | 6/1974 | 0.002405 | 0.002384 | 0.002415 | 20 | 5/1974 | 0.002441 | 0.002410 | 0.002460 | 23 | 4/1974 | 0.002452 | 0.002424 | 0.002481 | 22 | 3/1974 | 0.002413 | 0.002332 | 0.002478 | 21 | 2/1974 | 0.002339 | 0.002278 | 0.002420 | 20 | 1/1974 | 0.002294 | 0.002233 | 0.002439 | 23 | 12/1973 | 0.002480 | 0.002473 | 0.002486 | 21 | 11/1973 | 0.002500 | 0.002468 | 0.002575 | 22 | 10/1973 | 0.002608 | 0.002599 | 0.002616 | 23 | 9/1973 | 0.002618 | 0.002612 | 0.002631 | 20 | 8/1973 | 0.002622 | 0.002602 | 0.002638 | 23 | 7/1973 | 0.002631 | 0.002603 | 0.002690 | 22 | 6/1973 | 0.002633 | 0.002615 | 0.002661 | 21 | 5/1973 | 0.002626 | 0.002613 | 0.002651 | 23 | 4/1973 | 0.002618 | 0.002603 | 0.002637 | 21 | 3/1973 | 0.002631 | 0.002601 | 0.002671 | 22 | 2/1973 | 0.002517 | 0.002304 | 0.002671 | 20 | 1/1973 | 0.002301 | 0.002295 | 0.002307 | 23 | 12/1972 | 0.002558 | 0.002547 | 0.002568 | 21 | 11/1972 | 0.002559 | 0.002551 | 0.002582 | 22 | 10/1972 | 0.002555 | 0.002551 | 0.002560 | 22 | 9/1972 | 0.002556 | 0.002551 | 0.002560 | 21 | 8/1972 | 0.002555 | 0.002552 | 0.002559 | 23 | 7/1972 | 0.002557 | 0.002550 | 0.002567 | 21 | 6/1972 | 0.002541 | 0.002526 | 0.002607 | 22 | 5/1972 | 0.002528 | 0.002523 | 0.002531 | 23 | 4/1972 | 0.002535 | 0.002523 | 0.002547 | 20 | 3/1972 | 0.002543 | 0.002535 | 0.002549 | 23 | 2/1972 | 0.002520 | 0.002481 | 0.002546 | 21 | 1/1972 | 0.002460 | 0.002440 | 0.002480 | 21 | 12/1971 | 0.002235 | 0.002183 | 0.002271 | 23 | 11/1971 | 0.002176 | 0.002162 | 0.002187 | 22 | 10/1971 | 0.002160 | 0.002145 | 0.002174 | 21 | 9/1971 | 0.002114 | 0.002057 | 0.002133 | 22 | 8/1971 | 0.002035 | 0.001997 | 0.002197 | 22 | 7/1971 | 0.002001 | 0.001999 | 0.002003 | 22 | 6/1971 | 0.002001 | 0.002000 | 0.002003 | 22 | 5/1971 | 0.002003 | 0.001998 | 0.002017 | 21 | 4/1971 | 0.002002 | 0.002000 | 0.002003 | 22 | 3/1971 | 0.002002 | 0.002001 | 0.002003 | 23 | 2/1971 | 0.002002 | 0.001999 | 0.002004 | 20 | 1/1971 | 0.001998 | 0.001996 | 0.002000 | 21 | 12/1970 | 0.001997 | 0.001995 | 0.002000 | 23 | 11/1970 | 0.001998 | 0.001996 | 0.001999 | 21 | 10/1970 | 0.001997 | 0.001996 | 0.001998 | 22 | 9/1970 | 0.001996 | 0.001994 | 0.001998 | 22 | 8/1970 | 0.001995 | 0.001991 | 0.001998 | 21 | 7/1970 | 0.001988 | 0.001985 | 0.001991 | 23 | 6/1970 | 0.001991 | 0.001987 | 0.001995 | 22 | 5/1970 | 0.001990 | 0.001986 | 0.001994 | 21 | 4/1970 | 0.001995 | 0.001992 | 0.001997 | 22 | 3/1970 | 0.001998 | 0.001996 | 0.001999 | 22 | 2/1970 | 0.001997 | 0.001996 | 0.001999 | 20 | 1/1970 | 0.001997 | 0.001991 | 0.001999 | 22 | 12/1969 | 0.001997 | 0.001996 | 0.001999 | 23 | 11/1969 | 0.001984 | 0.001984 | 0.001984 | 20 | 10/1969 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1969 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1969 | 0.001984 | 0.001984 | 0.001984 | 21 | 7/1969 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1969 | 0.001984 | 0.001984 | 0.001984 | 21 | 5/1969 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1969 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1969 | 0.001984 | 0.001984 | 0.001984 | 21 | 2/1969 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1969 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1968 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1968 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1968 | 0.001984 | 0.001984 | 0.001984 | 20 | 5/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1968 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | 2/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | 1/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1967 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1967 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1967 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1967 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1967 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1967 | 0.001984 | 0.001984 | 0.001984 | 20 | 3/1967 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1967 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | 12/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1966 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 12/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | 11/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 6/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 4/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1965 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 12/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 11/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 7/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 4/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 2/1964 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | 5/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 2/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | 8/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 6/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 5/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 2/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | 3/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 12/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 1/1960 | 0.001984 | 0.001984 | 0.001984 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / LSL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|