To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 JPY-Japan [Japanese yen / ¥]=0.0111 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 JPY=0.011069 NZD | 1 NZD-New-Zealand [New Zealand dollar / $ NZ]=90.3438 JPY-Japan [Japanese yen / ¥] | 1 NZD=90.343798 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average JPY/NZD= | Min JPY/NZD= | Max JPY/NZD= | Nb of working days | 3/2024 | 0.010978 | 0.010889 | 0.011069 | 20 | 2/2024 | 0.010918 | 0.010708 | 0.011171 | 21 | 1/2024 | 0.011088 | 0.011006 | 0.011222 | 23 | 12/2023 | 0.011169 | 0.010946 | 0.011371 | 21 | 11/2023 | 0.011143 | 0.011006 | 0.011340 | 22 | 10/2023 | 0.011336 | 0.011157 | 0.011471 | 22 | 9/2023 | 0.011415 | 0.011116 | 0.011566 | 21 | 8/2023 | 0.011518 | 0.011370 | 0.011606 | 23 | 7/2023 | 0.011389 | 0.011185 | 0.011643 | 21 | 6/2023 | 0.011552 | 0.011289 | 0.011910 | 22 | 5/2023 | 0.011748 | 0.011505 | 0.011961 | 23 | 4/2023 | 0.012068 | 0.011960 | 0.012211 | 20 | 3/2023 | 0.012058 | 0.011758 | 0.012391 | 23 | 2/2023 | 0.011952 | 0.011854 | 0.012085 | 20 | 1/2023 | 0.011991 | 0.011833 | 0.012276 | 22 | 12/2022 | 0.011668 | 0.011366 | 0.012048 | 21 | 11/2022 | 0.011596 | 0.011470 | 0.011828 | 22 | 10/2022 | 0.011957 | 0.011600 | 0.012304 | 21 | 9/2022 | 0.011793 | 0.011419 | 0.012283 | 22 | 8/2022 | 0.011807 | 0.011628 | 0.012139 | 23 | 7/2022 | 0.011811 | 0.011573 | 0.012002 | 21 | 6/2022 | 0.011755 | 0.011565 | 0.012014 | 22 | 5/2022 | 0.012123 | 0.011863 | 0.012471 | 22 | 4/2022 | 0.011697 | 0.011498 | 0.011889 | 19 | 3/2022 | 0.012288 | 0.011652 | 0.012863 | 23 | 2/2022 | 0.012998 | 0.012773 | 0.013191 | 20 | 1/2022 | 0.012915 | 0.012667 | 0.013235 | 21 | 12/2021 | 0.012927 | 0.012684 | 0.013110 | 23 | 11/2021 | 0.012499 | 0.012177 | 0.012983 | 22 | 10/2021 | 0.012542 | 0.012205 | 0.013016 | 21 | 9/2021 | 0.012862 | 0.012731 | 0.013024 | 22 | 8/2021 | 0.013051 | 0.012881 | 0.013369 | 22 | 7/2021 | 0.012991 | 0.012751 | 0.013213 | 22 | 6/2021 | 0.012776 | 0.012560 | 0.013030 | 22 | 5/2021 | 0.012686 | 0.012532 | 0.012865 | 21 | 4/2021 | 0.012866 | 0.012635 | 0.013012 | 20 | 3/2021 | 0.012897 | 0.012736 | 0.013191 | 23 | 2/2021 | 0.013102 | 0.012649 | 0.013287 | 20 | 1/2021 | 0.013400 | 0.013267 | 0.013560 | 20 | 12/2020 | 0.013590 | 0.013427 | 0.013731 | 22 | 11/2020 | 0.013946 | 0.013645 | 0.014406 | 21 | 10/2020 | 0.014316 | 0.014234 | 0.014479 | 22 | 9/2020 | 0.014203 | 0.013921 | 0.014542 | 22 | 8/2020 | 0.014299 | 0.014018 | 0.014490 | 21 | 7/2020 | 0.014223 | 0.013981 | 0.014431 | 23 | 6/2020 | 0.014428 | 0.014011 | 0.014884 | 22 | 5/2020 | 0.015311 | 0.014943 | 0.015706 | 20 | 4/2020 | 0.015482 | 0.015280 | 0.015778 | 20 | 3/2020 | 0.015373 | 0.014774 | 0.015934 | 22 | 2/2020 | 0.014217 | 0.014023 | 0.014752 | 20 | 1/2020 | 0.013853 | 0.013656 | 0.014194 | 22 | 12/2019 | 0.013910 | 0.013616 | 0.014121 | 20 | 11/2019 | 0.014348 | 0.014191 | 0.014456 | 21 | 10/2019 | 0.014608 | 0.014361 | 0.014908 | 23 | 9/2019 | 0.014670 | 0.014417 | 0.014981 | 21 | 8/2019 | 0.014642 | 0.014026 | 0.014913 | 22 | 7/2019 | 0.013829 | 0.013669 | 0.013948 | 23 | 6/2019 | 0.014023 | 0.013834 | 0.014199 | 20 | 5/2019 | 0.013874 | 0.013532 | 0.014129 | 22 | 4/2019 | 0.013329 | 0.013200 | 0.013567 | 20 | 3/2019 | 0.013162 | 0.013062 | 0.013316 | 21 | 2/2019 | 0.013254 | 0.013097 | 0.013494 | 20 | 1/2019 | 0.013552 | 0.013306 | 0.013980 | 22 | 12/2018 | 0.013042 | 0.012724 | 0.013553 | 19 | 11/2018 | 0.013028 | 0.012835 | 0.013375 | 22 | 10/2018 | 0.013568 | 0.013287 | 0.013793 | 23 | 9/2018 | 0.013542 | 0.013294 | 0.013797 | 20 | 8/2018 | 0.013508 | 0.013139 | 0.013746 | 23 | 7/2018 | 0.013223 | 0.013042 | 0.013437 | 22 | 6/2018 | 0.013089 | 0.012853 | 0.013426 | 21 | 5/2018 | 0.013118 | 0.012973 | 0.013275 | 22 | 4/2018 | 0.012820 | 0.012593 | 0.012977 | 20 | 3/2018 | 0.012992 | 0.012729 | 0.013148 | 21 | 2/2018 | 0.012675 | 0.012360 | 0.012932 | 20 | 1/2018 | 0.012421 | 0.012316 | 0.012552 | 22 | 12/2017 | 0.012723 | 0.012481 | 0.012983 | 19 | 11/2017 | 0.012873 | 0.012646 | 0.013079 | 22 | 10/2017 | 0.012575 | 0.012329 | 0.012883 | 22 | 9/2017 | 0.012453 | 0.012153 | 0.012748 | 21 | 8/2017 | 0.012466 | 0.012114 | 0.012691 | 23 | 7/2017 | 0.012093 | 0.011934 | 0.012173 | 21 | 6/2017 | 0.012478 | 0.012171 | 0.012747 | 22 | 5/2017 | 0.012818 | 0.012654 | 0.013049 | 22 | 4/2017 | 0.013010 | 0.012834 | 0.013182 | 18 | 3/2017 | 0.012642 | 0.012328 | 0.012896 | 23 | 2/2017 | 0.012261 | 0.012120 | 0.012377 | 20 | 1/2017 | 0.012218 | 0.011971 | 0.012345 | 22 | 12/2016 | 0.012241 | 0.011991 | 0.012394 | 21 | 11/2016 | 0.012919 | 0.012376 | 0.013289 | 22 | 10/2016 | 0.013460 | 0.013289 | 0.013646 | 21 | 9/2016 | 0.013421 | 0.013177 | 0.013715 | 22 | 8/2016 | 0.013650 | 0.013349 | 0.013758 | 23 | 7/2016 | 0.013464 | 0.013084 | 0.013954 | 21 | 6/2016 | 0.013474 | 0.013094 | 0.013926 | 22 | 5/2016 | 0.013495 | 0.013338 | 0.013664 | 22 | 4/2016 | 0.013243 | 0.012898 | 0.013586 | 21 | 3/2016 | 0.013145 | 0.012831 | 0.013401 | 21 | 2/2016 | 0.013144 | 0.012682 | 0.013528 | 21 | 1/2016 | 0.012979 | 0.012441 | 0.013462 | 20 | 12/2015 | 0.012189 | 0.012094 | 0.012322 | 22 | 11/2015 | 0.012436 | 0.012296 | 0.012541 | 21 | 10/2015 | 0.012455 | 0.012187 | 0.012977 | 22 | 9/2015 | 0.013136 | 0.012968 | 0.013375 | 22 | 8/2015 | 0.012399 | 0.012168 | 0.012887 | 21 | 7/2015 | 0.012192 | 0.012014 | 0.012360 | 23 | 6/2015 | 0.011566 | 0.011226 | 0.012078 | 22 | 5/2015 | 0.011215 | 0.010985 | 0.011331 | 20 | 4/2015 | 0.011026 | 0.010838 | 0.011193 | 20 | 3/2015 | 0.011125 | 0.010922 | 0.011383 | 22 | 2/2015 | 0.011313 | 0.011077 | 0.011794 | 20 | 1/2015 | 0.011073 | 0.010718 | 0.011698 | 21 | 12/2014 | 0.010794 | 0.010645 | 0.011017 | 21 | 11/2014 | 0.010986 | 0.010707 | 0.011372 | 20 | 10/2014 | 0.011758 | 0.011446 | 0.011943 | 23 | 9/2014 | 0.011447 | 0.011287 | 0.011766 | 22 | 8/2014 | 0.011511 | 0.011440 | 0.011602 | 21 | 7/2014 | 0.011312 | 0.011176 | 0.011512 | 23 | 6/2014 | 0.011367 | 0.011215 | 0.011589 | 21 | 5/2014 | 0.011420 | 0.011212 | 0.011605 | 21 | 4/2014 | 0.011332 | 0.011158 | 0.011435 | 20 | 3/2014 | 0.011450 | 0.011201 | 0.011788 | 21 | 2/2014 | 0.011817 | 0.011662 | 0.012090 | 20 | 1/2014 | 0.011629 | 0.011469 | 0.012077 | 22 | 12/2013 | 0.011759 | 0.011582 | 0.011940 | 20 | 11/2013 | 0.012098 | 0.011944 | 0.012297 | 21 | 10/2013 | 0.012264 | 0.012018 | 0.012471 | 23 | 9/2013 | 0.012392 | 0.012003 | 0.012892 | 21 | 8/2013 | 0.012912 | 0.012586 | 0.013240 | 22 | 7/2013 | 0.012724 | 0.012460 | 0.012994 | 23 | 6/2013 | 0.012995 | 0.012409 | 0.013318 | 20 | 5/2013 | 0.012030 | 0.011814 | 0.012466 | 22 | 4/2013 | 0.012040 | 0.011611 | 0.012713 | 21 | 3/2013 | 0.012732 | 0.012581 | 0.013075 | 20 | 2/2013 | 0.012807 | 0.012613 | 0.013239 | 20 | 1/2013 | 0.013421 | 0.013107 | 0.013805 | 22 | 12/2012 | 0.014385 | 0.014123 | 0.014802 | 19 | 11/2012 | 0.015072 | 0.014770 | 0.015554 | 22 | 10/2012 | 0.015436 | 0.015146 | 0.015627 | 23 | 9/2012 | 0.015647 | 0.015355 | 0.016061 | 20 | 8/2012 | 0.015686 | 0.015470 | 0.015889 | 23 | 7/2012 | 0.015858 | 0.015582 | 0.016225 | 22 | 6/2012 | 0.016186 | 0.015629 | 0.017062 | 21 | 5/2012 | 0.016227 | 0.015350 | 0.016833 | 22 | 4/2012 | 0.015043 | 0.014780 | 0.015241 | 19 | 3/2012 | 0.014792 | 0.014518 | 0.015142 | 22 | 2/2012 | 0.015280 | 0.014735 | 0.015793 | 21 | 1/2012 | 0.016244 | 0.015693 | 0.016703 | 22 | 12/2011 | 0.016679 | 0.016402 | 0.017077 | 21 | 11/2011 | 0.016750 | 0.016093 | 0.017455 | 22 | 10/2011 | 0.016531 | 0.015769 | 0.017385 | 21 | 9/2011 | 0.016022 | 0.015255 | 0.017015 | 22 | 8/2011 | 0.015493 | 0.014749 | 0.016025 | 23 | 7/2011 | 0.014901 | 0.014659 | 0.015308 | 21 | 6/2011 | 0.015263 | 0.014945 | 0.015535 | 22 | 5/2011 | 0.015476 | 0.014920 | 0.015937 | 22 | 4/2011 | 0.015224 | 0.015021 | 0.015619 | 19 | 3/2011 | 0.016513 | 0.015813 | 0.017561 | 23 | 2/2011 | 0.015895 | 0.015690 | 0.016372 | 20 | 1/2011 | 0.015796 | 0.015573 | 0.015951 | 21 | 12/2010 | 0.015972 | 0.015802 | 0.016157 | 23 | 11/2010 | 0.015712 | 0.015444 | 0.016196 | 22 | 10/2010 | 0.016274 | 0.016023 | 0.016466 | 21 | 9/2010 | 0.016289 | 0.015988 | 0.016842 | 22 | 8/2010 | 0.016419 | 0.015750 | 0.016998 | 22 | 7/2010 | 0.016030 | 0.015522 | 0.016575 | 22 | 6/2010 | 0.015920 | 0.015340 | 0.016501 | 22 | 5/2010 | 0.015576 | 0.014518 | 0.016867 | 21 | 4/2010 | 0.015012 | 0.014509 | 0.015356 | 20 | 3/2010 | 0.015692 | 0.015107 | 0.016404 | 23 | 2/2010 | 0.015891 | 0.015513 | 0.016314 | 20 | 1/2010 | 0.015082 | 0.014597 | 0.015780 | 20 | 12/2009 | 0.015536 | 0.014872 | 0.015941 | 22 | 11/2009 | 0.015384 | 0.014963 | 0.016321 | 21 | 10/2009 | 0.014990 | 0.014403 | 0.015666 | 22 | 9/2009 | 0.015542 | 0.015092 | 0.016013 | 22 | 8/2009 | 0.015593 | 0.015205 | 0.015925 | 21 | 7/2009 | 0.016441 | 0.015945 | 0.017366 | 23 | 6/2009 | 0.016226 | 0.015893 | 0.016564 | 22 | 5/2009 | 0.017193 | 0.016370 | 0.017875 | 20 | 4/2009 | 0.017764 | 0.016853 | 0.018636 | 20 | 3/2009 | 0.019239 | 0.017584 | 0.020822 | 22 | 2/2009 | 0.021023 | 0.019910 | 0.022391 | 20 | 1/2009 | 0.020198 | 0.017920 | 0.021976 | 21 | 12/2008 | 0.019700 | 0.018894 | 0.020542 | 21 | 11/2008 | 0.018313 | 0.016571 | 0.019995 | 20 | 10/2008 | 0.016496 | 0.013934 | 0.019872 | 23 | 9/2008 | 0.013905 | 0.013298 | 0.014675 | 22 | 8/2008 | 0.012895 | 0.012659 | 0.013187 | 21 | 7/2008 | 0.012407 | 0.012258 | 0.012637 | 23 | 6/2008 | 0.012284 | 0.012161 | 0.012426 | 21 | 5/2008 | 0.012330 | 0.012085 | 0.012704 | 21 | 4/2008 | 0.012356 | 0.012126 | 0.012722 | 22 | 3/2008 | 0.012355 | 0.012031 | 0.012883 | 19 | 2/2008 | 0.011721 | 0.011429 | 0.012009 | 21 | 1/2008 | 0.012012 | 0.011566 | 0.012545 | 22 | 12/2007 | 0.011575 | 0.011360 | 0.011946 | 19 | 11/2007 | 0.011811 | 0.011224 | 0.012317 | 22 | 10/2007 | 0.011362 | 0.010996 | 0.011856 | 23 | 9/2007 | 0.012118 | 0.011456 | 0.012699 | 20 | 8/2007 | 0.011824 | 0.010940 | 0.012919 | 23 | 7/2007 | 0.010464 | 0.010228 | 0.011170 | 22 | 6/2007 | 0.010781 | 0.010504 | 0.011088 | 21 | 5/2007 | 0.011299 | 0.011196 | 0.011438 | 22 | 4/2007 | 0.011448 | 0.011267 | 0.011802 | 19 | 3/2007 | 0.012211 | 0.011766 | 0.012832 | 22 | 2/2007 | 0.011967 | 0.011673 | 0.012213 | 20 | 1/2007 | 0.011945 | 0.011738 | 0.012286 | 22 | 12/2006 | 0.012335 | 0.011932 | 0.012727 | 19 | 11/2006 | 0.012748 | 0.012610 | 0.012908 | 22 | 10/2006 | 0.012740 | 0.012618 | 0.012916 | 22 | 9/2006 | 0.013051 | 0.012772 | 0.013428 | 21 | 8/2006 | 0.013615 | 0.013098 | 0.014124 | 23 | 7/2006 | 0.014010 | 0.013612 | 0.014365 | 21 | 6/2006 | 0.014101 | 0.013850 | 0.014455 | 22 | 5/2006 | 0.014185 | 0.013672 | 0.014594 | 22 | 4/2006 | 0.013744 | 0.013447 | 0.013968 | 18 | 3/2006 | 0.013446 | 0.012881 | 0.014094 | 23 | 2/2006 | 0.012605 | 0.012221 | 0.013054 | 20 | 1/2006 | 0.012600 | 0.012425 | 0.012883 | 22 | 12/2005 | 0.012149 | 0.011509 | 0.012758 | 21 | 11/2005 | 0.012242 | 0.011887 | 0.012501 | 22 | 10/2005 | 0.012469 | 0.012252 | 0.012685 | 21 | 9/2005 | 0.012873 | 0.012776 | 0.013000 | 22 | 8/2005 | 0.012998 | 0.012910 | 0.013094 | 23 | 7/2005 | 0.013160 | 0.013021 | 0.013251 | 21 | 6/2005 | 0.012991 | 0.012776 | 0.013217 | 22 | 5/2005 | 0.013049 | 0.012948 | 0.013166 | 22 | 4/2005 | 0.012942 | 0.012781 | 0.013115 | 21 | 3/2005 | 0.013024 | 0.012846 | 0.013199 | 21 | 2/2005 | 0.013324 | 0.013051 | 0.013574 | 20 | 1/2005 | 0.013732 | 0.013541 | 0.014026 | 21 | 12/2004 | 0.013467 | 0.013363 | 0.013596 | 23 | 11/2004 | 0.013623 | 0.013526 | 0.013744 | 22 | 10/2004 | 0.013444 | 0.013277 | 0.013813 | 21 | 9/2004 | 0.013785 | 0.013409 | 0.014215 | 22 | 8/2004 | 0.013829 | 0.013584 | 0.014135 | 22 | 7/2004 | 0.014142 | 0.013999 | 0.014443 | 22 | 6/2004 | 0.014536 | 0.014367 | 0.014754 | 22 | 5/2004 | 0.014488 | 0.014261 | 0.014605 | 21 | 4/2004 | 0.014508 | 0.014341 | 0.014664 | 20 | 3/2004 | 0.013957 | 0.013190 | 0.014573 | 23 | 2/2004 | 0.013552 | 0.013259 | 0.014021 | 20 | 1/2004 | 0.013980 | 0.013722 | 0.014240 | 21 | 12/2003 | 0.014333 | 0.014190 | 0.014482 | 21 | 11/2003 | 0.014558 | 0.014262 | 0.014853 | 20 | 10/2003 | 0.015178 | 0.014999 | 0.015408 | 23 | 9/2003 | 0.014913 | 0.014548 | 0.015254 | 22 | 8/2003 | 0.014461 | 0.014172 | 0.014945 | 21 | 7/2003 | 0.014363 | 0.014055 | 0.014717 | 23 | 6/2003 | 0.014537 | 0.014251 | 0.014713 | 21 | 5/2003 | 0.014788 | 0.014607 | 0.015032 | 21 | 4/2003 | 0.015142 | 0.014893 | 0.015483 | 20 | 3/2003 | 0.015213 | 0.015013 | 0.015522 | 21 | 2/2003 | 0.015130 | 0.014966 | 0.015309 | 20 | 1/2003 | 0.015581 | 0.015328 | 0.016031 | 22 | 12/2002 | 0.016058 | 0.015921 | 0.016217 | 20 | 11/2002 | 0.016569 | 0.016207 | 0.016956 | 21 | 10/2002 | 0.016765 | 0.016425 | 0.017400 | 23 | 9/2002 | 0.017614 | 0.017215 | 0.018231 | 21 | 8/2002 | 0.018122 | 0.017833 | 0.018564 | 22 | 7/2002 | 0.017631 | 0.017060 | 0.018494 | 23 | 6/2002 | 0.016568 | 0.016217 | 0.017256 | 20 | 5/2002 | 0.017140 | 0.016703 | 0.017560 | 22 | 4/2002 | 0.017266 | 0.016973 | 0.017516 | 21 | 3/2002 | 0.017662 | 0.017093 | 0.018195 | 20 | 2/2002 | 0.017871 | 0.017723 | 0.018072 | 20 | 1/2002 | 0.017783 | 0.017369 | 0.018164 | 22 | 12/2001 | 0.018901 | 0.018395 | 0.019538 | 19 | 11/2001 | 0.019617 | 0.019388 | 0.019865 | 22 | 10/2001 | 0.019901 | 0.019456 | 0.020570 | 23 | 9/2001 | 0.020129 | 0.019079 | 0.021296 | 20 | 8/2001 | 0.019111 | 0.018788 | 0.019399 | 23 | 7/2001 | 0.019658 | 0.019433 | 0.019900 | 22 | 6/2001 | 0.019746 | 0.019273 | 0.020473 | 21 | 5/2001 | 0.019465 | 0.019007 | 0.020424 | 22 | 4/2001 | 0.019915 | 0.019488 | 0.020244 | 19 | 3/2001 | 0.019716 | 0.019232 | 0.020044 | 22 | 2/2001 | 0.019787 | 0.019270 | 0.020281 | 20 | 1/2001 | 0.019264 | 0.018827 | 0.019735 | 22 | 12/2000 | 0.020794 | 0.019753 | 0.021538 | 19 | 11/2000 | 0.022991 | 0.022132 | 0.023532 | 22 | 10/2000 | 0.023016 | 0.022663 | 0.023595 | 22 | 9/2000 | 0.022431 | 0.021922 | 0.023316 | 21 | 8/2000 | 0.020784 | 0.020043 | 0.022044 | 23 | 7/2000 | 0.020147 | 0.019824 | 0.020715 | 21 | 6/2000 | 0.020029 | 0.019685 | 0.020395 | 22 | 5/2000 | 0.019733 | 0.018687 | 0.020595 | 22 | 4/2000 | 0.019113 | 0.018747 | 0.019413 | 18 | 3/2000 | 0.019179 | 0.018706 | 0.019616 | 23 | 2/2000 | 0.018636 | 0.018322 | 0.018902 | 21 | 1/2000 | 0.018511 | 0.018041 | 0.019202 | 21 | 12/1999 | 0.019162 | 0.018755 | 0.019771 | 23 | 11/1999 | 0.018643 | 0.018211 | 0.019183 | 22 | 10/1999 | 0.018325 | 0.017782 | 0.018884 | 21 | 9/1999 | 0.017892 | 0.017111 | 0.018513 | 22 | 8/1999 | 0.016791 | 0.016249 | 0.017692 | 22 | 7/1999 | 0.015897 | 0.015411 | 0.016467 | 22 | 6/1999 | 0.015543 | 0.015361 | 0.015712 | 22 | 5/1999 | 0.014840 | 0.014537 | 0.015191 | 21 | 4/1999 | 0.015385 | 0.015017 | 0.015710 | 22 | 3/1999 | 0.015708 | 0.015269 | 0.015999 | 23 | 2/1999 | 0.015773 | 0.015343 | 0.016255 | 20 | 1/1999 | 0.016428 | 0.016141 | 0.017087 | 21 | 12/1998 | 0.016380 | 0.015823 | 0.016885 | 23 | 11/1998 | 0.015631 | 0.015243 | 0.016152 | 21 | 10/1998 | 0.015999 | 0.014231 | 0.016691 | 22 | 9/1998 | 0.014766 | 0.014340 | 0.015352 | 22 | 8/1998 | 0.013802 | 0.013519 | 0.014164 | 21 | 7/1998 | 0.013738 | 0.013245 | 0.014108 | 23 | 6/1998 | 0.013964 | 0.013538 | 0.014524 | 22 | 5/1998 | 0.013790 | 0.013444 | 0.014199 | 21 | 4/1998 | 0.013688 | 0.013480 | 0.013943 | 22 | 3/1998 | 0.013553 | 0.013296 | 0.013800 | 22 | 2/1998 | 0.013648 | 0.013316 | 0.013983 | 20 | 1/1998 | 0.013313 | 0.012928 | 0.013712 | 22 | 12/1997 | 0.013062 | 0.012893 | 0.013206 | 23 | 11/1997 | 0.012841 | 0.012628 | 0.013403 | 20 | 10/1997 | 0.012988 | 0.012804 | 0.013245 | 23 | 9/1997 | 0.012985 | 0.012750 | 0.013371 | 22 | 8/1997 | 0.013180 | 0.012682 | 0.013563 | 21 | 7/1997 | 0.013079 | 0.012767 | 0.013374 | 23 | 6/1997 | 0.012672 | 0.012374 | 0.012897 | 21 | 5/1997 | 0.012109 | 0.011508 | 0.012617 | 22 | 4/1997 | 0.011472 | 0.011364 | 0.011569 | 22 | 3/1997 | 0.011617 | 0.011426 | 0.011906 | 21 | 2/1997 | 0.011708 | 0.011483 | 0.012040 | 20 | 1/1997 | 0.012045 | 0.011784 | 0.012227 | 23 | 12/1996 | 0.012387 | 0.012108 | 0.012586 | 22 | 11/1996 | 0.012484 | 0.012301 | 0.012581 | 21 | 10/1996 | 0.012654 | 0.012243 | 0.012788 | 23 | 9/1996 | 0.012960 | 0.012826 | 0.013091 | 21 | 8/1996 | 0.013312 | 0.013187 | 0.013427 | 22 | 7/1996 | 0.013134 | 0.012989 | 0.013243 | 23 | 6/1996 | 0.013413 | 0.013290 | 0.013508 | 20 | 5/1996 | 0.013515 | 0.013303 | 0.013720 | 23 | 4/1996 | 0.013441 | 0.013155 | 0.014070 | 22 | 3/1996 | 0.013573 | 0.013436 | 0.013738 | 21 | 2/1996 | 0.013645 | 0.013501 | 0.013871 | 21 | 1/1996 | 0.013986 | 0.013809 | 0.014156 | 23 | 12/1995 | 0.014771 | 0.014454 | 0.014987 | 21 | 11/1995 | 0.014726 | 0.014458 | 0.015139 | 22 | 10/1995 | 0.014801 | 0.014463 | 0.015064 | 22 | 9/1995 | 0.015045 | 0.014636 | 0.015580 | 21 | 8/1995 | 0.015978 | 0.015655 | 0.016379 | 23 | 7/1995 | 0.016874 | 0.016577 | 0.017262 | 21 | 6/1995 | 0.017503 | 0.017252 | 0.017682 | 22 | 5/1995 | 0.017446 | 0.017184 | 0.017643 | 23 | 4/1995 | 0.017730 | 0.017024 | 0.018185 | 20 | 3/1995 | 0.016886 | 0.016480 | 0.017279 | 23 | 2/1995 | 0.015968 | 0.015730 | 0.016179 | 20 | 1/1995 | 0.015607 | 0.015357 | 0.015826 | 22 | 12/1994 | 0.015626 | 0.015475 | 0.015745 | 22 | 11/1994 | 0.016357 | 0.016138 | 0.016532 | 22 | 10/1994 | 0.016606 | 0.016505 | 0.016796 | 21 | 9/1994 | 0.016711 | 0.016566 | 0.016856 | 22 | 8/1994 | 0.016580 | 0.016392 | 0.016855 | 23 | 7/1994 | 0.016829 | 0.016588 | 0.017121 | 21 | 6/1994 | 0.016436 | 0.016219 | 0.016683 | 22 | 5/1994 | 0.016491 | 0.016181 | 0.016813 | 22 | 4/1994 | 0.016976 | 0.016826 | 0.017156 | 21 | 3/1994 | 0.016649 | 0.016351 | 0.016993 | 23 | 2/1994 | 0.016374 | 0.016028 | 0.016866 | 20 | 1/1994 | 0.015953 | 0.015678 | 0.016285 | 21 | 12/1993 | 0.016357 | 0.016080 | 0.016659 | 23 | 11/1993 | 0.016938 | 0.016695 | 0.017201 | 22 | 10/1993 | 0.016843 | 0.016535 | 0.017180 | 21 | 9/1993 | 0.017106 | 0.016704 | 0.017624 | 22 | 8/1993 | 0.017326 | 0.016945 | 0.017950 | 22 | 7/1993 | 0.016922 | 0.016536 | 0.017499 | 22 | 6/1993 | 0.017274 | 0.016657 | 0.018163 | 22 | 5/1993 | 0.016704 | 0.016368 | 0.017159 | 21 | 4/1993 | 0.016530 | 0.016212 | 0.016862 | 22 | 3/1993 | 0.016131 | 0.015946 | 0.016284 | 23 | 2/1993 | 0.016054 | 0.015365 | 0.016492 | 20 | 1/1993 | 0.015600 | 0.015355 | 0.015837 | 21 | 12/1992 | 0.015627 | 0.015394 | 0.015928 | 23 | 11/1992 | 0.015493 | 0.015173 | 0.015676 | 21 | 10/1992 | 0.015232 | 0.014591 | 0.015769 | 22 | 9/1992 | 0.015011 | 0.014433 | 0.015717 | 22 | 8/1992 | 0.014640 | 0.014313 | 0.014842 | 21 | 7/1992 | 0.014564 | 0.014200 | 0.014981 | 23 | 6/1992 | 0.014541 | 0.014224 | 0.014824 | 22 | 5/1992 | 0.014284 | 0.014137 | 0.014475 | 21 | 4/1992 | 0.013848 | 0.013690 | 0.013954 | 22 | 3/1992 | 0.013752 | 0.013575 | 0.013944 | 22 | 2/1992 | 0.014477 | 0.014227 | 0.014671 | 20 | 1/1992 | 0.014713 | 0.014183 | 0.015158 | 23 | 12/1991 | 0.014057 | 0.013733 | 0.014353 | 22 | 11/1991 | 0.013697 | 0.013422 | 0.014010 | 21 | 10/1991 | 0.013576 | 0.013150 | 0.013826 | 23 | 9/1991 | 0.012826 | 0.012696 | 0.013024 | 21 | 8/1991 | 0.012744 | 0.012526 | 0.013206 | 22 | 7/1991 | 0.012783 | 0.012439 | 0.013048 | 23 | 6/1991 | 0.012410 | 0.012164 | 0.012778 | 20 | 5/1991 | 0.012355 | 0.012196 | 0.012524 | 23 | 4/1991 | 0.012383 | 0.012110 | 0.012739 | 22 | 3/1991 | 0.012310 | 0.011874 | 0.012880 | 21 | 2/1991 | 0.012808 | 0.012608 | 0.012987 | 20 | 1/1991 | 0.012645 | 0.012360 | 0.012882 | 23 | 12/1990 | 0.012603 | 0.012426 | 0.012777 | 21 | 11/1990 | 0.012746 | 0.012455 | 0.012974 | 22 | 10/1990 | 0.012634 | 0.012133 | 0.012968 | 23 | 9/1990 | 0.011667 | 0.011261 | 0.011911 | 20 | 8/1990 | 0.011083 | 0.010904 | 0.011396 | 23 | 7/1990 | 0.011347 | 0.011133 | 0.011564 | 22 | 6/1990 | 0.011179 | 0.010977 | 0.011372 | 21 | 5/1990 | 0.011345 | 0.010944 | 0.011808 | 23 | 4/1990 | 0.010880 | 0.010751 | 0.011017 | 21 | 3/1990 | 0.011172 | 0.010799 | 0.011497 | 22 | 2/1990 | 0.011598 | 0.011405 | 0.011819 | 20 | 1/1990 | 0.011446 | 0.011275 | 0.011681 | 23 | 12/1989 | 0.011710 | 0.011569 | 0.011861 | 21 | 11/1989 | 0.011855 | 0.011731 | 0.011953 | 22 | 10/1989 | 0.011982 | 0.011821 | 0.012276 | 22 | 9/1989 | 0.011649 | 0.011484 | 0.012185 | 21 | 8/1989 | 0.011959 | 0.011640 | 0.012422 | 23 | 7/1989 | 0.012369 | 0.012154 | 0.012636 | 21 | 6/1989 | 0.012107 | 0.011846 | 0.012276 | 22 | 5/1989 | 0.011980 | 0.011828 | 0.012254 | 23 | 4/1989 | 0.012379 | 0.012250 | 0.012486 | 20 | 3/1989 | 0.012471 | 0.012187 | 0.012706 | 23 | 2/1989 | 0.012711 | 0.012557 | 0.012912 | 20 | 1/1989 | 0.012608 | 0.012323 | 0.012926 | 22 | 12/1988 | 0.012720 | 0.012559 | 0.013154 | 22 | 11/1988 | 0.012659 | 0.012510 | 0.012982 | 22 | 10/1988 | 0.012484 | 0.012138 | 0.012814 | 21 | 9/1988 | 0.012106 | 0.011841 | 0.012339 | 22 | 8/1988 | 0.011551 | 0.011045 | 0.012490 | 23 | 7/1988 | 0.011241 | 0.010937 | 0.011700 | 21 | 6/1988 | 0.011238 | 0.010901 | 0.011542 | 22 | 5/1988 | 0.011636 | 0.011496 | 0.011843 | 22 | 4/1988 | 0.012097 | 0.011887 | 0.012335 | 21 | 3/1988 | 0.011875 | 0.011611 | 0.012454 | 23 | 2/1988 | 0.011665 | 0.011445 | 0.011826 | 21 | 1/1988 | 0.011970 | 0.011682 | 0.012465 | 21 | 12/1987 | 0.012065 | 0.011550 | 0.012465 | 23 | 11/1987 | 0.011927 | 0.011682 | 0.012209 | 21 | 10/1987 | 0.010903 | 0.010350 | 0.012275 | 22 | 9/1987 | 0.011035 | 0.010517 | 0.011568 | 22 | 8/1987 | 0.011502 | 0.011261 | 0.011675 | 21 | 7/1987 | 0.011165 | 0.010780 | 0.011753 | 23 | 6/1987 | 0.011798 | 0.011478 | 0.012087 | 22 | 5/1987 | 0.012351 | 0.012078 | 0.012582 | 21 | 4/1987 | 0.012119 | 0.011862 | 0.012401 | 22 | 3/1987 | 0.011727 | 0.011426 | 0.012076 | 22 | 2/1987 | 0.011884 | 0.011642 | 0.012074 | 20 | 1/1987 | 0.012053 | 0.011637 | 0.012444 | 22 | 12/1986 | 0.011999 | 0.011642 | 0.012430 | 23 | 11/1986 | 0.011937 | 0.011756 | 0.012119 | 20 | 10/1986 | 0.012687 | 0.012025 | 0.013255 | 23 | 9/1986 | 0.013471 | 0.013190 | 0.013831 | 22 | 8/1986 | 0.012968 | 0.012449 | 0.013412 | 21 | 7/1986 | 0.011862 | 0.011354 | 0.012482 | 23 | 6/1986 | 0.010940 | 0.010153 | 0.011401 | 21 | 5/1986 | 0.010595 | 0.010256 | 0.011012 | 22 | 4/1986 | 0.010186 | 0.010010 | 0.010380 | 22 | 3/1986 | 0.010602 | 0.010372 | 0.010794 | 21 | 2/1986 | 0.010192 | 0.009809 | 0.010800 | 20 | 1/1986 | 0.009682 | 0.009423 | 0.010013 | 23 | 12/1985 | 0.009426 | 0.008605 | 0.010302 | 22 | 11/1985 | 0.008553 | 0.008257 | 0.008845 | 21 | 10/1985 | 0.008167 | 0.007883 | 0.008482 | 23 | 9/1985 | 0.007935 | 0.007707 | 0.008445 | 21 | 8/1985 | 0.007873 | 0.007593 | 0.008052 | 22 | 7/1985 | 0.008336 | 0.007973 | 0.008596 | 23 | 6/1985 | 0.008749 | 0.008290 | 0.008958 | 20 | 5/1985 | 0.008795 | 0.008669 | 0.008882 | 23 | 4/1985 | 0.008734 | 0.008566 | 0.008872 | 22 | 3/1985 | 0.008552 | 0.008116 | 0.008878 | 21 | 2/1985 | 0.008498 | 0.008320 | 0.008701 | 20 | 1/1985 | 0.008373 | 0.008320 | 0.008424 | 23 | 12/1984 | 0.008365 | 0.008301 | 0.008427 | 21 | 11/1984 | 0.008348 | 0.008310 | 0.008383 | 22 | 10/1984 | 0.008337 | 0.008287 | 0.008389 | 23 | 9/1984 | 0.008329 | 0.008261 | 0.008393 | 20 | 8/1984 | 0.008268 | 0.008196 | 0.008319 | 23 | 7/1984 | 0.007375 | 0.006633 | 0.008255 | 22 | 6/1984 | 0.006681 | 0.006640 | 0.006728 | 21 | 5/1984 | 0.006688 | 0.006634 | 0.006751 | 23 | 4/1984 | 0.006753 | 0.006692 | 0.006827 | 21 | 3/1984 | 0.006651 | 0.006438 | 0.006734 | 22 | 2/1984 | 0.006506 | 0.006429 | 0.006561 | 21 | 1/1984 | 0.006597 | 0.006562 | 0.006632 | 22 | 12/1983 | 0.006558 | 0.006489 | 0.006605 | 22 | 11/1983 | 0.006466 | 0.006414 | 0.006523 | 22 | 10/1983 | 0.006491 | 0.006453 | 0.006595 | 21 | 9/1983 | 0.006315 | 0.006223 | 0.006442 | 22 | 8/1983 | 0.006288 | 0.006244 | 0.006335 | 23 | 7/1983 | 0.006364 | 0.006338 | 0.006397 | 21 | 6/1983 | 0.006345 | 0.006279 | 0.006412 | 22 | 5/1983 | 0.006431 | 0.006331 | 0.006514 | 22 | 4/1983 | 0.006408 | 0.006377 | 0.006440 | 21 | 3/1983 | 0.006319 | 0.005891 | 0.006500 | 23 | 2/1983 | 0.005894 | 0.005810 | 0.005986 | 20 | 1/1983 | 0.005894 | 0.005671 | 0.006006 | 21 | 12/1982 | 0.005705 | 0.005564 | 0.005876 | 23 | 11/1982 | 0.005319 | 0.005087 | 0.005574 | 22 | 10/1982 | 0.005163 | 0.005082 | 0.005253 | 21 | 9/1982 | 0.005259 | 0.005163 | 0.005347 | 22 | 8/1982 | 0.005282 | 0.005150 | 0.005377 | 22 | 7/1982 | 0.005309 | 0.005251 | 0.005400 | 22 | 6/1982 | 0.005317 | 0.005228 | 0.005410 | 22 | 5/1982 | 0.005491 | 0.005412 | 0.005552 | 21 | 4/1982 | 0.005350 | 0.005277 | 0.005495 | 22 | 3/1982 | 0.005346 | 0.005244 | 0.005450 | 23 | 2/1982 | 0.005362 | 0.005276 | 0.005431 | 20 | 1/1982 | 0.005478 | 0.005401 | 0.005562 | 21 | 12/1981 | 0.005528 | 0.005476 | 0.005567 | 23 | 11/1981 | 0.005392 | 0.005225 | 0.005588 | 21 | 10/1981 | 0.005247 | 0.005196 | 0.005287 | 22 | 9/1981 | 0.005275 | 0.005216 | 0.005342 | 22 | 8/1981 | 0.005204 | 0.004973 | 0.005307 | 21 | 7/1981 | 0.005143 | 0.005046 | 0.005205 | 23 | 6/1981 | 0.005207 | 0.005136 | 0.005295 | 22 | 5/1981 | 0.005152 | 0.005093 | 0.005196 | 21 | 4/1981 | 0.005157 | 0.005103 | 0.005241 | 22 | 3/1981 | 0.005209 | 0.005149 | 0.005269 | 22 | 2/1981 | 0.005221 | 0.005145 | 0.005287 | 20 | 1/1981 | 0.005151 | 0.005103 | 0.005223 | 22 | 12/1980 | 0.005013 | 0.004797 | 0.005141 | 23 | 11/1980 | 0.004847 | 0.004776 | 0.004887 | 20 | 10/1980 | 0.004878 | 0.004784 | 0.004926 | 23 | 9/1980 | 0.004744 | 0.004669 | 0.004840 | 22 | 8/1980 | 0.004570 | 0.004521 | 0.004686 | 21 | 7/1980 | 0.004593 | 0.004483 | 0.004646 | 23 | 6/1980 | 0.004647 | 0.004554 | 0.004697 | 21 | 5/1980 | 0.004490 | 0.004335 | 0.004595 | 22 | 4/1980 | 0.004222 | 0.004133 | 0.004345 | 22 | 3/1980 | 0.004220 | 0.004157 | 0.004265 | 21 | 2/1980 | 0.004185 | 0.004115 | 0.004240 | 21 | 1/1980 | 0.004264 | 0.004209 | 0.004329 | 23 | 12/1979 | 0.004254 | 0.004115 | 0.004371 | 21 | 11/1979 | 0.004228 | 0.004112 | 0.004397 | 22 | 10/1979 | 0.004412 | 0.004225 | 0.004506 | 23 | 9/1979 | 0.004487 | 0.004463 | 0.004531 | 20 | 8/1979 | 0.004530 | 0.004468 | 0.004562 | 23 | 7/1979 | 0.004533 | 0.004500 | 0.004557 | 22 | 6/1979 | 0.004428 | 0.004322 | 0.004630 | 21 | 5/1979 | 0.004393 | 0.004259 | 0.004487 | 23 | 4/1979 | 0.004414 | 0.004314 | 0.004493 | 21 | 3/1979 | 0.004599 | 0.004525 | 0.004678 | 22 | 2/1979 | 0.004740 | 0.004683 | 0.004810 | 20 | 1/1979 | 0.004798 | 0.004726 | 0.004901 | 23 | 12/1978 | 0.004841 | 0.004749 | 0.004885 | 21 | 11/1978 | 0.004961 | 0.004836 | 0.005241 | 22 | 10/1978 | 0.005071 | 0.004995 | 0.005146 | 22 | 9/1978 | 0.004987 | 0.004950 | 0.005020 | 21 | 8/1978 | 0.005036 | 0.004932 | 0.005115 | 23 | 7/1978 | 0.004830 | 0.004755 | 0.005034 | 21 | 6/1978 | 0.004587 | 0.004461 | 0.004764 | 22 | 5/1978 | 0.004396 | 0.004351 | 0.004449 | 23 | 4/1978 | 0.004430 | 0.004352 | 0.004474 | 20 | 3/1978 | 0.004229 | 0.004090 | 0.004405 | 23 | 2/1978 | 0.004083 | 0.004041 | 0.004125 | 20 | 1/1978 | 0.004073 | 0.004041 | 0.004140 | 22 | 12/1977 | 0.004126 | 0.004086 | 0.004189 | 22 | 11/1977 | 0.004115 | 0.004058 | 0.004198 | 22 | 10/1977 | 0.004001 | 0.003924 | 0.004067 | 21 | 9/1977 | 0.003873 | 0.003856 | 0.003918 | 22 | 8/1977 | 0.003876 | 0.003858 | 0.003918 | 23 | 7/1977 | 0.003891 | 0.003853 | 0.003913 | 21 | 6/1977 | 0.003808 | 0.003751 | 0.003877 | 22 | 5/1977 | 0.003756 | 0.003740 | 0.003768 | 22 | 4/1977 | 0.003782 | 0.003741 | 0.003845 | 21 | 3/1977 | 0.003731 | 0.003708 | 0.003772 | 23 | 2/1977 | 0.003690 | 0.003654 | 0.003741 | 20 | 1/1977 | 0.003626 | 0.003597 | 0.003663 | 21 | 12/1976 | 0.003683 | 0.003598 | 0.003747 | 23 | 11/1976 | 0.003555 | 0.003483 | 0.003744 | 22 | 10/1976 | 0.003563 | 0.003519 | 0.003622 | 21 | 9/1976 | 0.003521 | 0.003470 | 0.003611 | 22 | 8/1976 | 0.003455 | 0.003420 | 0.003487 | 22 | 7/1976 | 0.003428 | 0.003395 | 0.003456 | 22 | 6/1976 | 0.003410 | 0.003388 | 0.003454 | 22 | 5/1976 | 0.003370 | 0.003341 | 0.003397 | 21 | 4/1976 | 0.003339 | 0.003285 | 0.003373 | 22 | 3/1976 | 0.003251 | 0.003184 | 0.003282 | 23 | 2/1976 | 0.003183 | 0.003166 | 0.003194 | 20 | 1/1976 | 0.003156 | 0.003141 | 0.003170 | 22 | 12/1975 | 0.003154 | 0.003139 | 0.003163 | 23 | 11/1975 | 0.003158 | 0.003137 | 0.003175 | 20 | 10/1975 | 0.003161 | 0.003147 | 0.003174 | 23 | 9/1975 | 0.003165 | 0.003150 | 0.003184 | 22 | 8/1975 | 0.003022 | 0.002656 | 0.003170 | 21 | 7/1975 | 0.002644 | 0.002599 | 0.002662 | 23 | 6/1975 | 0.002605 | 0.002594 | 0.002619 | 21 | 5/1975 | 0.002609 | 0.002593 | 0.002631 | 22 | 4/1975 | 0.002582 | 0.002566 | 0.002602 | 22 | 3/1975 | 0.002590 | 0.002561 | 0.002612 | 21 | 2/1975 | 0.002574 | 0.002543 | 0.002607 | 20 | 1/1975 | 0.002536 | 0.002509 | 0.002562 | 23 | 12/1974 | 0.002553 | 0.002539 | 0.002571 | 22 | 11/1974 | 0.002560 | 0.002540 | 0.002585 | 21 | 10/1974 | 0.002572 | 0.002550 | 0.002586 | 23 | 9/1974 | 0.002396 | 0.002324 | 0.002604 | 21 | 8/1974 | 0.002306 | 0.002284 | 0.002331 | 22 | 7/1974 | 0.002379 | 0.002309 | 0.002436 | 23 | 6/1974 | 0.002437 | 0.002423 | 0.002449 | 20 | 5/1974 | 0.002460 | 0.002432 | 0.002479 | 23 | 4/1974 | 0.002487 | 0.002447 | 0.002514 | 22 | 3/1974 | 0.002477 | 0.002417 | 0.002524 | 21 | 2/1974 | 0.002454 | 0.002404 | 0.002535 | 20 | 1/1974 | 0.002425 | 0.002357 | 0.002523 | 23 | 12/1973 | 0.002478 | 0.002415 | 0.002519 | 21 | 11/1973 | 0.002438 | 0.002416 | 0.002490 | 22 | 10/1973 | 0.002528 | 0.002514 | 0.002545 | 23 | 9/1973 | 0.002614 | 0.002542 | 0.002797 | 20 | 8/1973 | 0.002792 | 0.002765 | 0.002816 | 23 | 7/1973 | 0.002812 | 0.002761 | 0.002880 | 22 | 6/1973 | 0.002865 | 0.002849 | 0.002904 | 21 | 5/1973 | 0.002859 | 0.002828 | 0.002893 | 23 | 4/1973 | 0.002837 | 0.002813 | 0.002866 | 21 | 3/1973 | 0.002868 | 0.002824 | 0.002916 | 22 | 2/1973 | 0.002869 | 0.002779 | 0.003002 | 20 | 1/1973 | 0.002774 | 0.002765 | 0.002782 | 23 | 12/1972 | 0.002784 | 0.002773 | 0.002793 | 21 | 11/1972 | 0.002787 | 0.002776 | 0.002814 | 22 | 10/1972 | 0.002788 | 0.002777 | 0.002802 | 22 | 9/1972 | 0.002786 | 0.002779 | 0.002794 | 21 | 8/1972 | 0.002783 | 0.002778 | 0.002790 | 23 | 7/1972 | 0.002788 | 0.002779 | 0.002802 | 21 | 6/1972 | 0.002775 | 0.002751 | 0.002850 | 22 | 5/1972 | 0.002754 | 0.002746 | 0.002765 | 23 | 4/1972 | 0.002763 | 0.002742 | 0.002777 | 20 | 3/1972 | 0.002773 | 0.002753 | 0.002785 | 23 | 2/1972 | 0.002746 | 0.002700 | 0.002772 | 21 | 1/1972 | 0.002681 | 0.002656 | 0.002704 | 21 | 12/1971 | 0.002661 | 0.002631 | 0.002698 | 23 | 11/1971 | 0.002622 | 0.002606 | 0.002635 | 22 | 10/1971 | 0.002606 | 0.002590 | 0.002619 | 21 | 9/1971 | 0.002573 | 0.002519 | 0.002580 | 22 | 8/1971 | 0.002515 | 0.002480 | 0.002674 | 22 | 7/1971 | 0.002486 | 0.002484 | 0.002488 | 22 | 6/1971 | 0.002486 | 0.002484 | 0.002491 | 22 | 5/1971 | 0.002489 | 0.002481 | 0.002507 | 21 | 4/1971 | 0.002488 | 0.002485 | 0.002493 | 22 | 3/1971 | 0.002487 | 0.002485 | 0.002489 | 23 | 2/1971 | 0.002488 | 0.002484 | 0.002493 | 20 | 1/1971 | 0.002494 | 0.002461 | 0.002511 | 21 | 12/1970 | 0.002496 | 0.002494 | 0.002500 | 23 | 11/1970 | 0.002497 | 0.002495 | 0.002499 | 21 | 10/1970 | 0.002496 | 0.002495 | 0.002498 | 22 | 9/1970 | 0.002495 | 0.002492 | 0.002497 | 22 | 8/1970 | 0.002493 | 0.002489 | 0.002498 | 21 | 7/1970 | 0.002485 | 0.002482 | 0.002489 | 23 | 6/1970 | 0.002488 | 0.002484 | 0.002494 | 22 | 5/1970 | 0.002488 | 0.002482 | 0.002493 | 21 | 4/1970 | 0.002494 | 0.002490 | 0.002497 | 22 | 3/1970 | 0.002497 | 0.002495 | 0.002499 | 22 | 2/1970 | 0.002497 | 0.002495 | 0.002498 | 20 | 1/1970 | 0.002496 | 0.002489 | 0.002498 | 22 | 12/1969 | 0.002496 | 0.002495 | 0.002498 | 23 | 11/1969 | 0.002480 | 0.002480 | 0.002480 | 20 | 10/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 7/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 5/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1969 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1968 | 0.002480 | 0.002480 | 0.002480 | 20 | 5/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 1/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1967 | 0.002038 | 0.002038 | 0.002038 | 21 | 11/1967 | 0.002038 | 0.002038 | 0.002038 | 22 | 10/1967 | 0.002038 | 0.002038 | 0.002038 | 22 | 9/1967 | 0.002038 | 0.002038 | 0.002038 | 21 | 8/1967 | 0.002038 | 0.002038 | 0.002038 | 23 | 7/1967 | 0.002038 | 0.002038 | 0.002038 | 21 | 6/1967 | 0.002038 | 0.002038 | 0.002038 | 22 | 5/1967 | 0.002038 | 0.002038 | 0.002038 | 23 | 4/1967 | 0.002038 | 0.002038 | 0.002038 | 20 | 3/1967 | 0.002038 | 0.002038 | 0.002038 | 23 | 2/1967 | 0.002038 | 0.002038 | 0.002038 | 20 | 1/1967 | 0.002038 | 0.002038 | 0.002038 | 22 | 12/1966 | 0.001998 | 0.001998 | 0.001998 | 22 | 11/1966 | 0.001998 | 0.001998 | 0.001998 | 22 | 10/1966 | 0.001998 | 0.001998 | 0.001998 | 21 | 9/1966 | 0.001998 | 0.001998 | 0.001998 | 22 | 8/1966 | 0.001998 | 0.001998 | 0.001998 | 23 | 7/1966 | 0.001998 | 0.001998 | 0.001998 | 21 | 6/1966 | 0.001998 | 0.001998 | 0.001998 | 22 | 5/1966 | 0.001998 | 0.001998 | 0.001998 | 22 | 4/1966 | 0.001998 | 0.001998 | 0.001998 | 21 | 3/1966 | 0.001998 | 0.001998 | 0.001998 | 23 | 2/1966 | 0.001998 | 0.001998 | 0.001998 | 20 | 1/1966 | 0.001998 | 0.001998 | 0.001998 | 21 | 12/1965 | 0.001998 | 0.001998 | 0.001998 | 23 | 11/1965 | 0.001998 | 0.001998 | 0.001998 | 22 | 10/1965 | 0.001998 | 0.001998 | 0.001998 | 21 | 9/1965 | 0.001998 | 0.001998 | 0.001998 | 22 | 8/1965 | 0.001998 | 0.001998 | 0.001998 | 22 | 7/1965 | 0.001998 | 0.001998 | 0.001998 | 22 | 6/1965 | 0.001998 | 0.001998 | 0.001998 | 22 | 5/1965 | 0.001998 | 0.001998 | 0.001998 | 21 | 4/1965 | 0.001998 | 0.001998 | 0.001998 | 22 | 3/1965 | 0.001998 | 0.001998 | 0.001998 | 23 | 2/1965 | 0.001998 | 0.001998 | 0.001998 | 20 | 1/1965 | 0.001998 | 0.001998 | 0.001998 | 21 | 12/1964 | 0.001998 | 0.001998 | 0.001998 | 23 | 11/1964 | 0.001998 | 0.001998 | 0.001998 | 21 | 10/1964 | 0.001998 | 0.001998 | 0.001998 | 22 | 9/1964 | 0.001998 | 0.001998 | 0.001998 | 22 | 8/1964 | 0.001998 | 0.001998 | 0.001998 | 21 | 7/1964 | 0.001998 | 0.001998 | 0.001998 | 23 | 6/1964 | 0.001998 | 0.001998 | 0.001998 | 22 | 5/1964 | 0.001998 | 0.001998 | 0.001998 | 21 | 4/1964 | 0.001998 | 0.001998 | 0.001998 | 22 | 3/1964 | 0.001998 | 0.001998 | 0.001998 | 22 | 2/1964 | 0.001998 | 0.001998 | 0.001998 | 20 | 1/1964 | 0.001998 | 0.001998 | 0.001998 | 23 | 12/1963 | 0.001998 | 0.001998 | 0.001998 | 22 | 11/1963 | 0.001998 | 0.001998 | 0.001998 | 21 | 10/1963 | 0.001998 | 0.001998 | 0.001998 | 23 | 9/1963 | 0.001998 | 0.001998 | 0.001998 | 21 | 8/1963 | 0.001998 | 0.001998 | 0.001998 | 22 | 7/1963 | 0.001998 | 0.001998 | 0.001998 | 23 | 6/1963 | 0.001998 | 0.001998 | 0.001998 | 20 | 5/1963 | 0.001998 | 0.001998 | 0.001998 | 23 | 4/1963 | 0.001998 | 0.001998 | 0.001998 | 22 | 3/1963 | 0.001998 | 0.001998 | 0.001998 | 21 | 2/1963 | 0.001998 | 0.001998 | 0.001998 | 20 | 1/1963 | 0.001998 | 0.001998 | 0.001998 | 23 | 12/1962 | 0.001998 | 0.001998 | 0.001998 | 21 | 11/1962 | 0.001998 | 0.001998 | 0.001998 | 22 | 10/1962 | 0.001998 | 0.001998 | 0.001998 | 23 | 9/1962 | 0.001998 | 0.001998 | 0.001998 | 20 | 8/1962 | 0.001998 | 0.001998 | 0.001998 | 23 | 7/1962 | 0.001998 | 0.001998 | 0.001998 | 22 | 6/1962 | 0.001998 | 0.001998 | 0.001998 | 21 | 5/1962 | 0.001998 | 0.001998 | 0.001998 | 23 | 4/1962 | 0.001998 | 0.001998 | 0.001998 | 21 | 3/1962 | 0.001998 | 0.001998 | 0.001998 | 22 | 2/1962 | 0.001998 | 0.001998 | 0.001998 | 20 | 1/1962 | 0.001998 | 0.001998 | 0.001998 | 23 | 12/1961 | 0.001988 | 0.001988 | 0.001988 | 21 | 11/1961 | 0.001988 | 0.001988 | 0.001988 | 22 | 10/1961 | 0.001988 | 0.001988 | 0.001988 | 22 | 9/1961 | 0.001988 | 0.001988 | 0.001988 | 21 | 8/1961 | 0.001988 | 0.001988 | 0.001988 | 23 | 7/1961 | 0.001988 | 0.001988 | 0.001988 | 21 | 6/1961 | 0.001988 | 0.001988 | 0.001988 | 22 | 5/1961 | 0.001988 | 0.001988 | 0.001988 | 23 | 4/1961 | 0.001988 | 0.001988 | 0.001988 | 20 | 3/1961 | 0.001988 | 0.001988 | 0.001988 | 23 | 2/1961 | 0.001988 | 0.001988 | 0.001988 | 20 | 1/1961 | 0.001988 | 0.001988 | 0.001988 | 22 | 12/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 1/1960 | 0.001984 | 0.001984 | 0.001984 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / NZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|