fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0111 NZD-New-Zealand [New Zealand dollar / $ NZ]1 JPY=0.011069 NZD
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=90.3438 JPY-Japan [Japanese yen / ¥]1 NZD=90.343798 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage JPY/NZD=Min JPY/NZD=Max JPY/NZD=Nb of working days
3/20240.0109780.0108890.01106920
2/20240.0109180.0107080.01117121
1/20240.0110880.0110060.01122223
12/20230.0111690.0109460.01137121
11/20230.0111430.0110060.01134022
10/20230.0113360.0111570.01147122
9/20230.0114150.0111160.01156621
8/20230.0115180.0113700.01160623
7/20230.0113890.0111850.01164321
6/20230.0115520.0112890.01191022
5/20230.0117480.0115050.01196123
4/20230.0120680.0119600.01221120
3/20230.0120580.0117580.01239123
2/20230.0119520.0118540.01208520
1/20230.0119910.0118330.01227622
12/20220.0116680.0113660.01204821
11/20220.0115960.0114700.01182822
10/20220.0119570.0116000.01230421
9/20220.0117930.0114190.01228322
8/20220.0118070.0116280.01213923
7/20220.0118110.0115730.01200221
6/20220.0117550.0115650.01201422
5/20220.0121230.0118630.01247122
4/20220.0116970.0114980.01188919
3/20220.0122880.0116520.01286323
2/20220.0129980.0127730.01319120
1/20220.0129150.0126670.01323521
12/20210.0129270.0126840.01311023
11/20210.0124990.0121770.01298322
10/20210.0125420.0122050.01301621
9/20210.0128620.0127310.01302422
8/20210.0130510.0128810.01336922
7/20210.0129910.0127510.01321322
6/20210.0127760.0125600.01303022
5/20210.0126860.0125320.01286521
4/20210.0128660.0126350.01301220
3/20210.0128970.0127360.01319123
2/20210.0131020.0126490.01328720
1/20210.0134000.0132670.01356020
12/20200.0135900.0134270.01373122
11/20200.0139460.0136450.01440621
10/20200.0143160.0142340.01447922
9/20200.0142030.0139210.01454222
8/20200.0142990.0140180.01449021
7/20200.0142230.0139810.01443123
6/20200.0144280.0140110.01488422
5/20200.0153110.0149430.01570620
4/20200.0154820.0152800.01577820
3/20200.0153730.0147740.01593422
2/20200.0142170.0140230.01475220
1/20200.0138530.0136560.01419422
12/20190.0139100.0136160.01412120
11/20190.0143480.0141910.01445621
10/20190.0146080.0143610.01490823
9/20190.0146700.0144170.01498121
8/20190.0146420.0140260.01491322
7/20190.0138290.0136690.01394823
6/20190.0140230.0138340.01419920
5/20190.0138740.0135320.01412922
4/20190.0133290.0132000.01356720
3/20190.0131620.0130620.01331621
2/20190.0132540.0130970.01349420
1/20190.0135520.0133060.01398022
12/20180.0130420.0127240.01355319
11/20180.0130280.0128350.01337522
10/20180.0135680.0132870.01379323
9/20180.0135420.0132940.01379720
8/20180.0135080.0131390.01374623
7/20180.0132230.0130420.01343722
6/20180.0130890.0128530.01342621
5/20180.0131180.0129730.01327522
4/20180.0128200.0125930.01297720
3/20180.0129920.0127290.01314821
2/20180.0126750.0123600.01293220
1/20180.0124210.0123160.01255222
12/20170.0127230.0124810.01298319
11/20170.0128730.0126460.01307922
10/20170.0125750.0123290.01288322
9/20170.0124530.0121530.01274821
8/20170.0124660.0121140.01269123
7/20170.0120930.0119340.01217321
6/20170.0124780.0121710.01274722
5/20170.0128180.0126540.01304922
4/20170.0130100.0128340.01318218
3/20170.0126420.0123280.01289623
2/20170.0122610.0121200.01237720
1/20170.0122180.0119710.01234522
12/20160.0122410.0119910.01239421
11/20160.0129190.0123760.01328922
10/20160.0134600.0132890.01364621
9/20160.0134210.0131770.01371522
8/20160.0136500.0133490.01375823
7/20160.0134640.0130840.01395421
6/20160.0134740.0130940.01392622
5/20160.0134950.0133380.01366422
4/20160.0132430.0128980.01358621
3/20160.0131450.0128310.01340121
2/20160.0131440.0126820.01352821
1/20160.0129790.0124410.01346220
12/20150.0121890.0120940.01232222
11/20150.0124360.0122960.01254121
10/20150.0124550.0121870.01297722
9/20150.0131360.0129680.01337522
8/20150.0123990.0121680.01288721
7/20150.0121920.0120140.01236023
6/20150.0115660.0112260.01207822
5/20150.0112150.0109850.01133120
4/20150.0110260.0108380.01119320
3/20150.0111250.0109220.01138322
2/20150.0113130.0110770.01179420
1/20150.0110730.0107180.01169821
12/20140.0107940.0106450.01101721
11/20140.0109860.0107070.01137220
10/20140.0117580.0114460.01194323
9/20140.0114470.0112870.01176622
8/20140.0115110.0114400.01160221
7/20140.0113120.0111760.01151223
6/20140.0113670.0112150.01158921
5/20140.0114200.0112120.01160521
4/20140.0113320.0111580.01143520
3/20140.0114500.0112010.01178821
2/20140.0118170.0116620.01209020
1/20140.0116290.0114690.01207722
12/20130.0117590.0115820.01194020
11/20130.0120980.0119440.01229721
10/20130.0122640.0120180.01247123
9/20130.0123920.0120030.01289221
8/20130.0129120.0125860.01324022
7/20130.0127240.0124600.01299423
6/20130.0129950.0124090.01331820
5/20130.0120300.0118140.01246622
4/20130.0120400.0116110.01271321
3/20130.0127320.0125810.01307520
2/20130.0128070.0126130.01323920
1/20130.0134210.0131070.01380522
12/20120.0143850.0141230.01480219
11/20120.0150720.0147700.01555422
10/20120.0154360.0151460.01562723
9/20120.0156470.0153550.01606120
8/20120.0156860.0154700.01588923
7/20120.0158580.0155820.01622522
6/20120.0161860.0156290.01706221
5/20120.0162270.0153500.01683322
4/20120.0150430.0147800.01524119
3/20120.0147920.0145180.01514222
2/20120.0152800.0147350.01579321
1/20120.0162440.0156930.01670322
12/20110.0166790.0164020.01707721
11/20110.0167500.0160930.01745522
10/20110.0165310.0157690.01738521
9/20110.0160220.0152550.01701522
8/20110.0154930.0147490.01602523
7/20110.0149010.0146590.01530821
6/20110.0152630.0149450.01553522
5/20110.0154760.0149200.01593722
4/20110.0152240.0150210.01561919
3/20110.0165130.0158130.01756123
2/20110.0158950.0156900.01637220
1/20110.0157960.0155730.01595121
12/20100.0159720.0158020.01615723
11/20100.0157120.0154440.01619622
10/20100.0162740.0160230.01646621
9/20100.0162890.0159880.01684222
8/20100.0164190.0157500.01699822
7/20100.0160300.0155220.01657522
6/20100.0159200.0153400.01650122
5/20100.0155760.0145180.01686721
4/20100.0150120.0145090.01535620
3/20100.0156920.0151070.01640423
2/20100.0158910.0155130.01631420
1/20100.0150820.0145970.01578020
12/20090.0155360.0148720.01594122
11/20090.0153840.0149630.01632121
10/20090.0149900.0144030.01566622
9/20090.0155420.0150920.01601322
8/20090.0155930.0152050.01592521
7/20090.0164410.0159450.01736623
6/20090.0162260.0158930.01656422
5/20090.0171930.0163700.01787520
4/20090.0177640.0168530.01863620
3/20090.0192390.0175840.02082222
2/20090.0210230.0199100.02239120
1/20090.0201980.0179200.02197621
12/20080.0197000.0188940.02054221
11/20080.0183130.0165710.01999520
10/20080.0164960.0139340.01987223
9/20080.0139050.0132980.01467522
8/20080.0128950.0126590.01318721
7/20080.0124070.0122580.01263723
6/20080.0122840.0121610.01242621
5/20080.0123300.0120850.01270421
4/20080.0123560.0121260.01272222
3/20080.0123550.0120310.01288319
2/20080.0117210.0114290.01200921
1/20080.0120120.0115660.01254522
12/20070.0115750.0113600.01194619
11/20070.0118110.0112240.01231722
10/20070.0113620.0109960.01185623
9/20070.0121180.0114560.01269920
8/20070.0118240.0109400.01291923
7/20070.0104640.0102280.01117022
6/20070.0107810.0105040.01108821
5/20070.0112990.0111960.01143822
4/20070.0114480.0112670.01180219
3/20070.0122110.0117660.01283222
2/20070.0119670.0116730.01221320
1/20070.0119450.0117380.01228622
12/20060.0123350.0119320.01272719
11/20060.0127480.0126100.01290822
10/20060.0127400.0126180.01291622
9/20060.0130510.0127720.01342821
8/20060.0136150.0130980.01412423
7/20060.0140100.0136120.01436521
6/20060.0141010.0138500.01445522
5/20060.0141850.0136720.01459422
4/20060.0137440.0134470.01396818
3/20060.0134460.0128810.01409423
2/20060.0126050.0122210.01305420
1/20060.0126000.0124250.01288322
12/20050.0121490.0115090.01275821
11/20050.0122420.0118870.01250122
10/20050.0124690.0122520.01268521
9/20050.0128730.0127760.01300022
8/20050.0129980.0129100.01309423
7/20050.0131600.0130210.01325121
6/20050.0129910.0127760.01321722
5/20050.0130490.0129480.01316622
4/20050.0129420.0127810.01311521
3/20050.0130240.0128460.01319921
2/20050.0133240.0130510.01357420
1/20050.0137320.0135410.01402621
12/20040.0134670.0133630.01359623
11/20040.0136230.0135260.01374422
10/20040.0134440.0132770.01381321
9/20040.0137850.0134090.01421522
8/20040.0138290.0135840.01413522
7/20040.0141420.0139990.01444322
6/20040.0145360.0143670.01475422
5/20040.0144880.0142610.01460521
4/20040.0145080.0143410.01466420
3/20040.0139570.0131900.01457323
2/20040.0135520.0132590.01402120
1/20040.0139800.0137220.01424021
12/20030.0143330.0141900.01448221
11/20030.0145580.0142620.01485320
10/20030.0151780.0149990.01540823
9/20030.0149130.0145480.01525422
8/20030.0144610.0141720.01494521
7/20030.0143630.0140550.01471723
6/20030.0145370.0142510.01471321
5/20030.0147880.0146070.01503221
4/20030.0151420.0148930.01548320
3/20030.0152130.0150130.01552221
2/20030.0151300.0149660.01530920
1/20030.0155810.0153280.01603122
12/20020.0160580.0159210.01621720
11/20020.0165690.0162070.01695621
10/20020.0167650.0164250.01740023
9/20020.0176140.0172150.01823121
8/20020.0181220.0178330.01856422
7/20020.0176310.0170600.01849423
6/20020.0165680.0162170.01725620
5/20020.0171400.0167030.01756022
4/20020.0172660.0169730.01751621
3/20020.0176620.0170930.01819520
2/20020.0178710.0177230.01807220
1/20020.0177830.0173690.01816422
12/20010.0189010.0183950.01953819
11/20010.0196170.0193880.01986522
10/20010.0199010.0194560.02057023
9/20010.0201290.0190790.02129620
8/20010.0191110.0187880.01939923
7/20010.0196580.0194330.01990022
6/20010.0197460.0192730.02047321
5/20010.0194650.0190070.02042422
4/20010.0199150.0194880.02024419
3/20010.0197160.0192320.02004422
2/20010.0197870.0192700.02028120
1/20010.0192640.0188270.01973522
12/20000.0207940.0197530.02153819
11/20000.0229910.0221320.02353222
10/20000.0230160.0226630.02359522
9/20000.0224310.0219220.02331621
8/20000.0207840.0200430.02204423
7/20000.0201470.0198240.02071521
6/20000.0200290.0196850.02039522
5/20000.0197330.0186870.02059522
4/20000.0191130.0187470.01941318
3/20000.0191790.0187060.01961623
2/20000.0186360.0183220.01890221
1/20000.0185110.0180410.01920221
12/19990.0191620.0187550.01977123
11/19990.0186430.0182110.01918322
10/19990.0183250.0177820.01888421
9/19990.0178920.0171110.01851322
8/19990.0167910.0162490.01769222
7/19990.0158970.0154110.01646722
6/19990.0155430.0153610.01571222
5/19990.0148400.0145370.01519121
4/19990.0153850.0150170.01571022
3/19990.0157080.0152690.01599923
2/19990.0157730.0153430.01625520
1/19990.0164280.0161410.01708721
12/19980.0163800.0158230.01688523
11/19980.0156310.0152430.01615221
10/19980.0159990.0142310.01669122
9/19980.0147660.0143400.01535222
8/19980.0138020.0135190.01416421
7/19980.0137380.0132450.01410823
6/19980.0139640.0135380.01452422
5/19980.0137900.0134440.01419921
4/19980.0136880.0134800.01394322
3/19980.0135530.0132960.01380022
2/19980.0136480.0133160.01398320
1/19980.0133130.0129280.01371222
12/19970.0130620.0128930.01320623
11/19970.0128410.0126280.01340320
10/19970.0129880.0128040.01324523
9/19970.0129850.0127500.01337122
8/19970.0131800.0126820.01356321
7/19970.0130790.0127670.01337423
6/19970.0126720.0123740.01289721
5/19970.0121090.0115080.01261722
4/19970.0114720.0113640.01156922
3/19970.0116170.0114260.01190621
2/19970.0117080.0114830.01204020
1/19970.0120450.0117840.01222723
12/19960.0123870.0121080.01258622
11/19960.0124840.0123010.01258121
10/19960.0126540.0122430.01278823
9/19960.0129600.0128260.01309121
8/19960.0133120.0131870.01342722
7/19960.0131340.0129890.01324323
6/19960.0134130.0132900.01350820
5/19960.0135150.0133030.01372023
4/19960.0134410.0131550.01407022
3/19960.0135730.0134360.01373821
2/19960.0136450.0135010.01387121
1/19960.0139860.0138090.01415623
12/19950.0147710.0144540.01498721
11/19950.0147260.0144580.01513922
10/19950.0148010.0144630.01506422
9/19950.0150450.0146360.01558021
8/19950.0159780.0156550.01637923
7/19950.0168740.0165770.01726221
6/19950.0175030.0172520.01768222
5/19950.0174460.0171840.01764323
4/19950.0177300.0170240.01818520
3/19950.0168860.0164800.01727923
2/19950.0159680.0157300.01617920
1/19950.0156070.0153570.01582622
12/19940.0156260.0154750.01574522
11/19940.0163570.0161380.01653222
10/19940.0166060.0165050.01679621
9/19940.0167110.0165660.01685622
8/19940.0165800.0163920.01685523
7/19940.0168290.0165880.01712121
6/19940.0164360.0162190.01668322
5/19940.0164910.0161810.01681322
4/19940.0169760.0168260.01715621
3/19940.0166490.0163510.01699323
2/19940.0163740.0160280.01686620
1/19940.0159530.0156780.01628521
12/19930.0163570.0160800.01665923
11/19930.0169380.0166950.01720122
10/19930.0168430.0165350.01718021
9/19930.0171060.0167040.01762422
8/19930.0173260.0169450.01795022
7/19930.0169220.0165360.01749922
6/19930.0172740.0166570.01816322
5/19930.0167040.0163680.01715921
4/19930.0165300.0162120.01686222
3/19930.0161310.0159460.01628423
2/19930.0160540.0153650.01649220
1/19930.0156000.0153550.01583721
12/19920.0156270.0153940.01592823
11/19920.0154930.0151730.01567621
10/19920.0152320.0145910.01576922
9/19920.0150110.0144330.01571722
8/19920.0146400.0143130.01484221
7/19920.0145640.0142000.01498123
6/19920.0145410.0142240.01482422
5/19920.0142840.0141370.01447521
4/19920.0138480.0136900.01395422
3/19920.0137520.0135750.01394422
2/19920.0144770.0142270.01467120
1/19920.0147130.0141830.01515823
12/19910.0140570.0137330.01435322
11/19910.0136970.0134220.01401021
10/19910.0135760.0131500.01382623
9/19910.0128260.0126960.01302421
8/19910.0127440.0125260.01320622
7/19910.0127830.0124390.01304823
6/19910.0124100.0121640.01277820
5/19910.0123550.0121960.01252423
4/19910.0123830.0121100.01273922
3/19910.0123100.0118740.01288021
2/19910.0128080.0126080.01298720
1/19910.0126450.0123600.01288223
12/19900.0126030.0124260.01277721
11/19900.0127460.0124550.01297422
10/19900.0126340.0121330.01296823
9/19900.0116670.0112610.01191120
8/19900.0110830.0109040.01139623
7/19900.0113470.0111330.01156422
6/19900.0111790.0109770.01137221
5/19900.0113450.0109440.01180823
4/19900.0108800.0107510.01101721
3/19900.0111720.0107990.01149722
2/19900.0115980.0114050.01181920
1/19900.0114460.0112750.01168123
12/19890.0117100.0115690.01186121
11/19890.0118550.0117310.01195322
10/19890.0119820.0118210.01227622
9/19890.0116490.0114840.01218521
8/19890.0119590.0116400.01242223
7/19890.0123690.0121540.01263621
6/19890.0121070.0118460.01227622
5/19890.0119800.0118280.01225423
4/19890.0123790.0122500.01248620
3/19890.0124710.0121870.01270623
2/19890.0127110.0125570.01291220
1/19890.0126080.0123230.01292622
12/19880.0127200.0125590.01315422
11/19880.0126590.0125100.01298222
10/19880.0124840.0121380.01281421
9/19880.0121060.0118410.01233922
8/19880.0115510.0110450.01249023
7/19880.0112410.0109370.01170021
6/19880.0112380.0109010.01154222
5/19880.0116360.0114960.01184322
4/19880.0120970.0118870.01233521
3/19880.0118750.0116110.01245423
2/19880.0116650.0114450.01182621
1/19880.0119700.0116820.01246521
12/19870.0120650.0115500.01246523
11/19870.0119270.0116820.01220921
10/19870.0109030.0103500.01227522
9/19870.0110350.0105170.01156822
8/19870.0115020.0112610.01167521
7/19870.0111650.0107800.01175323
6/19870.0117980.0114780.01208722
5/19870.0123510.0120780.01258221
4/19870.0121190.0118620.01240122
3/19870.0117270.0114260.01207622
2/19870.0118840.0116420.01207420
1/19870.0120530.0116370.01244422
12/19860.0119990.0116420.01243023
11/19860.0119370.0117560.01211920
10/19860.0126870.0120250.01325523
9/19860.0134710.0131900.01383122
8/19860.0129680.0124490.01341221
7/19860.0118620.0113540.01248223
6/19860.0109400.0101530.01140121
5/19860.0105950.0102560.01101222
4/19860.0101860.0100100.01038022
3/19860.0106020.0103720.01079421
2/19860.0101920.0098090.01080020
1/19860.0096820.0094230.01001323
12/19850.0094260.0086050.01030222
11/19850.0085530.0082570.00884521
10/19850.0081670.0078830.00848223
9/19850.0079350.0077070.00844521
8/19850.0078730.0075930.00805222
7/19850.0083360.0079730.00859623
6/19850.0087490.0082900.00895820
5/19850.0087950.0086690.00888223
4/19850.0087340.0085660.00887222
3/19850.0085520.0081160.00887821
2/19850.0084980.0083200.00870120
1/19850.0083730.0083200.00842423
12/19840.0083650.0083010.00842721
11/19840.0083480.0083100.00838322
10/19840.0083370.0082870.00838923
9/19840.0083290.0082610.00839320
8/19840.0082680.0081960.00831923
7/19840.0073750.0066330.00825522
6/19840.0066810.0066400.00672821
5/19840.0066880.0066340.00675123
4/19840.0067530.0066920.00682721
3/19840.0066510.0064380.00673422
2/19840.0065060.0064290.00656121
1/19840.0065970.0065620.00663222
12/19830.0065580.0064890.00660522
11/19830.0064660.0064140.00652322
10/19830.0064910.0064530.00659521
9/19830.0063150.0062230.00644222
8/19830.0062880.0062440.00633523
7/19830.0063640.0063380.00639721
6/19830.0063450.0062790.00641222
5/19830.0064310.0063310.00651422
4/19830.0064080.0063770.00644021
3/19830.0063190.0058910.00650023
2/19830.0058940.0058100.00598620
1/19830.0058940.0056710.00600621
12/19820.0057050.0055640.00587623
11/19820.0053190.0050870.00557422
10/19820.0051630.0050820.00525321
9/19820.0052590.0051630.00534722
8/19820.0052820.0051500.00537722
7/19820.0053090.0052510.00540022
6/19820.0053170.0052280.00541022
5/19820.0054910.0054120.00555221
4/19820.0053500.0052770.00549522
3/19820.0053460.0052440.00545023
2/19820.0053620.0052760.00543120
1/19820.0054780.0054010.00556221
12/19810.0055280.0054760.00556723
11/19810.0053920.0052250.00558821
10/19810.0052470.0051960.00528722
9/19810.0052750.0052160.00534222
8/19810.0052040.0049730.00530721
7/19810.0051430.0050460.00520523
6/19810.0052070.0051360.00529522
5/19810.0051520.0050930.00519621
4/19810.0051570.0051030.00524122
3/19810.0052090.0051490.00526922
2/19810.0052210.0051450.00528720
1/19810.0051510.0051030.00522322
12/19800.0050130.0047970.00514123
11/19800.0048470.0047760.00488720
10/19800.0048780.0047840.00492623
9/19800.0047440.0046690.00484022
8/19800.0045700.0045210.00468621
7/19800.0045930.0044830.00464623
6/19800.0046470.0045540.00469721
5/19800.0044900.0043350.00459522
4/19800.0042220.0041330.00434522
3/19800.0042200.0041570.00426521
2/19800.0041850.0041150.00424021
1/19800.0042640.0042090.00432923
12/19790.0042540.0041150.00437121
11/19790.0042280.0041120.00439722
10/19790.0044120.0042250.00450623
9/19790.0044870.0044630.00453120
8/19790.0045300.0044680.00456223
7/19790.0045330.0045000.00455722
6/19790.0044280.0043220.00463021
5/19790.0043930.0042590.00448723
4/19790.0044140.0043140.00449321
3/19790.0045990.0045250.00467822
2/19790.0047400.0046830.00481020
1/19790.0047980.0047260.00490123
12/19780.0048410.0047490.00488521
11/19780.0049610.0048360.00524122
10/19780.0050710.0049950.00514622
9/19780.0049870.0049500.00502021
8/19780.0050360.0049320.00511523
7/19780.0048300.0047550.00503421
6/19780.0045870.0044610.00476422
5/19780.0043960.0043510.00444923
4/19780.0044300.0043520.00447420
3/19780.0042290.0040900.00440523
2/19780.0040830.0040410.00412520
1/19780.0040730.0040410.00414022
12/19770.0041260.0040860.00418922
11/19770.0041150.0040580.00419822
10/19770.0040010.0039240.00406721
9/19770.0038730.0038560.00391822
8/19770.0038760.0038580.00391823
7/19770.0038910.0038530.00391321
6/19770.0038080.0037510.00387722
5/19770.0037560.0037400.00376822
4/19770.0037820.0037410.00384521
3/19770.0037310.0037080.00377223
2/19770.0036900.0036540.00374120
1/19770.0036260.0035970.00366321
12/19760.0036830.0035980.00374723
11/19760.0035550.0034830.00374422
10/19760.0035630.0035190.00362221
9/19760.0035210.0034700.00361122
8/19760.0034550.0034200.00348722
7/19760.0034280.0033950.00345622
6/19760.0034100.0033880.00345422
5/19760.0033700.0033410.00339721
4/19760.0033390.0032850.00337322
3/19760.0032510.0031840.00328223
2/19760.0031830.0031660.00319420
1/19760.0031560.0031410.00317022
12/19750.0031540.0031390.00316323
11/19750.0031580.0031370.00317520
10/19750.0031610.0031470.00317423
9/19750.0031650.0031500.00318422
8/19750.0030220.0026560.00317021
7/19750.0026440.0025990.00266223
6/19750.0026050.0025940.00261921
5/19750.0026090.0025930.00263122
4/19750.0025820.0025660.00260222
3/19750.0025900.0025610.00261221
2/19750.0025740.0025430.00260720
1/19750.0025360.0025090.00256223
12/19740.0025530.0025390.00257122
11/19740.0025600.0025400.00258521
10/19740.0025720.0025500.00258623
9/19740.0023960.0023240.00260421
8/19740.0023060.0022840.00233122
7/19740.0023790.0023090.00243623
6/19740.0024370.0024230.00244920
5/19740.0024600.0024320.00247923
4/19740.0024870.0024470.00251422
3/19740.0024770.0024170.00252421
2/19740.0024540.0024040.00253520
1/19740.0024250.0023570.00252323
12/19730.0024780.0024150.00251921
11/19730.0024380.0024160.00249022
10/19730.0025280.0025140.00254523
9/19730.0026140.0025420.00279720
8/19730.0027920.0027650.00281623
7/19730.0028120.0027610.00288022
6/19730.0028650.0028490.00290421
5/19730.0028590.0028280.00289323
4/19730.0028370.0028130.00286621
3/19730.0028680.0028240.00291622
2/19730.0028690.0027790.00300220
1/19730.0027740.0027650.00278223
12/19720.0027840.0027730.00279321
11/19720.0027870.0027760.00281422
10/19720.0027880.0027770.00280222
9/19720.0027860.0027790.00279421
8/19720.0027830.0027780.00279023
7/19720.0027880.0027790.00280221
6/19720.0027750.0027510.00285022
5/19720.0027540.0027460.00276523
4/19720.0027630.0027420.00277720
3/19720.0027730.0027530.00278523
2/19720.0027460.0027000.00277221
1/19720.0026810.0026560.00270421
12/19710.0026610.0026310.00269823
11/19710.0026220.0026060.00263522
10/19710.0026060.0025900.00261921
9/19710.0025730.0025190.00258022
8/19710.0025150.0024800.00267422
7/19710.0024860.0024840.00248822
6/19710.0024860.0024840.00249122
5/19710.0024890.0024810.00250721
4/19710.0024880.0024850.00249322
3/19710.0024870.0024850.00248923
2/19710.0024880.0024840.00249320
1/19710.0024940.0024610.00251121
12/19700.0024960.0024940.00250023
11/19700.0024970.0024950.00249921
10/19700.0024960.0024950.00249822
9/19700.0024950.0024920.00249722
8/19700.0024930.0024890.00249821
7/19700.0024850.0024820.00248923
6/19700.0024880.0024840.00249422
5/19700.0024880.0024820.00249321
4/19700.0024940.0024900.00249722
3/19700.0024970.0024950.00249922
2/19700.0024970.0024950.00249820
1/19700.0024960.0024890.00249822
12/19690.0024960.0024950.00249823
11/19690.0024800.0024800.00248020
10/19690.0024800.0024800.00248023
9/19690.0024800.0024800.00248022
8/19690.0024800.0024800.00248021
7/19690.0024800.0024800.00248023
6/19690.0024800.0024800.00248021
5/19690.0024800.0024800.00248022
4/19690.0024800.0024800.00248022
3/19690.0024800.0024800.00248021
2/19690.0024800.0024800.00248020
1/19690.0024800.0024800.00248023
12/19680.0024800.0024800.00248022
11/19680.0024800.0024800.00248021
10/19680.0024800.0024800.00248023
9/19680.0024800.0024800.00248021
8/19680.0024800.0024800.00248022
7/19680.0024800.0024800.00248023
6/19680.0024800.0024800.00248020
5/19680.0024800.0024800.00248023
4/19680.0024800.0024800.00248022
3/19680.0024800.0024800.00248021
2/19680.0024800.0024800.00248021
1/19680.0024800.0024800.00248023
12/19670.0020380.0020380.00203821
11/19670.0020380.0020380.00203822
10/19670.0020380.0020380.00203822
9/19670.0020380.0020380.00203821
8/19670.0020380.0020380.00203823
7/19670.0020380.0020380.00203821
6/19670.0020380.0020380.00203822
5/19670.0020380.0020380.00203823
4/19670.0020380.0020380.00203820
3/19670.0020380.0020380.00203823
2/19670.0020380.0020380.00203820
1/19670.0020380.0020380.00203822
12/19660.0019980.0019980.00199822
11/19660.0019980.0019980.00199822
10/19660.0019980.0019980.00199821
9/19660.0019980.0019980.00199822
8/19660.0019980.0019980.00199823
7/19660.0019980.0019980.00199821
6/19660.0019980.0019980.00199822
5/19660.0019980.0019980.00199822
4/19660.0019980.0019980.00199821
3/19660.0019980.0019980.00199823
2/19660.0019980.0019980.00199820
1/19660.0019980.0019980.00199821
12/19650.0019980.0019980.00199823
11/19650.0019980.0019980.00199822
10/19650.0019980.0019980.00199821
9/19650.0019980.0019980.00199822
8/19650.0019980.0019980.00199822
7/19650.0019980.0019980.00199822
6/19650.0019980.0019980.00199822
5/19650.0019980.0019980.00199821
4/19650.0019980.0019980.00199822
3/19650.0019980.0019980.00199823
2/19650.0019980.0019980.00199820
1/19650.0019980.0019980.00199821
12/19640.0019980.0019980.00199823
11/19640.0019980.0019980.00199821
10/19640.0019980.0019980.00199822
9/19640.0019980.0019980.00199822
8/19640.0019980.0019980.00199821
7/19640.0019980.0019980.00199823
6/19640.0019980.0019980.00199822
5/19640.0019980.0019980.00199821
4/19640.0019980.0019980.00199822
3/19640.0019980.0019980.00199822
2/19640.0019980.0019980.00199820
1/19640.0019980.0019980.00199823
12/19630.0019980.0019980.00199822
11/19630.0019980.0019980.00199821
10/19630.0019980.0019980.00199823
9/19630.0019980.0019980.00199821
8/19630.0019980.0019980.00199822
7/19630.0019980.0019980.00199823
6/19630.0019980.0019980.00199820
5/19630.0019980.0019980.00199823
4/19630.0019980.0019980.00199822
3/19630.0019980.0019980.00199821
2/19630.0019980.0019980.00199820
1/19630.0019980.0019980.00199823
12/19620.0019980.0019980.00199821
11/19620.0019980.0019980.00199822
10/19620.0019980.0019980.00199823
9/19620.0019980.0019980.00199820
8/19620.0019980.0019980.00199823
7/19620.0019980.0019980.00199822
6/19620.0019980.0019980.00199821
5/19620.0019980.0019980.00199823
4/19620.0019980.0019980.00199821
3/19620.0019980.0019980.00199822
2/19620.0019980.0019980.00199820
1/19620.0019980.0019980.00199823
12/19610.0019880.0019880.00198821
11/19610.0019880.0019880.00198822
10/19610.0019880.0019880.00198822
9/19610.0019880.0019880.00198821
8/19610.0019880.0019880.00198823
7/19610.0019880.0019880.00198821
6/19610.0019880.0019880.00198822
5/19610.0019880.0019880.00198823
4/19610.0019880.0019880.00198820
3/19610.0019880.0019880.00198823
2/19610.0019880.0019880.00198820
1/19610.0019880.0019880.00198822
12/19600.0019840.0019840.00198422
11/19600.0019840.0019840.00198422
10/19600.0019840.0019840.00198421
9/19600.0019840.0019840.00198422
8/19600.0019840.0019840.00198423
7/19600.0019840.0019840.00198421
6/19600.0019840.0019840.00198422
5/19600.0019840.0019840.00198422
4/19600.0019840.0019840.00198421
3/19600.0019840.0019840.00198423
2/19600.0019840.0019840.00198421
1/19600.0019840.0019840.00198421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / NZD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).