fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.372 PHP-Philippines [Philippine peso]1 JPY=0.371961 PHP
1 PHP-Philippines [Philippine peso]=2.6885 JPY-Japan [Japanese yen / ¥]1 PHP=2.688455 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage JPY/PHP=Min JPY/PHP=Max JPY/PHP=Nb of working days
3/20240.3731470.3699870.37741520
2/20240.3748330.3704880.38151121
1/20240.3835230.3774380.39201023
12/20230.3858820.3739110.39342821
11/20230.3724970.3684240.37675922
10/20230.3796220.3761380.38145322
9/20230.3844530.3793110.38935721
8/20230.3890890.3836850.39468723
7/20230.3892170.3819150.39421521
6/20230.3950170.3822980.40287122
5/20230.4070140.3994340.41530623
4/20230.4150370.4079210.42024620
3/20230.4096820.4021310.41774023
2/20230.4126270.4043540.41959420
1/20230.4209830.4131210.42789822
12/20220.4123760.4045420.42172621
11/20220.4041940.3948480.41101922
10/20220.3990350.3881500.40708921
9/20220.4032130.3947770.41472222
8/20220.4131850.4047940.42445123
7/20220.4089840.4059270.41324621
6/20220.4009250.3946570.40705722
5/20220.4068020.4011960.41219922
4/20220.4119000.3999490.42175119
3/20220.4394980.4199220.45266423
2/20220.4451670.4422410.44819520
1/20220.4461370.4404560.45129121
12/20210.4419100.4371730.44802323
11/20210.4416970.4362180.44673222
10/20210.4484520.4422710.45754721
9/20210.4559400.4525520.46154622
8/20210.4570460.4522120.46417922
7/20210.4546880.4417230.46504722
6/20210.4376160.4338710.44284622
5/20210.4391880.4345300.44222821
4/20210.4449940.4389450.44878420
3/20210.4466220.4380030.45503423
2/20210.4580700.4548690.46181320
1/20210.4631380.4591340.46748520
12/20200.4634720.4597160.46742822
11/20200.4621690.4587490.46626421
10/20200.4609610.4568190.46449222
9/20200.4596350.4560110.46570522
8/20200.4599800.4563750.46523721
7/20200.4626310.4587860.46757323
6/20200.4651310.4561440.46926822
5/20200.4716700.4666090.47640620
4/20200.4707830.4632220.47416920
3/20200.4748680.4578600.49533022
2/20200.4613170.4527970.46939520
1/20200.4650370.4592800.47303822
12/20190.4654660.4610060.46999820
11/20190.4658740.4623010.46914821
10/20190.4758450.4677330.48555923
9/20190.4846690.4799590.49280521
8/20190.4914360.4701450.49778022
7/20190.4722870.4683160.47513423
6/20190.4785810.4746330.48117820
5/20190.4757000.4641470.48151122
4/20190.4661470.4614730.47298720
3/20190.4723400.4627370.47763421
2/20190.4726100.4666170.47967320
1/20190.4816080.4778860.48833222
12/20180.4702870.4616160.47771819
11/20180.4655540.4615550.47184922
10/20180.4779480.4718770.48366423
9/20180.4823170.4773910.48542920
8/20180.4800500.4735110.48429123
7/20180.4791150.4741290.48319322
6/20180.4826900.4761670.49014521
5/20180.4765730.4708350.48328622
4/20180.4835320.4726910.49085320
3/20180.4913020.4859120.49822721
2/20180.4811630.4689710.49228720
1/20180.4564270.4401980.47231422
12/20170.4460070.4412030.45193919
11/20170.4511840.4476530.45481722
10/20170.4554830.4525640.45899222
9/20170.4604190.4516410.47317421
8/20170.4637460.4544280.47282523
7/20170.4503030.4434870.45705321
6/20170.4498570.4443530.45277022
5/20170.4440910.4368200.45223922
4/20170.4517910.4459060.45670018
3/20170.4448940.4352310.45500223
2/20170.4427980.4362350.44818620
1/20170.4323260.4212250.43967022
12/20160.4288960.4228810.43612221
11/20160.4547780.4391850.47126222
10/20160.4656470.4604260.47567221
9/20160.4672530.4504250.48200322
8/20160.4604530.4519170.46579223
7/20160.4522300.4414250.47001921
6/20160.4407660.4266160.46497322
5/20160.4297750.4202910.44417722
4/20160.4232510.4108300.43733921
3/20160.4125170.4080000.41761021
2/20160.4149260.3934540.42606221
1/20160.4025530.3938150.41026920
12/20150.3878660.3814090.39329322
11/20150.3840230.3818680.38876121
10/20150.3861790.3801320.39043922
9/20150.3890040.3842350.39346322
8/20150.3758380.3665590.39090721
7/20150.3671400.3633870.37210923
6/20150.3640460.3584210.36839622
5/20150.3691420.3587470.37523020
4/20150.3712120.3680270.37586720
3/20150.3698070.3649860.37629922
2/20150.3725370.3691610.37662320
1/20150.3767360.3716070.38267421
12/20140.3746400.3689860.38492421
11/20140.3868970.3801610.39637920
10/20140.4151550.4020190.42480223
9/20140.4121300.4085660.41698922
8/20140.4253630.4199770.43148421
7/20140.4272580.4228610.43001923
6/20140.4292420.4252090.43203721
5/20140.4311930.4276930.43650321
4/20140.4353040.4326410.43812620
3/20140.4375480.4302480.44247121
2/20140.4395060.4348190.44846520
1/20140.4331070.4222290.44421922
12/20130.4274090.4220870.43070320
11/20130.4357950.4270310.44062421
10/20130.4411070.4370830.44549923
9/20130.4406760.4335220.44740421
8/20130.4486230.4371150.45856322
7/20130.4348300.4303140.44382323
6/20130.4413940.4175500.45647720
5/20130.4095190.3996250.42179022
4/20130.4208080.4128000.43809221
3/20130.4294870.4213000.43862120
2/20130.4369810.4323300.44403520
1/20130.4573600.4455200.46892922
12/20120.4905240.4762520.49822019
11/20120.5073560.4935180.52046022
10/20120.5240060.5145270.53506323
9/20120.5336820.5273290.54007220
8/20120.5346650.5317480.53857923
7/20120.5301540.5212900.53802322
6/20120.5391700.5293500.55751721
5/20120.5386420.5248360.55214022
4/20120.5247420.5182260.52951119
3/20120.5202190.5123660.53204322
2/20120.5439760.5317360.56293721
1/20120.5659720.5508730.57481422
12/20110.5611210.5538530.56661421
11/20110.5594390.5469040.56817422
10/20110.5655820.5470520.57442621
9/20110.5611600.5469250.57431522
8/20110.5509210.5331330.55794523
7/20110.5383210.5250220.54422121
6/20110.5396930.5309280.54440722
5/20110.5319540.5233760.53983922
4/20110.5179400.5041370.52944019
3/20110.5321890.5218280.55675623
2/20110.5281650.5184140.54124320
1/20110.5352830.5271050.54126921
12/20100.5272500.5178340.53684423
11/20100.5278980.5218960.53571722
10/20100.5303640.5242220.53423021
9/20100.5240850.5137500.53691622
8/20100.5294100.5209490.54079722
7/20100.5284040.5217610.53559222
6/20100.5099590.4982320.52277822
5/20100.4953760.4725620.52580121
4/20100.4770690.4696160.48535220
3/20100.5040430.4837610.52128123
2/20100.5129110.5037450.52187320
1/20100.5042750.4902970.52165120
12/20090.5160410.4994520.53909322
11/20090.5276500.5179280.54649021
10/20090.5184580.5110800.52611022
9/20090.5255300.5160420.53374122
8/20090.5085600.4907540.52341821
7/20090.5089450.4952980.52319623
6/20090.4952080.4825090.50573022
5/20090.4900130.4737930.50000820
4/20090.4874400.4739010.50755520
3/20090.4943810.4871980.50767322
2/20090.5144850.4938960.53225520
1/20090.5210790.4972190.53409321
12/20080.5265370.5201500.53431521
11/20080.5071740.4843800.52665520
10/20080.4799820.4458040.53174923
9/20080.4381830.4267450.45485222
8/20080.4114230.4005680.42291821
7/20080.4197000.4066690.43604423
6/20080.4144410.4069400.42578121
5/20080.4121330.4007740.42125321
4/20080.4072390.4010670.41438022
3/20080.4089750.3903440.43122019
2/20080.3788550.3747020.38697121
1/20080.3787150.3691020.39003322
12/20070.3702920.3622010.38342019
11/20070.3885120.3755610.39833522
10/20070.3813300.3715390.38789323
9/20070.3999890.3903450.41355320
8/20070.3954440.3786020.41272123
7/20070.3743350.3670720.38396922
6/20070.3766040.3709450.38254921
5/20070.3868280.3775620.39679122
4/20070.4009450.3960800.41087419
3/20070.4127460.4057940.42301122
2/20070.4008180.3952640.40996520
1/20070.4059390.4016200.41355522
12/20060.4216490.4113040.43272919
11/20060.4247690.4216680.42951222
10/20060.4211280.4182690.42559422
9/20060.4296920.4251370.43451321
8/20060.4424320.4336010.44977523
7/20060.4519050.4428140.46211621
6/20060.4635110.4576360.47233522
5/20060.4668770.4516150.47607922
4/20060.4393180.4312950.45373318
3/20060.4363000.4303790.44310023
2/20060.4388700.4356830.44699920
1/20060.4548540.4440030.46256522
12/20050.4514320.4435250.45964221
11/20050.4603370.4522870.47124722
10/20050.4837530.4726440.49101721
9/20050.5055020.4951560.51554622
8/20050.5057310.4984200.51038423
7/20050.5003050.4936710.50426021
6/20050.5084210.5022130.51405922
5/20050.5094240.5032840.51793222
4/20050.5072630.5016620.51482521
3/20050.5172430.5089370.52452421
2/20050.5220550.5152630.53097920
1/20050.5387780.5321040.54642021
12/20040.5413230.5323660.54802223
11/20040.5373400.5276350.54764922
10/20040.5175470.5067290.53071121
9/20040.5108160.5065790.51415022
8/20040.5054380.4985590.51229622
7/20040.5099150.4990330.51820822
6/20040.5117120.5002630.52227722
5/20040.4980480.4872840.51045421
4/20040.5250330.5070360.54169120
3/20040.5207460.5036400.54083123
2/20040.5256650.5088210.53264120
1/20040.5223270.5170140.52976421
12/20030.5127790.5013870.51928221
11/20030.5071600.5010910.51425720
10/20030.5004330.4919390.51191423
9/20030.4774120.4629190.49644122
8/20030.4629940.4516080.48761621
7/20030.4514970.4418150.45629123
6/20030.4516160.4408630.46356121
5/20030.4458720.4333950.45248921
4/20030.4491240.4359430.47427220
3/20030.4679990.4529320.48089421
2/20030.4536450.4473390.46211920
1/20030.4516180.4448310.45577922
12/20020.4381460.4245540.45219120
11/20020.4390390.4322710.44585721
10/20020.4272290.4228500.43753323
9/20020.4318420.4224880.44272321
8/20020.4352970.4271820.44217922
7/20020.4288220.4177630.43886023
6/20020.4096600.3999160.42388220
5/20020.3943770.3857530.40621422
4/20020.3895860.3842240.39692221
3/20020.3896630.3815610.39821520
2/20020.3836630.3800090.38718120
1/20020.3865040.3766160.39366022
12/20010.4070180.3907820.42116119
11/20010.4245280.4179940.43015322
10/20010.4278020.4236440.43379323
9/20010.4335370.4252230.44090220
8/20010.4288530.4214020.43593623
7/20010.4299110.4221760.43689922
6/20010.4233210.4177970.42743221
5/20010.4165360.4062700.43766922
4/20010.4085350.3961870.42322419
3/20010.3997240.3785400.41511222
2/20010.4170900.4055820.42669920
1/20010.4396450.4107640.46738922
12/20000.4474430.4376250.45619619
11/20000.4587730.4426450.47908522
10/20000.4478200.4259460.47599722
9/20000.4292920.4219380.43625021
8/20000.4172960.4109670.42577923
7/20000.4125490.4053530.42458221
6/20000.4031260.3920180.41128222
5/20000.4506100.3993390.46395222
4/20000.4444010.4326630.45543218
3/20000.4328300.4242290.45057923
2/20000.4125700.3968140.42435021
1/20000.4168370.4069250.43207321
12/19990.4399240.4330330.44503423
11/19990.4214870.4132570.44356222
10/19990.4018660.3923530.41616121
9/19990.4061600.3881780.42252222
8/19990.3799730.3696170.39476422
7/19990.3686890.3643320.37505822
6/19990.3639400.3596770.36788822
5/19990.3516540.3444640.35996121
4/19990.3559360.3474300.36346122
3/19990.3503560.3405550.35683523
2/19990.3488580.3393380.35950720
1/19990.3470880.3410380.36101521
12/19980.3290250.3179580.34001923
11/19980.3223390.3140900.33380821
10/19980.3140930.2795620.32806722
9/19980.2908410.2828720.30194622
8/19980.2833600.2777560.29020221
7/19980.2926240.2827100.29969123
6/19980.2927270.2838050.30394022
5/19980.3020850.2941620.31053521
4/19980.3131370.3095910.31876022
3/19980.3228720.3159030.32973922
2/19980.3301220.3219140.33782620
1/19980.3204150.3108150.33015222
12/19970.2564610.2537450.25995923
11/19970.2589710.2545690.27096220
10/19970.2725180.2678940.27666923
9/19970.2781380.2733980.28621822
8/19970.2922500.2817910.30056921
7/19970.2901120.2843470.29516423
6/19970.2843010.2787300.29061121
5/19970.2702620.2566030.28103222
4/19970.2568850.2550100.25860122
3/19970.2615910.2571870.26727321
2/19970.2577170.2526850.26472320
1/19970.2575820.2531830.26057223
12/19960.2419610.2362320.24565422
11/19960.2403620.2373000.24231121
10/19960.2437130.2359400.24656823
9/19960.2471140.2457790.24893421
8/19960.2489370.2467590.25114322
7/19960.2482450.2461620.24977223
6/19960.2526150.2495530.25439920
5/19960.2600040.2546810.26431323
4/19960.2540440.2499460.26431322
3/19960.2539560.2515290.25634521
2/19960.2531790.2509140.25556521
1/19960.2525980.2493780.25565423
12/19950.2380660.2332750.24108821
11/19950.2346240.2306290.23925722
10/19950.2375100.2334250.24008522
9/19950.2444790.2387900.25252121
8/19950.2565100.2507720.26474023
7/19950.2696920.2644900.27723821
6/19950.2810420.2775760.28330722
5/19950.2817380.2791660.28439023
4/19950.2815720.2718300.28755720
3/19950.2652320.2555610.27203323
2/19950.2558330.2538160.25823820
1/19950.2556230.2517900.25900822
12/19940.2420950.2402830.24357322
11/19940.2418450.2385330.24417722
10/19940.2374240.2359850.23927021
9/19940.2414050.2395500.24311722
8/19940.2412540.2391650.24468323
7/19940.2447050.2413670.24844321
6/19940.2427000.2400130.24723322
5/19940.2440500.2398920.24890322
4/19940.2500790.2477980.25238121
3/19940.2456290.2414260.25110023
2/19940.2481380.2429050.25566820
1/19940.2375210.2337820.24205721
12/19930.2646050.2596640.27025223
11/19930.2697480.2667400.27357322
10/19930.2638460.2601430.26710921
9/19930.2643210.2580740.27139122
8/19930.2792260.2733070.29017822
7/19930.2681690.2610510.28255522
6/19930.2584280.2499000.27063722
5/19930.2447120.2395600.25147521
4/19930.2398110.2351350.24428822
3/19930.2381830.2355210.24028423
2/19930.2298610.2197410.23689420
1/19930.2166800.2130200.21993521
12/19920.2227920.2187780.22759323
11/19920.2229300.2188040.22563121
10/19920.2131930.2053500.21937422
9/19920.2014160.1908710.21471322
8/19920.1932640.1899270.19551621
7/19920.1986270.1938060.20366623
6/19920.2069900.2024370.21035822
5/19920.2065570.2046730.20903621
4/19920.2064650.2044670.20761722
3/19920.2092630.2068030.21223622
2/19920.2124120.2090340.21532520
1/19920.2109410.2038930.21704423
12/19910.2243840.2198320.22891922
11/19910.2297650.2253830.23437821
10/19910.2366230.2291620.24081023
9/19910.2305470.2284720.23359921
8/19910.2327840.2289860.24046122
7/19910.2365220.2303250.24128223
6/19910.2326900.2279660.23942220
5/19910.2262800.2233670.22917523
4/19910.2256540.2210590.23232622
3/19910.2139230.2066670.22373421
2/19910.2076450.2048020.21029220
1/19910.2063810.2025700.20923723
12/19900.1592640.1571560.16092221
11/19900.1631760.1597400.16577722
10/19900.1656750.1597290.17037223
9/19900.1595850.1541380.16283720
8/19900.1497510.1473110.15391623
7/19900.1544730.1512900.15720422
6/19900.1546220.1517370.15752121
5/19900.1535020.1484420.15920623
4/19900.1513610.1496150.15317621
3/19900.1585050.1528990.16256322
2/19900.1638790.1610860.16639420
1/19900.1668490.1648420.16910523
12/19890.1510190.1479170.15488421
11/19890.1577420.1544510.15985822
10/19890.1618940.1595700.16509222
9/19890.1644020.1632410.16567921
8/19890.1666030.1649940.16776823
7/19890.1649380.1626160.16712221
6/19890.1683910.1652870.17109622
5/19890.1720230.1701940.17315923
4/19890.1726430.1716610.17409020
3/19890.1744770.1726840.17593523
2/19890.1765380.1749760.17771920
1/19890.1753720.1732500.17705922
12/19880.1877260.1869210.18837922
11/19880.1881100.1869450.18958822
10/19880.1870050.1845340.18902521
9/19880.1840070.1808410.18555722
8/19880.1862100.1818280.18860523
7/19880.1830480.1791520.18598821
6/19880.1823060.1804130.18384422
5/19880.1792680.1775620.18185522
4/19880.1769940.1758610.17784721
3/19880.1750420.1726350.17757423
2/19880.1746850.1741210.17541321
1/19880.1723730.1688510.17475421
12/19870.1357260.1320570.13887823
11/19870.1324190.1317970.13338821
10/19870.1331470.1323510.13438522
9/19870.1341140.1331690.13580022
8/19870.1334830.1312860.13566421
7/19870.1301970.1284060.13183423
6/19870.1333980.1319830.13405322
5/19870.1348050.1330740.13582421
4/19870.1342170.1312830.13670122
3/19870.1283810.1265940.13098122
2/19870.1268540.1259370.12816720
1/19870.1280600.1257210.12966122
12/19860.1064680.1055610.10764223
11/19860.1077890.1060030.10923820
10/19860.1112450.1088520.11343723
9/19860.1136620.1124370.11472422
8/19860.1148980.1133470.11617221
7/19860.1150820.1125340.11676423
6/19860.1121220.1111730.11286621
5/19860.1121220.1091360.11359922
4/19860.1089030.1069720.11075622
3/19860.1062140.1037150.10813521
2/19860.1056840.1033600.10839820
1/19860.1013290.1003070.10317023
12/19850.0743400.0734050.07499922
11/19850.0757280.0740190.07656821
10/19850.0732490.0726090.07369223
9/19850.0709940.0695510.07353221
8/19850.0696130.0689750.07068222
7/19850.0707730.0694470.07197123
6/19850.0722640.0713640.07284020
5/19850.0726880.0714140.07492523
4/19850.0724010.0709760.07363822
3/19850.0757410.0724700.07778721
2/19850.0749780.0732270.07871520
1/19850.0739880.0732860.07463623
12/19840.0779120.0772860.07846421
11/19840.0765120.0756320.07803322
10/19840.0772480.0762740.07817623
9/19840.0762460.0740080.07894320
8/19840.0735800.0729970.07392523
7/19840.0725330.0719110.07292722
6/19840.0726230.0719810.07328621
5/19840.0736260.0726590.07483523
4/19840.0727620.0715870.07412521
3/19840.0713670.0686230.07257422
2/19840.0713490.0688700.07328421
1/19840.0735790.0724860.07449522
12/19830.0558840.0551170.05631822
11/19830.0542890.0537340.05507722
10/19830.0533420.0530520.05368821
9/19830.0520920.0514210.05315822
8/19830.0516540.0511030.05236723
7/19830.0509060.0504260.05164521
6/19830.0502040.0497150.05043822
5/19830.0498680.0490730.05033922
4/19830.0489470.0485830.04944621
3/19830.0481930.0474900.04912523
2/19830.0482890.0481100.04852820
1/19830.0480650.0476630.04836021
12/19820.0401210.0394310.04103423
11/19820.0382390.0362310.04023022
10/19820.0367380.0362080.03743521
9/19820.0374600.0370270.03780822
8/19820.0375840.0370510.03797222
7/19820.0379260.0376490.03818922
6/19820.0377340.0375190.03805222
5/19820.0378880.0372290.03839821
4/19820.0380150.0375350.03870122
3/19820.0379590.0374470.03839523
2/19820.0380860.0376280.03851220
1/19820.0386850.0381810.03900521
12/19810.0437170.0431720.04419023
11/19810.0422150.0409260.04414421
10/19810.0412460.0407360.04163422
9/19810.0426890.0416270.04384222
8/19810.0440340.0418860.04514721
7/19810.0431370.0422120.04409923
6/19810.0433770.0427300.04383422
5/19810.0423810.0419700.04271221
4/19810.0410650.0402730.04198522
3/19810.0411340.0400690.04205122
2/19810.0417740.0407320.04280120
1/19810.0398270.0390550.04091122
12/19800.0396980.0376820.04075823
11/19800.0380200.0376230.03852220
10/19800.0373030.0367920.03793423
9/19800.0356090.0348810.03661422
8/19800.0341390.0335410.03514121
7/19800.0339650.0328990.03451623
6/19800.0348190.0342070.03518721
5/19800.0337920.0325120.03456622
4/19800.0321940.0317630.03326422
3/19800.0320470.0309450.03320721
2/19800.0309650.0305170.03145421
1/19800.0314830.0311130.03193823
3/19790.0361090.0359580.0363318
2/19790.0368340.0363780.03750920
1/19790.0374030.0367170.03818523
12/19780.0376070.0363760.03823121
11/19780.0385190.0372620.04111722
10/19780.0400930.0390190.04159122
9/19780.0387820.0383220.03921921
8/19780.0391070.0380700.04022723
7/19780.0369360.0362150.03898821
6/19780.0344320.0332790.03602522
5/19780.0326020.0321250.03311623
4/19780.0332600.0323100.03380220
3/19780.0318360.0308790.03326423
2/19780.0306960.0304190.03109820
1/19780.0305770.0303930.03117722
12/19770.0307220.0304050.03123022
11/19770.0302720.0297780.03100022
10/19770.0290700.0283100.02970221
9/19770.0277540.0276350.02813722
8/19770.0277820.0276520.02793523
7/19770.0279770.0277230.02812921
6/19770.0271380.0266690.02773722
5/19770.0266900.0265790.02680922
4/19770.0269150.0265890.02739721
3/19770.0264330.0262150.02680823
2/19770.0260060.0256900.02627620
1/19770.0254600.0252730.02570421
12/19760.0252550.0249890.02551123
11/19760.0252310.0251070.02533622
10/19760.0255900.0252890.02598621
9/19760.0259110.0257740.02608222
8/19760.0256200.0253900.02593322
7/19760.0252640.0250560.02542722
6/19760.0248860.0247720.02516222
5/19760.0248960.0247880.02500721
4/19760.0248900.0247950.02501922
3/19760.0247740.0246750.02487823
2/19760.0246890.0245220.02479620
1/19760.0244350.0243380.02453122
12/19750.0237250.0236520.02380623
11/19750.0239830.0239190.02407520
10/19750.0239920.0238990.02409423
9/19750.0242050.0238920.02436622
8/19750.0243390.0242850.02438921
7/19750.0244860.0243330.02461723
6/19750.0247110.0244330.02492021
5/19750.0248960.0248170.02498522
4/19750.0248280.0246090.02496622
3/19750.0252110.0248340.02553721
2/19750.0248690.0243990.02541820
1/19750.0242060.0240580.02455223
12/19740.0226290.0224730.02271522
11/19740.0226580.0225490.02289821
10/19740.0226920.0225890.02278823
9/19740.0227040.0223800.02304421
8/19740.0224940.0223710.02273622
7/19740.0234350.0228010.02398023
6/19740.0240310.0238170.02412220
5/19740.0243840.0240760.02457923
4/19740.0244950.0242130.02478722
3/19740.0241100.0232950.02475521
2/19740.0233660.0227610.02417720
1/19740.0229190.0223120.02436623
12/19730.0241450.0240790.02420621
11/19730.0243440.0240320.02507122
10/19730.0253880.0253030.02546923
9/19730.0254900.0254320.02561720
8/19730.0255260.0253360.02568523
7/19730.0256190.0253380.02618522
6/19730.0256320.0254620.02591121
5/19730.0255630.0254390.02581123
4/19730.0254920.0253390.02567221
3/19730.0256150.0253260.02600422
2/19730.0245010.0224350.02600320
1/19730.0224040.0223400.02245923
12/19720.0222140.0221190.02229521
11/19720.0222210.0221540.02242322
10/19720.0221860.0221510.02223222
9/19720.0221930.0221470.02223021
8/19720.0221890.0221560.02222123
7/19720.0222040.0221450.02229021
6/19720.0220640.0219310.02264122
5/19720.0219520.0219060.02198023
4/19720.0220160.0219090.02211620
3/19720.0220810.0220140.02213623
2/19720.0218780.0215400.02210721
1/19720.0213570.0211890.02153321
12/19710.0200980.0196330.02042123
11/19710.0195640.0194390.01966522
10/19710.0194240.0192920.01954921
9/19710.0190090.0185000.01917922
8/19710.0183010.0179570.01975922
7/19710.0179910.0179780.01800822
6/19710.0179950.0179830.01801322
5/19710.0180130.0179660.01813721
4/19710.0180020.0179900.01801022
3/19710.0180020.0179930.01800923
2/19710.0180000.0179790.01802120
1/19710.0179680.0179450.01798921
12/19700.0165080.0164940.01652923
11/19700.0165130.0165010.01652421
10/19700.0165090.0164990.01651822
9/19700.0164980.0164810.01651222
8/19700.0164880.0164570.01651721
7/19700.0164320.0164100.01645723
6/19700.0164560.0164280.01648922
5/19700.0164520.0164150.01648421
4/19700.0164910.0164650.01651022
3/19700.0165120.0164960.01652422
2/19700.0165100.0164990.01652120
1/19700.0165040.0164610.01652222
12/19690.0109050.0108970.01091323
11/19690.0108330.0108330.01083320
10/19690.0108330.0108330.01083323
9/19690.0108330.0108330.01083322
8/19690.0108330.0108330.01083321
7/19690.0108330.0108330.01083323
6/19690.0108330.0108330.01083321
5/19690.0108330.0108330.01083322
4/19690.0108330.0108330.01083322
3/19690.0108330.0108330.01083321
2/19690.0108330.0108330.01083320
1/19690.0108330.0108330.01083323
12/19680.0108330.0108330.01083322
11/19680.0108330.0108330.01083321
10/19680.0108330.0108330.01083323
9/19680.0108330.0108330.01083321
8/19680.0108330.0108330.01083322
7/19680.0108330.0108330.01083323
6/19680.0108330.0108330.01083320
5/19680.0108330.0108330.01083323
4/19680.0108330.0108330.01083322
3/19680.0108330.0108330.01083321
2/19680.0108330.0108330.01083321
1/19680.0108330.0108330.01083323
12/19670.0108330.0108330.01083321
11/19670.0108330.0108330.01083322
10/19670.0108330.0108330.01083322
9/19670.0108330.0108330.01083321
8/19670.0108330.0108330.01083323
7/19670.0108330.0108330.01083321
6/19670.0108330.0108330.01083322
5/19670.0108330.0108330.01083323
4/19670.0108330.0108330.01083320
3/19670.0108330.0108330.01083323
2/19670.0108330.0108330.01083320
1/19670.0108330.0108330.01083322
12/19660.0108330.0108330.01083322
11/19660.0108330.0108330.01083322
10/19660.0108330.0108330.01083321
9/19660.0108330.0108330.01083322
8/19660.0108330.0108330.01083323
7/19660.0108330.0108330.01083321
6/19660.0108330.0108330.01083322
5/19660.0108330.0108330.01083322
4/19660.0108330.0108330.01083321
3/19660.0108330.0108330.01083323
2/19660.0108330.0108330.01083320
1/19660.0108330.0108330.01083321
12/19650.0108590.0108590.01085923
11/19650.0108590.0108590.01085922
10/19650.0108590.0108590.01085921
9/19650.0108590.0108590.01085922
8/19650.0108590.0108590.01085922
7/19650.0108590.0108590.01085922
6/19650.0108590.0108590.01085922
5/19650.0108590.0108590.01085921
4/19650.0108590.0108590.01085922
3/19650.0108590.0108590.01085923
2/19650.0108590.0108590.01085920
1/19650.0108590.0108590.01085921
12/19640.0108610.0108610.01086123
11/19640.0108610.0108610.01086121
10/19640.0108610.0108610.01086122
9/19640.0108610.0108610.01086122
8/19640.0108610.0108610.01086121
7/19640.0108610.0108610.01086123
6/19640.0108610.0108610.01086122
5/19640.0108610.0108610.01086121
4/19640.0108610.0108610.01086122
3/19640.0108610.0108610.01086122
2/19640.0108610.0108610.01086120
1/19640.0108610.0108610.01086123
12/19630.0108620.0108620.01086222
11/19630.0108620.0108620.01086221
10/19630.0108620.0108620.01086223
9/19630.0108620.0108620.01086221
8/19630.0108620.0108620.01086222
7/19630.0108620.0108620.01086223
6/19630.0108620.0108620.01086220
5/19630.0108620.0108620.01086223
4/19630.0108620.0108620.01086222
3/19630.0108620.0108620.01086221
2/19630.0108620.0108620.01086220
1/19630.0108620.0108620.01086223
12/19620.0103550.0103550.01035521
11/19620.0103550.0103550.01035522
10/19620.0103550.0103550.01035523
9/19620.0103550.0103550.01035520
8/19620.0103550.0103550.01035523
7/19620.0103550.0103550.01035522
6/19620.0103550.0103550.01035521
5/19620.0103550.0103550.01035523
4/19620.0103550.0103550.01035521
3/19620.0103550.0103550.01035522
2/19620.0103550.0103550.01035520
1/19620.0103550.0103550.01035523
12/19610.0056110.0056110.00561121
11/19610.0056110.0056110.00561122
10/19610.0056110.0056110.00561122
9/19610.0056110.0056110.00561121
8/19610.0056110.0056110.00561123
7/19610.0056110.0056110.00561121
6/19610.0056110.0056110.00561122
5/19610.0056110.0056110.00561123
4/19610.0056110.0056110.00561120
3/19610.0056110.0056110.00561123
2/19610.0056110.0056110.00561120
1/19610.0056110.0056110.00561122
12/19600.0055970.0055970.00559722
11/19600.0055970.0055970.00559722
10/19600.0055970.0055970.00559721
9/19600.0055970.0055970.00559722
8/19600.0055970.0055970.00559723
7/19600.0055970.0055970.00559721
6/19600.0055970.0055970.00559722
5/19600.0055970.0055970.00559722
4/19600.0055970.0055970.00559721
3/19600.0055970.0055970.00559723
2/19600.0055970.0055970.00559721
1/19600.0055970.0055970.00559721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / PHP with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).