To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 JPY-Japan [Japanese yen / ¥]=0.372 PHP-Philippines [Philippine peso] | 1 JPY=0.371961 PHP | 1 PHP-Philippines [Philippine peso]=2.6885 JPY-Japan [Japanese yen / ¥] | 1 PHP=2.688455 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average JPY/PHP= | Min JPY/PHP= | Max JPY/PHP= | Nb of working days | 3/2024 | 0.373147 | 0.369987 | 0.377415 | 20 | 2/2024 | 0.374833 | 0.370488 | 0.381511 | 21 | 1/2024 | 0.383523 | 0.377438 | 0.392010 | 23 | 12/2023 | 0.385882 | 0.373911 | 0.393428 | 21 | 11/2023 | 0.372497 | 0.368424 | 0.376759 | 22 | 10/2023 | 0.379622 | 0.376138 | 0.381453 | 22 | 9/2023 | 0.384453 | 0.379311 | 0.389357 | 21 | 8/2023 | 0.389089 | 0.383685 | 0.394687 | 23 | 7/2023 | 0.389217 | 0.381915 | 0.394215 | 21 | 6/2023 | 0.395017 | 0.382298 | 0.402871 | 22 | 5/2023 | 0.407014 | 0.399434 | 0.415306 | 23 | 4/2023 | 0.415037 | 0.407921 | 0.420246 | 20 | 3/2023 | 0.409682 | 0.402131 | 0.417740 | 23 | 2/2023 | 0.412627 | 0.404354 | 0.419594 | 20 | 1/2023 | 0.420983 | 0.413121 | 0.427898 | 22 | 12/2022 | 0.412376 | 0.404542 | 0.421726 | 21 | 11/2022 | 0.404194 | 0.394848 | 0.411019 | 22 | 10/2022 | 0.399035 | 0.388150 | 0.407089 | 21 | 9/2022 | 0.403213 | 0.394777 | 0.414722 | 22 | 8/2022 | 0.413185 | 0.404794 | 0.424451 | 23 | 7/2022 | 0.408984 | 0.405927 | 0.413246 | 21 | 6/2022 | 0.400925 | 0.394657 | 0.407057 | 22 | 5/2022 | 0.406802 | 0.401196 | 0.412199 | 22 | 4/2022 | 0.411900 | 0.399949 | 0.421751 | 19 | 3/2022 | 0.439498 | 0.419922 | 0.452664 | 23 | 2/2022 | 0.445167 | 0.442241 | 0.448195 | 20 | 1/2022 | 0.446137 | 0.440456 | 0.451291 | 21 | 12/2021 | 0.441910 | 0.437173 | 0.448023 | 23 | 11/2021 | 0.441697 | 0.436218 | 0.446732 | 22 | 10/2021 | 0.448452 | 0.442271 | 0.457547 | 21 | 9/2021 | 0.455940 | 0.452552 | 0.461546 | 22 | 8/2021 | 0.457046 | 0.452212 | 0.464179 | 22 | 7/2021 | 0.454688 | 0.441723 | 0.465047 | 22 | 6/2021 | 0.437616 | 0.433871 | 0.442846 | 22 | 5/2021 | 0.439188 | 0.434530 | 0.442228 | 21 | 4/2021 | 0.444994 | 0.438945 | 0.448784 | 20 | 3/2021 | 0.446622 | 0.438003 | 0.455034 | 23 | 2/2021 | 0.458070 | 0.454869 | 0.461813 | 20 | 1/2021 | 0.463138 | 0.459134 | 0.467485 | 20 | 12/2020 | 0.463472 | 0.459716 | 0.467428 | 22 | 11/2020 | 0.462169 | 0.458749 | 0.466264 | 21 | 10/2020 | 0.460961 | 0.456819 | 0.464492 | 22 | 9/2020 | 0.459635 | 0.456011 | 0.465705 | 22 | 8/2020 | 0.459980 | 0.456375 | 0.465237 | 21 | 7/2020 | 0.462631 | 0.458786 | 0.467573 | 23 | 6/2020 | 0.465131 | 0.456144 | 0.469268 | 22 | 5/2020 | 0.471670 | 0.466609 | 0.476406 | 20 | 4/2020 | 0.470783 | 0.463222 | 0.474169 | 20 | 3/2020 | 0.474868 | 0.457860 | 0.495330 | 22 | 2/2020 | 0.461317 | 0.452797 | 0.469395 | 20 | 1/2020 | 0.465037 | 0.459280 | 0.473038 | 22 | 12/2019 | 0.465466 | 0.461006 | 0.469998 | 20 | 11/2019 | 0.465874 | 0.462301 | 0.469148 | 21 | 10/2019 | 0.475845 | 0.467733 | 0.485559 | 23 | 9/2019 | 0.484669 | 0.479959 | 0.492805 | 21 | 8/2019 | 0.491436 | 0.470145 | 0.497780 | 22 | 7/2019 | 0.472287 | 0.468316 | 0.475134 | 23 | 6/2019 | 0.478581 | 0.474633 | 0.481178 | 20 | 5/2019 | 0.475700 | 0.464147 | 0.481511 | 22 | 4/2019 | 0.466147 | 0.461473 | 0.472987 | 20 | 3/2019 | 0.472340 | 0.462737 | 0.477634 | 21 | 2/2019 | 0.472610 | 0.466617 | 0.479673 | 20 | 1/2019 | 0.481608 | 0.477886 | 0.488332 | 22 | 12/2018 | 0.470287 | 0.461616 | 0.477718 | 19 | 11/2018 | 0.465554 | 0.461555 | 0.471849 | 22 | 10/2018 | 0.477948 | 0.471877 | 0.483664 | 23 | 9/2018 | 0.482317 | 0.477391 | 0.485429 | 20 | 8/2018 | 0.480050 | 0.473511 | 0.484291 | 23 | 7/2018 | 0.479115 | 0.474129 | 0.483193 | 22 | 6/2018 | 0.482690 | 0.476167 | 0.490145 | 21 | 5/2018 | 0.476573 | 0.470835 | 0.483286 | 22 | 4/2018 | 0.483532 | 0.472691 | 0.490853 | 20 | 3/2018 | 0.491302 | 0.485912 | 0.498227 | 21 | 2/2018 | 0.481163 | 0.468971 | 0.492287 | 20 | 1/2018 | 0.456427 | 0.440198 | 0.472314 | 22 | 12/2017 | 0.446007 | 0.441203 | 0.451939 | 19 | 11/2017 | 0.451184 | 0.447653 | 0.454817 | 22 | 10/2017 | 0.455483 | 0.452564 | 0.458992 | 22 | 9/2017 | 0.460419 | 0.451641 | 0.473174 | 21 | 8/2017 | 0.463746 | 0.454428 | 0.472825 | 23 | 7/2017 | 0.450303 | 0.443487 | 0.457053 | 21 | 6/2017 | 0.449857 | 0.444353 | 0.452770 | 22 | 5/2017 | 0.444091 | 0.436820 | 0.452239 | 22 | 4/2017 | 0.451791 | 0.445906 | 0.456700 | 18 | 3/2017 | 0.444894 | 0.435231 | 0.455002 | 23 | 2/2017 | 0.442798 | 0.436235 | 0.448186 | 20 | 1/2017 | 0.432326 | 0.421225 | 0.439670 | 22 | 12/2016 | 0.428896 | 0.422881 | 0.436122 | 21 | 11/2016 | 0.454778 | 0.439185 | 0.471262 | 22 | 10/2016 | 0.465647 | 0.460426 | 0.475672 | 21 | 9/2016 | 0.467253 | 0.450425 | 0.482003 | 22 | 8/2016 | 0.460453 | 0.451917 | 0.465792 | 23 | 7/2016 | 0.452230 | 0.441425 | 0.470019 | 21 | 6/2016 | 0.440766 | 0.426616 | 0.464973 | 22 | 5/2016 | 0.429775 | 0.420291 | 0.444177 | 22 | 4/2016 | 0.423251 | 0.410830 | 0.437339 | 21 | 3/2016 | 0.412517 | 0.408000 | 0.417610 | 21 | 2/2016 | 0.414926 | 0.393454 | 0.426062 | 21 | 1/2016 | 0.402553 | 0.393815 | 0.410269 | 20 | 12/2015 | 0.387866 | 0.381409 | 0.393293 | 22 | 11/2015 | 0.384023 | 0.381868 | 0.388761 | 21 | 10/2015 | 0.386179 | 0.380132 | 0.390439 | 22 | 9/2015 | 0.389004 | 0.384235 | 0.393463 | 22 | 8/2015 | 0.375838 | 0.366559 | 0.390907 | 21 | 7/2015 | 0.367140 | 0.363387 | 0.372109 | 23 | 6/2015 | 0.364046 | 0.358421 | 0.368396 | 22 | 5/2015 | 0.369142 | 0.358747 | 0.375230 | 20 | 4/2015 | 0.371212 | 0.368027 | 0.375867 | 20 | 3/2015 | 0.369807 | 0.364986 | 0.376299 | 22 | 2/2015 | 0.372537 | 0.369161 | 0.376623 | 20 | 1/2015 | 0.376736 | 0.371607 | 0.382674 | 21 | 12/2014 | 0.374640 | 0.368986 | 0.384924 | 21 | 11/2014 | 0.386897 | 0.380161 | 0.396379 | 20 | 10/2014 | 0.415155 | 0.402019 | 0.424802 | 23 | 9/2014 | 0.412130 | 0.408566 | 0.416989 | 22 | 8/2014 | 0.425363 | 0.419977 | 0.431484 | 21 | 7/2014 | 0.427258 | 0.422861 | 0.430019 | 23 | 6/2014 | 0.429242 | 0.425209 | 0.432037 | 21 | 5/2014 | 0.431193 | 0.427693 | 0.436503 | 21 | 4/2014 | 0.435304 | 0.432641 | 0.438126 | 20 | 3/2014 | 0.437548 | 0.430248 | 0.442471 | 21 | 2/2014 | 0.439506 | 0.434819 | 0.448465 | 20 | 1/2014 | 0.433107 | 0.422229 | 0.444219 | 22 | 12/2013 | 0.427409 | 0.422087 | 0.430703 | 20 | 11/2013 | 0.435795 | 0.427031 | 0.440624 | 21 | 10/2013 | 0.441107 | 0.437083 | 0.445499 | 23 | 9/2013 | 0.440676 | 0.433522 | 0.447404 | 21 | 8/2013 | 0.448623 | 0.437115 | 0.458563 | 22 | 7/2013 | 0.434830 | 0.430314 | 0.443823 | 23 | 6/2013 | 0.441394 | 0.417550 | 0.456477 | 20 | 5/2013 | 0.409519 | 0.399625 | 0.421790 | 22 | 4/2013 | 0.420808 | 0.412800 | 0.438092 | 21 | 3/2013 | 0.429487 | 0.421300 | 0.438621 | 20 | 2/2013 | 0.436981 | 0.432330 | 0.444035 | 20 | 1/2013 | 0.457360 | 0.445520 | 0.468929 | 22 | 12/2012 | 0.490524 | 0.476252 | 0.498220 | 19 | 11/2012 | 0.507356 | 0.493518 | 0.520460 | 22 | 10/2012 | 0.524006 | 0.514527 | 0.535063 | 23 | 9/2012 | 0.533682 | 0.527329 | 0.540072 | 20 | 8/2012 | 0.534665 | 0.531748 | 0.538579 | 23 | 7/2012 | 0.530154 | 0.521290 | 0.538023 | 22 | 6/2012 | 0.539170 | 0.529350 | 0.557517 | 21 | 5/2012 | 0.538642 | 0.524836 | 0.552140 | 22 | 4/2012 | 0.524742 | 0.518226 | 0.529511 | 19 | 3/2012 | 0.520219 | 0.512366 | 0.532043 | 22 | 2/2012 | 0.543976 | 0.531736 | 0.562937 | 21 | 1/2012 | 0.565972 | 0.550873 | 0.574814 | 22 | 12/2011 | 0.561121 | 0.553853 | 0.566614 | 21 | 11/2011 | 0.559439 | 0.546904 | 0.568174 | 22 | 10/2011 | 0.565582 | 0.547052 | 0.574426 | 21 | 9/2011 | 0.561160 | 0.546925 | 0.574315 | 22 | 8/2011 | 0.550921 | 0.533133 | 0.557945 | 23 | 7/2011 | 0.538321 | 0.525022 | 0.544221 | 21 | 6/2011 | 0.539693 | 0.530928 | 0.544407 | 22 | 5/2011 | 0.531954 | 0.523376 | 0.539839 | 22 | 4/2011 | 0.517940 | 0.504137 | 0.529440 | 19 | 3/2011 | 0.532189 | 0.521828 | 0.556756 | 23 | 2/2011 | 0.528165 | 0.518414 | 0.541243 | 20 | 1/2011 | 0.535283 | 0.527105 | 0.541269 | 21 | 12/2010 | 0.527250 | 0.517834 | 0.536844 | 23 | 11/2010 | 0.527898 | 0.521896 | 0.535717 | 22 | 10/2010 | 0.530364 | 0.524222 | 0.534230 | 21 | 9/2010 | 0.524085 | 0.513750 | 0.536916 | 22 | 8/2010 | 0.529410 | 0.520949 | 0.540797 | 22 | 7/2010 | 0.528404 | 0.521761 | 0.535592 | 22 | 6/2010 | 0.509959 | 0.498232 | 0.522778 | 22 | 5/2010 | 0.495376 | 0.472562 | 0.525801 | 21 | 4/2010 | 0.477069 | 0.469616 | 0.485352 | 20 | 3/2010 | 0.504043 | 0.483761 | 0.521281 | 23 | 2/2010 | 0.512911 | 0.503745 | 0.521873 | 20 | 1/2010 | 0.504275 | 0.490297 | 0.521651 | 20 | 12/2009 | 0.516041 | 0.499452 | 0.539093 | 22 | 11/2009 | 0.527650 | 0.517928 | 0.546490 | 21 | 10/2009 | 0.518458 | 0.511080 | 0.526110 | 22 | 9/2009 | 0.525530 | 0.516042 | 0.533741 | 22 | 8/2009 | 0.508560 | 0.490754 | 0.523418 | 21 | 7/2009 | 0.508945 | 0.495298 | 0.523196 | 23 | 6/2009 | 0.495208 | 0.482509 | 0.505730 | 22 | 5/2009 | 0.490013 | 0.473793 | 0.500008 | 20 | 4/2009 | 0.487440 | 0.473901 | 0.507555 | 20 | 3/2009 | 0.494381 | 0.487198 | 0.507673 | 22 | 2/2009 | 0.514485 | 0.493896 | 0.532255 | 20 | 1/2009 | 0.521079 | 0.497219 | 0.534093 | 21 | 12/2008 | 0.526537 | 0.520150 | 0.534315 | 21 | 11/2008 | 0.507174 | 0.484380 | 0.526655 | 20 | 10/2008 | 0.479982 | 0.445804 | 0.531749 | 23 | 9/2008 | 0.438183 | 0.426745 | 0.454852 | 22 | 8/2008 | 0.411423 | 0.400568 | 0.422918 | 21 | 7/2008 | 0.419700 | 0.406669 | 0.436044 | 23 | 6/2008 | 0.414441 | 0.406940 | 0.425781 | 21 | 5/2008 | 0.412133 | 0.400774 | 0.421253 | 21 | 4/2008 | 0.407239 | 0.401067 | 0.414380 | 22 | 3/2008 | 0.408975 | 0.390344 | 0.431220 | 19 | 2/2008 | 0.378855 | 0.374702 | 0.386971 | 21 | 1/2008 | 0.378715 | 0.369102 | 0.390033 | 22 | 12/2007 | 0.370292 | 0.362201 | 0.383420 | 19 | 11/2007 | 0.388512 | 0.375561 | 0.398335 | 22 | 10/2007 | 0.381330 | 0.371539 | 0.387893 | 23 | 9/2007 | 0.399989 | 0.390345 | 0.413553 | 20 | 8/2007 | 0.395444 | 0.378602 | 0.412721 | 23 | 7/2007 | 0.374335 | 0.367072 | 0.383969 | 22 | 6/2007 | 0.376604 | 0.370945 | 0.382549 | 21 | 5/2007 | 0.386828 | 0.377562 | 0.396791 | 22 | 4/2007 | 0.400945 | 0.396080 | 0.410874 | 19 | 3/2007 | 0.412746 | 0.405794 | 0.423011 | 22 | 2/2007 | 0.400818 | 0.395264 | 0.409965 | 20 | 1/2007 | 0.405939 | 0.401620 | 0.413555 | 22 | 12/2006 | 0.421649 | 0.411304 | 0.432729 | 19 | 11/2006 | 0.424769 | 0.421668 | 0.429512 | 22 | 10/2006 | 0.421128 | 0.418269 | 0.425594 | 22 | 9/2006 | 0.429692 | 0.425137 | 0.434513 | 21 | 8/2006 | 0.442432 | 0.433601 | 0.449775 | 23 | 7/2006 | 0.451905 | 0.442814 | 0.462116 | 21 | 6/2006 | 0.463511 | 0.457636 | 0.472335 | 22 | 5/2006 | 0.466877 | 0.451615 | 0.476079 | 22 | 4/2006 | 0.439318 | 0.431295 | 0.453733 | 18 | 3/2006 | 0.436300 | 0.430379 | 0.443100 | 23 | 2/2006 | 0.438870 | 0.435683 | 0.446999 | 20 | 1/2006 | 0.454854 | 0.444003 | 0.462565 | 22 | 12/2005 | 0.451432 | 0.443525 | 0.459642 | 21 | 11/2005 | 0.460337 | 0.452287 | 0.471247 | 22 | 10/2005 | 0.483753 | 0.472644 | 0.491017 | 21 | 9/2005 | 0.505502 | 0.495156 | 0.515546 | 22 | 8/2005 | 0.505731 | 0.498420 | 0.510384 | 23 | 7/2005 | 0.500305 | 0.493671 | 0.504260 | 21 | 6/2005 | 0.508421 | 0.502213 | 0.514059 | 22 | 5/2005 | 0.509424 | 0.503284 | 0.517932 | 22 | 4/2005 | 0.507263 | 0.501662 | 0.514825 | 21 | 3/2005 | 0.517243 | 0.508937 | 0.524524 | 21 | 2/2005 | 0.522055 | 0.515263 | 0.530979 | 20 | 1/2005 | 0.538778 | 0.532104 | 0.546420 | 21 | 12/2004 | 0.541323 | 0.532366 | 0.548022 | 23 | 11/2004 | 0.537340 | 0.527635 | 0.547649 | 22 | 10/2004 | 0.517547 | 0.506729 | 0.530711 | 21 | 9/2004 | 0.510816 | 0.506579 | 0.514150 | 22 | 8/2004 | 0.505438 | 0.498559 | 0.512296 | 22 | 7/2004 | 0.509915 | 0.499033 | 0.518208 | 22 | 6/2004 | 0.511712 | 0.500263 | 0.522277 | 22 | 5/2004 | 0.498048 | 0.487284 | 0.510454 | 21 | 4/2004 | 0.525033 | 0.507036 | 0.541691 | 20 | 3/2004 | 0.520746 | 0.503640 | 0.540831 | 23 | 2/2004 | 0.525665 | 0.508821 | 0.532641 | 20 | 1/2004 | 0.522327 | 0.517014 | 0.529764 | 21 | 12/2003 | 0.512779 | 0.501387 | 0.519282 | 21 | 11/2003 | 0.507160 | 0.501091 | 0.514257 | 20 | 10/2003 | 0.500433 | 0.491939 | 0.511914 | 23 | 9/2003 | 0.477412 | 0.462919 | 0.496441 | 22 | 8/2003 | 0.462994 | 0.451608 | 0.487616 | 21 | 7/2003 | 0.451497 | 0.441815 | 0.456291 | 23 | 6/2003 | 0.451616 | 0.440863 | 0.463561 | 21 | 5/2003 | 0.445872 | 0.433395 | 0.452489 | 21 | 4/2003 | 0.449124 | 0.435943 | 0.474272 | 20 | 3/2003 | 0.467999 | 0.452932 | 0.480894 | 21 | 2/2003 | 0.453645 | 0.447339 | 0.462119 | 20 | 1/2003 | 0.451618 | 0.444831 | 0.455779 | 22 | 12/2002 | 0.438146 | 0.424554 | 0.452191 | 20 | 11/2002 | 0.439039 | 0.432271 | 0.445857 | 21 | 10/2002 | 0.427229 | 0.422850 | 0.437533 | 23 | 9/2002 | 0.431842 | 0.422488 | 0.442723 | 21 | 8/2002 | 0.435297 | 0.427182 | 0.442179 | 22 | 7/2002 | 0.428822 | 0.417763 | 0.438860 | 23 | 6/2002 | 0.409660 | 0.399916 | 0.423882 | 20 | 5/2002 | 0.394377 | 0.385753 | 0.406214 | 22 | 4/2002 | 0.389586 | 0.384224 | 0.396922 | 21 | 3/2002 | 0.389663 | 0.381561 | 0.398215 | 20 | 2/2002 | 0.383663 | 0.380009 | 0.387181 | 20 | 1/2002 | 0.386504 | 0.376616 | 0.393660 | 22 | 12/2001 | 0.407018 | 0.390782 | 0.421161 | 19 | 11/2001 | 0.424528 | 0.417994 | 0.430153 | 22 | 10/2001 | 0.427802 | 0.423644 | 0.433793 | 23 | 9/2001 | 0.433537 | 0.425223 | 0.440902 | 20 | 8/2001 | 0.428853 | 0.421402 | 0.435936 | 23 | 7/2001 | 0.429911 | 0.422176 | 0.436899 | 22 | 6/2001 | 0.423321 | 0.417797 | 0.427432 | 21 | 5/2001 | 0.416536 | 0.406270 | 0.437669 | 22 | 4/2001 | 0.408535 | 0.396187 | 0.423224 | 19 | 3/2001 | 0.399724 | 0.378540 | 0.415112 | 22 | 2/2001 | 0.417090 | 0.405582 | 0.426699 | 20 | 1/2001 | 0.439645 | 0.410764 | 0.467389 | 22 | 12/2000 | 0.447443 | 0.437625 | 0.456196 | 19 | 11/2000 | 0.458773 | 0.442645 | 0.479085 | 22 | 10/2000 | 0.447820 | 0.425946 | 0.475997 | 22 | 9/2000 | 0.429292 | 0.421938 | 0.436250 | 21 | 8/2000 | 0.417296 | 0.410967 | 0.425779 | 23 | 7/2000 | 0.412549 | 0.405353 | 0.424582 | 21 | 6/2000 | 0.403126 | 0.392018 | 0.411282 | 22 | 5/2000 | 0.450610 | 0.399339 | 0.463952 | 22 | 4/2000 | 0.444401 | 0.432663 | 0.455432 | 18 | 3/2000 | 0.432830 | 0.424229 | 0.450579 | 23 | 2/2000 | 0.412570 | 0.396814 | 0.424350 | 21 | 1/2000 | 0.416837 | 0.406925 | 0.432073 | 21 | 12/1999 | 0.439924 | 0.433033 | 0.445034 | 23 | 11/1999 | 0.421487 | 0.413257 | 0.443562 | 22 | 10/1999 | 0.401866 | 0.392353 | 0.416161 | 21 | 9/1999 | 0.406160 | 0.388178 | 0.422522 | 22 | 8/1999 | 0.379973 | 0.369617 | 0.394764 | 22 | 7/1999 | 0.368689 | 0.364332 | 0.375058 | 22 | 6/1999 | 0.363940 | 0.359677 | 0.367888 | 22 | 5/1999 | 0.351654 | 0.344464 | 0.359961 | 21 | 4/1999 | 0.355936 | 0.347430 | 0.363461 | 22 | 3/1999 | 0.350356 | 0.340555 | 0.356835 | 23 | 2/1999 | 0.348858 | 0.339338 | 0.359507 | 20 | 1/1999 | 0.347088 | 0.341038 | 0.361015 | 21 | 12/1998 | 0.329025 | 0.317958 | 0.340019 | 23 | 11/1998 | 0.322339 | 0.314090 | 0.333808 | 21 | 10/1998 | 0.314093 | 0.279562 | 0.328067 | 22 | 9/1998 | 0.290841 | 0.282872 | 0.301946 | 22 | 8/1998 | 0.283360 | 0.277756 | 0.290202 | 21 | 7/1998 | 0.292624 | 0.282710 | 0.299691 | 23 | 6/1998 | 0.292727 | 0.283805 | 0.303940 | 22 | 5/1998 | 0.302085 | 0.294162 | 0.310535 | 21 | 4/1998 | 0.313137 | 0.309591 | 0.318760 | 22 | 3/1998 | 0.322872 | 0.315903 | 0.329739 | 22 | 2/1998 | 0.330122 | 0.321914 | 0.337826 | 20 | 1/1998 | 0.320415 | 0.310815 | 0.330152 | 22 | 12/1997 | 0.256461 | 0.253745 | 0.259959 | 23 | 11/1997 | 0.258971 | 0.254569 | 0.270962 | 20 | 10/1997 | 0.272518 | 0.267894 | 0.276669 | 23 | 9/1997 | 0.278138 | 0.273398 | 0.286218 | 22 | 8/1997 | 0.292250 | 0.281791 | 0.300569 | 21 | 7/1997 | 0.290112 | 0.284347 | 0.295164 | 23 | 6/1997 | 0.284301 | 0.278730 | 0.290611 | 21 | 5/1997 | 0.270262 | 0.256603 | 0.281032 | 22 | 4/1997 | 0.256885 | 0.255010 | 0.258601 | 22 | 3/1997 | 0.261591 | 0.257187 | 0.267273 | 21 | 2/1997 | 0.257717 | 0.252685 | 0.264723 | 20 | 1/1997 | 0.257582 | 0.253183 | 0.260572 | 23 | 12/1996 | 0.241961 | 0.236232 | 0.245654 | 22 | 11/1996 | 0.240362 | 0.237300 | 0.242311 | 21 | 10/1996 | 0.243713 | 0.235940 | 0.246568 | 23 | 9/1996 | 0.247114 | 0.245779 | 0.248934 | 21 | 8/1996 | 0.248937 | 0.246759 | 0.251143 | 22 | 7/1996 | 0.248245 | 0.246162 | 0.249772 | 23 | 6/1996 | 0.252615 | 0.249553 | 0.254399 | 20 | 5/1996 | 0.260004 | 0.254681 | 0.264313 | 23 | 4/1996 | 0.254044 | 0.249946 | 0.264313 | 22 | 3/1996 | 0.253956 | 0.251529 | 0.256345 | 21 | 2/1996 | 0.253179 | 0.250914 | 0.255565 | 21 | 1/1996 | 0.252598 | 0.249378 | 0.255654 | 23 | 12/1995 | 0.238066 | 0.233275 | 0.241088 | 21 | 11/1995 | 0.234624 | 0.230629 | 0.239257 | 22 | 10/1995 | 0.237510 | 0.233425 | 0.240085 | 22 | 9/1995 | 0.244479 | 0.238790 | 0.252521 | 21 | 8/1995 | 0.256510 | 0.250772 | 0.264740 | 23 | 7/1995 | 0.269692 | 0.264490 | 0.277238 | 21 | 6/1995 | 0.281042 | 0.277576 | 0.283307 | 22 | 5/1995 | 0.281738 | 0.279166 | 0.284390 | 23 | 4/1995 | 0.281572 | 0.271830 | 0.287557 | 20 | 3/1995 | 0.265232 | 0.255561 | 0.272033 | 23 | 2/1995 | 0.255833 | 0.253816 | 0.258238 | 20 | 1/1995 | 0.255623 | 0.251790 | 0.259008 | 22 | 12/1994 | 0.242095 | 0.240283 | 0.243573 | 22 | 11/1994 | 0.241845 | 0.238533 | 0.244177 | 22 | 10/1994 | 0.237424 | 0.235985 | 0.239270 | 21 | 9/1994 | 0.241405 | 0.239550 | 0.243117 | 22 | 8/1994 | 0.241254 | 0.239165 | 0.244683 | 23 | 7/1994 | 0.244705 | 0.241367 | 0.248443 | 21 | 6/1994 | 0.242700 | 0.240013 | 0.247233 | 22 | 5/1994 | 0.244050 | 0.239892 | 0.248903 | 22 | 4/1994 | 0.250079 | 0.247798 | 0.252381 | 21 | 3/1994 | 0.245629 | 0.241426 | 0.251100 | 23 | 2/1994 | 0.248138 | 0.242905 | 0.255668 | 20 | 1/1994 | 0.237521 | 0.233782 | 0.242057 | 21 | 12/1993 | 0.264605 | 0.259664 | 0.270252 | 23 | 11/1993 | 0.269748 | 0.266740 | 0.273573 | 22 | 10/1993 | 0.263846 | 0.260143 | 0.267109 | 21 | 9/1993 | 0.264321 | 0.258074 | 0.271391 | 22 | 8/1993 | 0.279226 | 0.273307 | 0.290178 | 22 | 7/1993 | 0.268169 | 0.261051 | 0.282555 | 22 | 6/1993 | 0.258428 | 0.249900 | 0.270637 | 22 | 5/1993 | 0.244712 | 0.239560 | 0.251475 | 21 | 4/1993 | 0.239811 | 0.235135 | 0.244288 | 22 | 3/1993 | 0.238183 | 0.235521 | 0.240284 | 23 | 2/1993 | 0.229861 | 0.219741 | 0.236894 | 20 | 1/1993 | 0.216680 | 0.213020 | 0.219935 | 21 | 12/1992 | 0.222792 | 0.218778 | 0.227593 | 23 | 11/1992 | 0.222930 | 0.218804 | 0.225631 | 21 | 10/1992 | 0.213193 | 0.205350 | 0.219374 | 22 | 9/1992 | 0.201416 | 0.190871 | 0.214713 | 22 | 8/1992 | 0.193264 | 0.189927 | 0.195516 | 21 | 7/1992 | 0.198627 | 0.193806 | 0.203666 | 23 | 6/1992 | 0.206990 | 0.202437 | 0.210358 | 22 | 5/1992 | 0.206557 | 0.204673 | 0.209036 | 21 | 4/1992 | 0.206465 | 0.204467 | 0.207617 | 22 | 3/1992 | 0.209263 | 0.206803 | 0.212236 | 22 | 2/1992 | 0.212412 | 0.209034 | 0.215325 | 20 | 1/1992 | 0.210941 | 0.203893 | 0.217044 | 23 | 12/1991 | 0.224384 | 0.219832 | 0.228919 | 22 | 11/1991 | 0.229765 | 0.225383 | 0.234378 | 21 | 10/1991 | 0.236623 | 0.229162 | 0.240810 | 23 | 9/1991 | 0.230547 | 0.228472 | 0.233599 | 21 | 8/1991 | 0.232784 | 0.228986 | 0.240461 | 22 | 7/1991 | 0.236522 | 0.230325 | 0.241282 | 23 | 6/1991 | 0.232690 | 0.227966 | 0.239422 | 20 | 5/1991 | 0.226280 | 0.223367 | 0.229175 | 23 | 4/1991 | 0.225654 | 0.221059 | 0.232326 | 22 | 3/1991 | 0.213923 | 0.206667 | 0.223734 | 21 | 2/1991 | 0.207645 | 0.204802 | 0.210292 | 20 | 1/1991 | 0.206381 | 0.202570 | 0.209237 | 23 | 12/1990 | 0.159264 | 0.157156 | 0.160922 | 21 | 11/1990 | 0.163176 | 0.159740 | 0.165777 | 22 | 10/1990 | 0.165675 | 0.159729 | 0.170372 | 23 | 9/1990 | 0.159585 | 0.154138 | 0.162837 | 20 | 8/1990 | 0.149751 | 0.147311 | 0.153916 | 23 | 7/1990 | 0.154473 | 0.151290 | 0.157204 | 22 | 6/1990 | 0.154622 | 0.151737 | 0.157521 | 21 | 5/1990 | 0.153502 | 0.148442 | 0.159206 | 23 | 4/1990 | 0.151361 | 0.149615 | 0.153176 | 21 | 3/1990 | 0.158505 | 0.152899 | 0.162563 | 22 | 2/1990 | 0.163879 | 0.161086 | 0.166394 | 20 | 1/1990 | 0.166849 | 0.164842 | 0.169105 | 23 | 12/1989 | 0.151019 | 0.147917 | 0.154884 | 21 | 11/1989 | 0.157742 | 0.154451 | 0.159858 | 22 | 10/1989 | 0.161894 | 0.159570 | 0.165092 | 22 | 9/1989 | 0.164402 | 0.163241 | 0.165679 | 21 | 8/1989 | 0.166603 | 0.164994 | 0.167768 | 23 | 7/1989 | 0.164938 | 0.162616 | 0.167122 | 21 | 6/1989 | 0.168391 | 0.165287 | 0.171096 | 22 | 5/1989 | 0.172023 | 0.170194 | 0.173159 | 23 | 4/1989 | 0.172643 | 0.171661 | 0.174090 | 20 | 3/1989 | 0.174477 | 0.172684 | 0.175935 | 23 | 2/1989 | 0.176538 | 0.174976 | 0.177719 | 20 | 1/1989 | 0.175372 | 0.173250 | 0.177059 | 22 | 12/1988 | 0.187726 | 0.186921 | 0.188379 | 22 | 11/1988 | 0.188110 | 0.186945 | 0.189588 | 22 | 10/1988 | 0.187005 | 0.184534 | 0.189025 | 21 | 9/1988 | 0.184007 | 0.180841 | 0.185557 | 22 | 8/1988 | 0.186210 | 0.181828 | 0.188605 | 23 | 7/1988 | 0.183048 | 0.179152 | 0.185988 | 21 | 6/1988 | 0.182306 | 0.180413 | 0.183844 | 22 | 5/1988 | 0.179268 | 0.177562 | 0.181855 | 22 | 4/1988 | 0.176994 | 0.175861 | 0.177847 | 21 | 3/1988 | 0.175042 | 0.172635 | 0.177574 | 23 | 2/1988 | 0.174685 | 0.174121 | 0.175413 | 21 | 1/1988 | 0.172373 | 0.168851 | 0.174754 | 21 | 12/1987 | 0.135726 | 0.132057 | 0.138878 | 23 | 11/1987 | 0.132419 | 0.131797 | 0.133388 | 21 | 10/1987 | 0.133147 | 0.132351 | 0.134385 | 22 | 9/1987 | 0.134114 | 0.133169 | 0.135800 | 22 | 8/1987 | 0.133483 | 0.131286 | 0.135664 | 21 | 7/1987 | 0.130197 | 0.128406 | 0.131834 | 23 | 6/1987 | 0.133398 | 0.131983 | 0.134053 | 22 | 5/1987 | 0.134805 | 0.133074 | 0.135824 | 21 | 4/1987 | 0.134217 | 0.131283 | 0.136701 | 22 | 3/1987 | 0.128381 | 0.126594 | 0.130981 | 22 | 2/1987 | 0.126854 | 0.125937 | 0.128167 | 20 | 1/1987 | 0.128060 | 0.125721 | 0.129661 | 22 | 12/1986 | 0.106468 | 0.105561 | 0.107642 | 23 | 11/1986 | 0.107789 | 0.106003 | 0.109238 | 20 | 10/1986 | 0.111245 | 0.108852 | 0.113437 | 23 | 9/1986 | 0.113662 | 0.112437 | 0.114724 | 22 | 8/1986 | 0.114898 | 0.113347 | 0.116172 | 21 | 7/1986 | 0.115082 | 0.112534 | 0.116764 | 23 | 6/1986 | 0.112122 | 0.111173 | 0.112866 | 21 | 5/1986 | 0.112122 | 0.109136 | 0.113599 | 22 | 4/1986 | 0.108903 | 0.106972 | 0.110756 | 22 | 3/1986 | 0.106214 | 0.103715 | 0.108135 | 21 | 2/1986 | 0.105684 | 0.103360 | 0.108398 | 20 | 1/1986 | 0.101329 | 0.100307 | 0.103170 | 23 | 12/1985 | 0.074340 | 0.073405 | 0.074999 | 22 | 11/1985 | 0.075728 | 0.074019 | 0.076568 | 21 | 10/1985 | 0.073249 | 0.072609 | 0.073692 | 23 | 9/1985 | 0.070994 | 0.069551 | 0.073532 | 21 | 8/1985 | 0.069613 | 0.068975 | 0.070682 | 22 | 7/1985 | 0.070773 | 0.069447 | 0.071971 | 23 | 6/1985 | 0.072264 | 0.071364 | 0.072840 | 20 | 5/1985 | 0.072688 | 0.071414 | 0.074925 | 23 | 4/1985 | 0.072401 | 0.070976 | 0.073638 | 22 | 3/1985 | 0.075741 | 0.072470 | 0.077787 | 21 | 2/1985 | 0.074978 | 0.073227 | 0.078715 | 20 | 1/1985 | 0.073988 | 0.073286 | 0.074636 | 23 | 12/1984 | 0.077912 | 0.077286 | 0.078464 | 21 | 11/1984 | 0.076512 | 0.075632 | 0.078033 | 22 | 10/1984 | 0.077248 | 0.076274 | 0.078176 | 23 | 9/1984 | 0.076246 | 0.074008 | 0.078943 | 20 | 8/1984 | 0.073580 | 0.072997 | 0.073925 | 23 | 7/1984 | 0.072533 | 0.071911 | 0.072927 | 22 | 6/1984 | 0.072623 | 0.071981 | 0.073286 | 21 | 5/1984 | 0.073626 | 0.072659 | 0.074835 | 23 | 4/1984 | 0.072762 | 0.071587 | 0.074125 | 21 | 3/1984 | 0.071367 | 0.068623 | 0.072574 | 22 | 2/1984 | 0.071349 | 0.068870 | 0.073284 | 21 | 1/1984 | 0.073579 | 0.072486 | 0.074495 | 22 | 12/1983 | 0.055884 | 0.055117 | 0.056318 | 22 | 11/1983 | 0.054289 | 0.053734 | 0.055077 | 22 | 10/1983 | 0.053342 | 0.053052 | 0.053688 | 21 | 9/1983 | 0.052092 | 0.051421 | 0.053158 | 22 | 8/1983 | 0.051654 | 0.051103 | 0.052367 | 23 | 7/1983 | 0.050906 | 0.050426 | 0.051645 | 21 | 6/1983 | 0.050204 | 0.049715 | 0.050438 | 22 | 5/1983 | 0.049868 | 0.049073 | 0.050339 | 22 | 4/1983 | 0.048947 | 0.048583 | 0.049446 | 21 | 3/1983 | 0.048193 | 0.047490 | 0.049125 | 23 | 2/1983 | 0.048289 | 0.048110 | 0.048528 | 20 | 1/1983 | 0.048065 | 0.047663 | 0.048360 | 21 | 12/1982 | 0.040121 | 0.039431 | 0.041034 | 23 | 11/1982 | 0.038239 | 0.036231 | 0.040230 | 22 | 10/1982 | 0.036738 | 0.036208 | 0.037435 | 21 | 9/1982 | 0.037460 | 0.037027 | 0.037808 | 22 | 8/1982 | 0.037584 | 0.037051 | 0.037972 | 22 | 7/1982 | 0.037926 | 0.037649 | 0.038189 | 22 | 6/1982 | 0.037734 | 0.037519 | 0.038052 | 22 | 5/1982 | 0.037888 | 0.037229 | 0.038398 | 21 | 4/1982 | 0.038015 | 0.037535 | 0.038701 | 22 | 3/1982 | 0.037959 | 0.037447 | 0.038395 | 23 | 2/1982 | 0.038086 | 0.037628 | 0.038512 | 20 | 1/1982 | 0.038685 | 0.038181 | 0.039005 | 21 | 12/1981 | 0.043717 | 0.043172 | 0.044190 | 23 | 11/1981 | 0.042215 | 0.040926 | 0.044144 | 21 | 10/1981 | 0.041246 | 0.040736 | 0.041634 | 22 | 9/1981 | 0.042689 | 0.041627 | 0.043842 | 22 | 8/1981 | 0.044034 | 0.041886 | 0.045147 | 21 | 7/1981 | 0.043137 | 0.042212 | 0.044099 | 23 | 6/1981 | 0.043377 | 0.042730 | 0.043834 | 22 | 5/1981 | 0.042381 | 0.041970 | 0.042712 | 21 | 4/1981 | 0.041065 | 0.040273 | 0.041985 | 22 | 3/1981 | 0.041134 | 0.040069 | 0.042051 | 22 | 2/1981 | 0.041774 | 0.040732 | 0.042801 | 20 | 1/1981 | 0.039827 | 0.039055 | 0.040911 | 22 | 12/1980 | 0.039698 | 0.037682 | 0.040758 | 23 | 11/1980 | 0.038020 | 0.037623 | 0.038522 | 20 | 10/1980 | 0.037303 | 0.036792 | 0.037934 | 23 | 9/1980 | 0.035609 | 0.034881 | 0.036614 | 22 | 8/1980 | 0.034139 | 0.033541 | 0.035141 | 21 | 7/1980 | 0.033965 | 0.032899 | 0.034516 | 23 | 6/1980 | 0.034819 | 0.034207 | 0.035187 | 21 | 5/1980 | 0.033792 | 0.032512 | 0.034566 | 22 | 4/1980 | 0.032194 | 0.031763 | 0.033264 | 22 | 3/1980 | 0.032047 | 0.030945 | 0.033207 | 21 | 2/1980 | 0.030965 | 0.030517 | 0.031454 | 21 | 1/1980 | 0.031483 | 0.031113 | 0.031938 | 23 | 3/1979 | 0.036109 | 0.035958 | 0.036331 | 8 | 2/1979 | 0.036834 | 0.036378 | 0.037509 | 20 | 1/1979 | 0.037403 | 0.036717 | 0.038185 | 23 | 12/1978 | 0.037607 | 0.036376 | 0.038231 | 21 | 11/1978 | 0.038519 | 0.037262 | 0.041117 | 22 | 10/1978 | 0.040093 | 0.039019 | 0.041591 | 22 | 9/1978 | 0.038782 | 0.038322 | 0.039219 | 21 | 8/1978 | 0.039107 | 0.038070 | 0.040227 | 23 | 7/1978 | 0.036936 | 0.036215 | 0.038988 | 21 | 6/1978 | 0.034432 | 0.033279 | 0.036025 | 22 | 5/1978 | 0.032602 | 0.032125 | 0.033116 | 23 | 4/1978 | 0.033260 | 0.032310 | 0.033802 | 20 | 3/1978 | 0.031836 | 0.030879 | 0.033264 | 23 | 2/1978 | 0.030696 | 0.030419 | 0.031098 | 20 | 1/1978 | 0.030577 | 0.030393 | 0.031177 | 22 | 12/1977 | 0.030722 | 0.030405 | 0.031230 | 22 | 11/1977 | 0.030272 | 0.029778 | 0.031000 | 22 | 10/1977 | 0.029070 | 0.028310 | 0.029702 | 21 | 9/1977 | 0.027754 | 0.027635 | 0.028137 | 22 | 8/1977 | 0.027782 | 0.027652 | 0.027935 | 23 | 7/1977 | 0.027977 | 0.027723 | 0.028129 | 21 | 6/1977 | 0.027138 | 0.026669 | 0.027737 | 22 | 5/1977 | 0.026690 | 0.026579 | 0.026809 | 22 | 4/1977 | 0.026915 | 0.026589 | 0.027397 | 21 | 3/1977 | 0.026433 | 0.026215 | 0.026808 | 23 | 2/1977 | 0.026006 | 0.025690 | 0.026276 | 20 | 1/1977 | 0.025460 | 0.025273 | 0.025704 | 21 | 12/1976 | 0.025255 | 0.024989 | 0.025511 | 23 | 11/1976 | 0.025231 | 0.025107 | 0.025336 | 22 | 10/1976 | 0.025590 | 0.025289 | 0.025986 | 21 | 9/1976 | 0.025911 | 0.025774 | 0.026082 | 22 | 8/1976 | 0.025620 | 0.025390 | 0.025933 | 22 | 7/1976 | 0.025264 | 0.025056 | 0.025427 | 22 | 6/1976 | 0.024886 | 0.024772 | 0.025162 | 22 | 5/1976 | 0.024896 | 0.024788 | 0.025007 | 21 | 4/1976 | 0.024890 | 0.024795 | 0.025019 | 22 | 3/1976 | 0.024774 | 0.024675 | 0.024878 | 23 | 2/1976 | 0.024689 | 0.024522 | 0.024796 | 20 | 1/1976 | 0.024435 | 0.024338 | 0.024531 | 22 | 12/1975 | 0.023725 | 0.023652 | 0.023806 | 23 | 11/1975 | 0.023983 | 0.023919 | 0.024075 | 20 | 10/1975 | 0.023992 | 0.023899 | 0.024094 | 23 | 9/1975 | 0.024205 | 0.023892 | 0.024366 | 22 | 8/1975 | 0.024339 | 0.024285 | 0.024389 | 21 | 7/1975 | 0.024486 | 0.024333 | 0.024617 | 23 | 6/1975 | 0.024711 | 0.024433 | 0.024920 | 21 | 5/1975 | 0.024896 | 0.024817 | 0.024985 | 22 | 4/1975 | 0.024828 | 0.024609 | 0.024966 | 22 | 3/1975 | 0.025211 | 0.024834 | 0.025537 | 21 | 2/1975 | 0.024869 | 0.024399 | 0.025418 | 20 | 1/1975 | 0.024206 | 0.024058 | 0.024552 | 23 | 12/1974 | 0.022629 | 0.022473 | 0.022715 | 22 | 11/1974 | 0.022658 | 0.022549 | 0.022898 | 21 | 10/1974 | 0.022692 | 0.022589 | 0.022788 | 23 | 9/1974 | 0.022704 | 0.022380 | 0.023044 | 21 | 8/1974 | 0.022494 | 0.022371 | 0.022736 | 22 | 7/1974 | 0.023435 | 0.022801 | 0.023980 | 23 | 6/1974 | 0.024031 | 0.023817 | 0.024122 | 20 | 5/1974 | 0.024384 | 0.024076 | 0.024579 | 23 | 4/1974 | 0.024495 | 0.024213 | 0.024787 | 22 | 3/1974 | 0.024110 | 0.023295 | 0.024755 | 21 | 2/1974 | 0.023366 | 0.022761 | 0.024177 | 20 | 1/1974 | 0.022919 | 0.022312 | 0.024366 | 23 | 12/1973 | 0.024145 | 0.024079 | 0.024206 | 21 | 11/1973 | 0.024344 | 0.024032 | 0.025071 | 22 | 10/1973 | 0.025388 | 0.025303 | 0.025469 | 23 | 9/1973 | 0.025490 | 0.025432 | 0.025617 | 20 | 8/1973 | 0.025526 | 0.025336 | 0.025685 | 23 | 7/1973 | 0.025619 | 0.025338 | 0.026185 | 22 | 6/1973 | 0.025632 | 0.025462 | 0.025911 | 21 | 5/1973 | 0.025563 | 0.025439 | 0.025811 | 23 | 4/1973 | 0.025492 | 0.025339 | 0.025672 | 21 | 3/1973 | 0.025615 | 0.025326 | 0.026004 | 22 | 2/1973 | 0.024501 | 0.022435 | 0.026003 | 20 | 1/1973 | 0.022404 | 0.022340 | 0.022459 | 23 | 12/1972 | 0.022214 | 0.022119 | 0.022295 | 21 | 11/1972 | 0.022221 | 0.022154 | 0.022423 | 22 | 10/1972 | 0.022186 | 0.022151 | 0.022232 | 22 | 9/1972 | 0.022193 | 0.022147 | 0.022230 | 21 | 8/1972 | 0.022189 | 0.022156 | 0.022221 | 23 | 7/1972 | 0.022204 | 0.022145 | 0.022290 | 21 | 6/1972 | 0.022064 | 0.021931 | 0.022641 | 22 | 5/1972 | 0.021952 | 0.021906 | 0.021980 | 23 | 4/1972 | 0.022016 | 0.021909 | 0.022116 | 20 | 3/1972 | 0.022081 | 0.022014 | 0.022136 | 23 | 2/1972 | 0.021878 | 0.021540 | 0.022107 | 21 | 1/1972 | 0.021357 | 0.021189 | 0.021533 | 21 | 12/1971 | 0.020098 | 0.019633 | 0.020421 | 23 | 11/1971 | 0.019564 | 0.019439 | 0.019665 | 22 | 10/1971 | 0.019424 | 0.019292 | 0.019549 | 21 | 9/1971 | 0.019009 | 0.018500 | 0.019179 | 22 | 8/1971 | 0.018301 | 0.017957 | 0.019759 | 22 | 7/1971 | 0.017991 | 0.017978 | 0.018008 | 22 | 6/1971 | 0.017995 | 0.017983 | 0.018013 | 22 | 5/1971 | 0.018013 | 0.017966 | 0.018137 | 21 | 4/1971 | 0.018002 | 0.017990 | 0.018010 | 22 | 3/1971 | 0.018002 | 0.017993 | 0.018009 | 23 | 2/1971 | 0.018000 | 0.017979 | 0.018021 | 20 | 1/1971 | 0.017968 | 0.017945 | 0.017989 | 21 | 12/1970 | 0.016508 | 0.016494 | 0.016529 | 23 | 11/1970 | 0.016513 | 0.016501 | 0.016524 | 21 | 10/1970 | 0.016509 | 0.016499 | 0.016518 | 22 | 9/1970 | 0.016498 | 0.016481 | 0.016512 | 22 | 8/1970 | 0.016488 | 0.016457 | 0.016517 | 21 | 7/1970 | 0.016432 | 0.016410 | 0.016457 | 23 | 6/1970 | 0.016456 | 0.016428 | 0.016489 | 22 | 5/1970 | 0.016452 | 0.016415 | 0.016484 | 21 | 4/1970 | 0.016491 | 0.016465 | 0.016510 | 22 | 3/1970 | 0.016512 | 0.016496 | 0.016524 | 22 | 2/1970 | 0.016510 | 0.016499 | 0.016521 | 20 | 1/1970 | 0.016504 | 0.016461 | 0.016522 | 22 | 12/1969 | 0.010905 | 0.010897 | 0.010913 | 23 | 11/1969 | 0.010833 | 0.010833 | 0.010833 | 20 | 10/1969 | 0.010833 | 0.010833 | 0.010833 | 23 | 9/1969 | 0.010833 | 0.010833 | 0.010833 | 22 | 8/1969 | 0.010833 | 0.010833 | 0.010833 | 21 | 7/1969 | 0.010833 | 0.010833 | 0.010833 | 23 | 6/1969 | 0.010833 | 0.010833 | 0.010833 | 21 | 5/1969 | 0.010833 | 0.010833 | 0.010833 | 22 | 4/1969 | 0.010833 | 0.010833 | 0.010833 | 22 | 3/1969 | 0.010833 | 0.010833 | 0.010833 | 21 | 2/1969 | 0.010833 | 0.010833 | 0.010833 | 20 | 1/1969 | 0.010833 | 0.010833 | 0.010833 | 23 | 12/1968 | 0.010833 | 0.010833 | 0.010833 | 22 | 11/1968 | 0.010833 | 0.010833 | 0.010833 | 21 | 10/1968 | 0.010833 | 0.010833 | 0.010833 | 23 | 9/1968 | 0.010833 | 0.010833 | 0.010833 | 21 | 8/1968 | 0.010833 | 0.010833 | 0.010833 | 22 | 7/1968 | 0.010833 | 0.010833 | 0.010833 | 23 | 6/1968 | 0.010833 | 0.010833 | 0.010833 | 20 | 5/1968 | 0.010833 | 0.010833 | 0.010833 | 23 | 4/1968 | 0.010833 | 0.010833 | 0.010833 | 22 | 3/1968 | 0.010833 | 0.010833 | 0.010833 | 21 | 2/1968 | 0.010833 | 0.010833 | 0.010833 | 21 | 1/1968 | 0.010833 | 0.010833 | 0.010833 | 23 | 12/1967 | 0.010833 | 0.010833 | 0.010833 | 21 | 11/1967 | 0.010833 | 0.010833 | 0.010833 | 22 | 10/1967 | 0.010833 | 0.010833 | 0.010833 | 22 | 9/1967 | 0.010833 | 0.010833 | 0.010833 | 21 | 8/1967 | 0.010833 | 0.010833 | 0.010833 | 23 | 7/1967 | 0.010833 | 0.010833 | 0.010833 | 21 | 6/1967 | 0.010833 | 0.010833 | 0.010833 | 22 | 5/1967 | 0.010833 | 0.010833 | 0.010833 | 23 | 4/1967 | 0.010833 | 0.010833 | 0.010833 | 20 | 3/1967 | 0.010833 | 0.010833 | 0.010833 | 23 | 2/1967 | 0.010833 | 0.010833 | 0.010833 | 20 | 1/1967 | 0.010833 | 0.010833 | 0.010833 | 22 | 12/1966 | 0.010833 | 0.010833 | 0.010833 | 22 | 11/1966 | 0.010833 | 0.010833 | 0.010833 | 22 | 10/1966 | 0.010833 | 0.010833 | 0.010833 | 21 | 9/1966 | 0.010833 | 0.010833 | 0.010833 | 22 | 8/1966 | 0.010833 | 0.010833 | 0.010833 | 23 | 7/1966 | 0.010833 | 0.010833 | 0.010833 | 21 | 6/1966 | 0.010833 | 0.010833 | 0.010833 | 22 | 5/1966 | 0.010833 | 0.010833 | 0.010833 | 22 | 4/1966 | 0.010833 | 0.010833 | 0.010833 | 21 | 3/1966 | 0.010833 | 0.010833 | 0.010833 | 23 | 2/1966 | 0.010833 | 0.010833 | 0.010833 | 20 | 1/1966 | 0.010833 | 0.010833 | 0.010833 | 21 | 12/1965 | 0.010859 | 0.010859 | 0.010859 | 23 | 11/1965 | 0.010859 | 0.010859 | 0.010859 | 22 | 10/1965 | 0.010859 | 0.010859 | 0.010859 | 21 | 9/1965 | 0.010859 | 0.010859 | 0.010859 | 22 | 8/1965 | 0.010859 | 0.010859 | 0.010859 | 22 | 7/1965 | 0.010859 | 0.010859 | 0.010859 | 22 | 6/1965 | 0.010859 | 0.010859 | 0.010859 | 22 | 5/1965 | 0.010859 | 0.010859 | 0.010859 | 21 | 4/1965 | 0.010859 | 0.010859 | 0.010859 | 22 | 3/1965 | 0.010859 | 0.010859 | 0.010859 | 23 | 2/1965 | 0.010859 | 0.010859 | 0.010859 | 20 | 1/1965 | 0.010859 | 0.010859 | 0.010859 | 21 | 12/1964 | 0.010861 | 0.010861 | 0.010861 | 23 | 11/1964 | 0.010861 | 0.010861 | 0.010861 | 21 | 10/1964 | 0.010861 | 0.010861 | 0.010861 | 22 | 9/1964 | 0.010861 | 0.010861 | 0.010861 | 22 | 8/1964 | 0.010861 | 0.010861 | 0.010861 | 21 | 7/1964 | 0.010861 | 0.010861 | 0.010861 | 23 | 6/1964 | 0.010861 | 0.010861 | 0.010861 | 22 | 5/1964 | 0.010861 | 0.010861 | 0.010861 | 21 | 4/1964 | 0.010861 | 0.010861 | 0.010861 | 22 | 3/1964 | 0.010861 | 0.010861 | 0.010861 | 22 | 2/1964 | 0.010861 | 0.010861 | 0.010861 | 20 | 1/1964 | 0.010861 | 0.010861 | 0.010861 | 23 | 12/1963 | 0.010862 | 0.010862 | 0.010862 | 22 | 11/1963 | 0.010862 | 0.010862 | 0.010862 | 21 | 10/1963 | 0.010862 | 0.010862 | 0.010862 | 23 | 9/1963 | 0.010862 | 0.010862 | 0.010862 | 21 | 8/1963 | 0.010862 | 0.010862 | 0.010862 | 22 | 7/1963 | 0.010862 | 0.010862 | 0.010862 | 23 | 6/1963 | 0.010862 | 0.010862 | 0.010862 | 20 | 5/1963 | 0.010862 | 0.010862 | 0.010862 | 23 | 4/1963 | 0.010862 | 0.010862 | 0.010862 | 22 | 3/1963 | 0.010862 | 0.010862 | 0.010862 | 21 | 2/1963 | 0.010862 | 0.010862 | 0.010862 | 20 | 1/1963 | 0.010862 | 0.010862 | 0.010862 | 23 | 12/1962 | 0.010355 | 0.010355 | 0.010355 | 21 | 11/1962 | 0.010355 | 0.010355 | 0.010355 | 22 | 10/1962 | 0.010355 | 0.010355 | 0.010355 | 23 | 9/1962 | 0.010355 | 0.010355 | 0.010355 | 20 | 8/1962 | 0.010355 | 0.010355 | 0.010355 | 23 | 7/1962 | 0.010355 | 0.010355 | 0.010355 | 22 | 6/1962 | 0.010355 | 0.010355 | 0.010355 | 21 | 5/1962 | 0.010355 | 0.010355 | 0.010355 | 23 | 4/1962 | 0.010355 | 0.010355 | 0.010355 | 21 | 3/1962 | 0.010355 | 0.010355 | 0.010355 | 22 | 2/1962 | 0.010355 | 0.010355 | 0.010355 | 20 | 1/1962 | 0.010355 | 0.010355 | 0.010355 | 23 | 12/1961 | 0.005611 | 0.005611 | 0.005611 | 21 | 11/1961 | 0.005611 | 0.005611 | 0.005611 | 22 | 10/1961 | 0.005611 | 0.005611 | 0.005611 | 22 | 9/1961 | 0.005611 | 0.005611 | 0.005611 | 21 | 8/1961 | 0.005611 | 0.005611 | 0.005611 | 23 | 7/1961 | 0.005611 | 0.005611 | 0.005611 | 21 | 6/1961 | 0.005611 | 0.005611 | 0.005611 | 22 | 5/1961 | 0.005611 | 0.005611 | 0.005611 | 23 | 4/1961 | 0.005611 | 0.005611 | 0.005611 | 20 | 3/1961 | 0.005611 | 0.005611 | 0.005611 | 23 | 2/1961 | 0.005611 | 0.005611 | 0.005611 | 20 | 1/1961 | 0.005611 | 0.005611 | 0.005611 | 22 | 12/1960 | 0.005597 | 0.005597 | 0.005597 | 22 | 11/1960 | 0.005597 | 0.005597 | 0.005597 | 22 | 10/1960 | 0.005597 | 0.005597 | 0.005597 | 21 | 9/1960 | 0.005597 | 0.005597 | 0.005597 | 22 | 8/1960 | 0.005597 | 0.005597 | 0.005597 | 23 | 7/1960 | 0.005597 | 0.005597 | 0.005597 | 21 | 6/1960 | 0.005597 | 0.005597 | 0.005597 | 22 | 5/1960 | 0.005597 | 0.005597 | 0.005597 | 22 | 4/1960 | 0.005597 | 0.005597 | 0.005597 | 21 | 3/1960 | 0.005597 | 0.005597 | 0.005597 | 23 | 2/1960 | 0.005597 | 0.005597 | 0.005597 | 21 | 1/1960 | 0.005597 | 0.005597 | 0.005597 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / PHP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|