fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0264 PLN-Poland [Polish zloty]1 JPY=0.026383 PLN
1 PLN-Poland [Polish zloty]=37.9032 JPY-Japan [Japanese yen / ¥]1 PLN=37.903207 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage JPY/PLN=Min JPY/PLN=Max JPY/PLN=Nb of working days
3/20240.0264610.0260840.02675020
2/20240.0268060.0263510.02728521
1/20240.0273910.0270490.02807623
12/20230.0275810.0269520.02786121
11/20230.0272020.0266570.02802922
10/20230.0285560.0277010.02957422
9/20230.0291400.0282480.02960221
8/20230.0282360.0279100.02854523
7/20230.0284940.0281020.02890921
6/20230.0291420.0281810.03042522
5/20230.0304590.0300740.03096823
4/20230.0317250.0306760.03265920
3/20230.0327960.0322450.03368923
2/20230.0333060.0324490.03417920
1/20230.0334250.0328300.03395322
12/20220.0327940.0322440.03327721
11/20220.0323620.0320190.03263222
10/20220.0332070.0319440.03446821
9/20220.0335010.0325040.03471622
8/20220.0345160.0340240.03514823
7/20220.0342660.0332840.03509621
6/20220.0328300.0317520.03409922
5/20220.0341220.0333470.03501122
4/20220.0340320.0331640.03470019
3/20220.0363920.0340950.03944623
2/20220.0348190.0339230.03629120
1/20220.0350170.0345750.03563321
12/20210.0358220.0352350.03620623
11/20210.0357140.0347800.03662922
10/20210.0349930.0343520.03573421
9/20210.0352340.0345400.03605122
8/20210.0353390.0348560.03586422
7/20210.0349980.0341070.03561522
6/20210.0339350.0332710.03469522
5/20210.0341590.0335270.03489221
4/20210.0349570.0345340.03544520
3/20210.0355470.0351890.03603823
2/20210.0352730.0347810.03560020
1/20210.0358920.0353950.03625920
12/20200.0354660.0349860.03604822
11/20200.0363660.0358280.03774121
10/20200.0366610.0357760.03786122
9/20200.0359330.0346080.03711722
8/20200.0350840.0347350.03550021
7/20200.0363610.0354230.03713723
6/20200.0367020.0358930.03725822
5/20200.0387280.0372780.03959420
4/20200.0388470.0382590.03933720
3/20200.0373490.0359320.03866722
2/20200.0356320.0351210.03624220
1/20200.0350280.0344660.03573722
12/20190.0352420.0348250.03567220
11/20190.0356130.0352170.03592421
10/20190.0359990.0352330.03719923
9/20190.0368180.0360910.03762421
8/20190.0367820.0357620.03744222
7/20190.0350870.0345130.03546423
6/20190.0349240.0346620.03535020
5/20190.0349410.0342370.03532922
4/20190.0341730.0337450.03451220
3/20190.0341930.0338260.03459221
2/20190.0344640.0340430.03479920
1/20190.0345160.0342410.03516522
12/20180.0335500.0332600.03417919
11/20180.0334020.0330260.03366722
10/20180.0332140.0323600.03396323
9/20180.0329510.0322950.03358420
8/20180.0334360.0326580.03444323
7/20180.0332040.0326280.03406322
6/20180.0334880.0327060.03418621
5/20180.0330770.0324290.03424722
4/20180.0317330.0313530.03222820
3/20180.0321680.0317160.03257421
2/20180.0312560.0302730.03196220
1/20180.0307820.0304540.03129322
12/20170.0314540.0309380.03183619
11/20170.0319270.0315260.03218922
10/20170.0321090.0315120.03256322
9/20170.0323650.0318420.03284521
8/20170.0328930.0324560.03343823
7/20170.0327170.0324650.03300921
6/20170.0338060.0330420.03425922
5/20170.0338460.0333460.03434422
4/20170.0358300.0346780.03660618
3/20170.0355260.0350620.03584623
2/20170.0358530.0353260.03631120
1/20170.0357570.0352820.03616722
12/20160.0362420.0357400.03704021
11/20160.0375560.0369080.03801422
10/20160.0376320.0370070.03828921
9/20160.0378300.0374150.03819322
8/20160.0378940.0374950.03815823
7/20160.0381610.0372700.03997321
6/20160.0371770.0355000.03991022
5/20160.0357430.0351980.03619322
4/20160.0346890.0331380.03593721
3/20160.0342450.0332890.03535721
2/20160.0345420.0332990.03555321
1/20160.0343480.0330980.03526920
12/20150.0324120.0320020.03293922
11/20150.0322940.0319580.03285621
10/20150.0315290.0308600.03227422
9/20150.0312780.0307370.03183322
8/20150.0305970.0301750.03123221
7/20150.0306060.0302040.03154823
6/20150.0299760.0296070.03062122
5/20150.0302880.0297780.03087320
4/20150.0311670.0302040.03175620
3/20150.0316440.0309090.03234922
2/20150.0310060.0307670.03139320
1/20150.0311400.0296490.03200021
12/20140.0286680.0279330.02964221
11/20140.0290500.0283290.02976020
10/20140.0307420.0300880.03133523
9/20140.0302780.0298490.03077122
8/20140.0305740.0302900.03083521
7/20140.0300940.0298220.03030723
6/20140.0298110.0294120.03006921
5/20140.0299130.0295400.03031421
4/20140.0295540.0291550.02979720
3/20140.0296780.0292930.03016621
2/20140.0299580.0295080.03067920
1/20140.0295500.0289900.03075922
12/20130.0294810.0286080.03019820
11/20130.0310420.0301610.03176921
10/20130.0314310.0309380.03202023
9/20130.0320030.0311940.03285921
8/20130.0324540.0319780.03299822
7/20130.0327860.0317310.03373223
6/20130.0333700.0322710.03412020
5/20130.0318780.0313550.03279822
4/20130.0324520.0314900.03493521
3/20130.0338030.0329720.03476120
2/20130.0335290.0329860.03468920
1/20130.0350180.0339850.03600322
12/20120.0373560.0357320.03890419
11/20120.0397770.0382340.04153122
10/20120.0400830.0393770.04088523
9/20120.0411520.0397120.04260220
8/20120.0419520.0411130.04268023
7/20120.0431110.0419490.04452422
6/20120.0433040.0419250.04584421
5/20120.0421410.0394630.04496722
4/20120.0390530.0376940.03987519
3/20120.0380030.0373550.03930522
2/20120.0403500.0381880.04214021
1/20120.0440730.0416450.04579622
12/20110.0436700.0424950.04496021
11/20110.0422210.0404950.04400322
10/20110.0414380.0397790.04359821
9/20110.0410590.0376470.04410722
8/20110.0373070.0356000.03856223
7/20110.0352900.0336650.03640021
6/20110.0343040.0335920.03506222
5/20110.0338400.0325170.03445722
4/20110.0329690.0322150.03407419
3/20110.0351110.0340830.03694123
2/20110.0348190.0344530.03547320
1/20110.0352480.0342270.03643521
12/20100.0362960.0355590.03680523
11/20100.0350810.0338320.03733222
10/20100.0347480.0341490.03559521
9/20100.0358900.0347930.03713722
8/20100.0362780.0350440.03788622
7/20100.0365170.0351460.03811922
6/20100.0369840.0357030.03841122
5/20100.0350900.0313410.03801921
4/20100.0309470.0302530.03160420
3/20100.0316290.0307100.03265123
2/20100.0325230.0314270.03362020
1/20100.0312430.0302340.03240020
12/20090.0315870.0306210.03251222
11/20090.0313220.0305090.03240821
10/20090.0314860.0302300.03265722
9/20090.0312370.0306150.03226922
8/20090.0305340.0298200.03163721
7/20090.0322960.0307320.03411623
6/20090.0333040.0323440.03412122
5/20090.0334560.0324280.03481420
4/20090.0340500.0326220.03635320
3/20090.0362360.0341800.03876922
2/20090.0393030.0374690.04199220
1/20090.0354070.0313540.03907221
12/20080.0326910.0320980.03324421
11/20080.0303040.0276100.03216720
10/20080.0269820.0226140.03316623
9/20080.0220380.0211770.02309022
8/20080.0201290.0190810.02091421
7/20080.0193480.0188960.02017823
6/20080.0202930.0198280.02086521
5/20080.0209720.0206110.02141621
4/20080.0213100.0207670.02228322
3/20080.0225850.0223090.02325819
2/20080.0226460.0219430.02340421
1/20080.0227530.0219820.02370722
12/20070.0220220.0216790.02235619
11/20070.0224590.0217960.02309122
10/20070.0224700.0218490.02299423
9/20070.0237150.0230690.02438320
8/20070.0239790.0229350.02510023
7/20070.0226010.0222240.02357722
6/20070.0231400.0226110.02368721
5/20070.0231710.0229090.02345122
4/20070.0237410.0232160.02449619
3/20070.0250360.0245110.02590622
2/20070.0247110.0243580.02504420
1/20070.0247810.0242580.02518722
12/20060.0246260.0243540.02497119
11/20060.0253140.0248630.02588622
10/20060.0260700.0257930.02640722
9/20060.0265950.0262820.02689121
8/20060.0262880.0260620.02684123
7/20060.0272420.0265090.02791621
6/20060.0277450.0271100.02824622
5/20060.0272980.0263990.02797322
4/20060.0272850.0268090.02774818
3/20060.0275510.0270680.02796723
2/20060.0269550.0266740.02741020
1/20060.0273240.0268930.02770522
12/20050.0273920.0266950.02780021
11/20050.0284440.0276870.02916422
10/20050.0284170.0280190.02882421
9/20050.0287810.0285960.02908922
8/20050.0297380.0291100.03007723
7/20050.0304240.0299570.03078321
6/20050.0307130.0301520.03133222
5/20050.0308400.0304130.03145722
4/20050.0299380.0291440.03135321
3/20050.0289000.0279080.02999121
2/20050.0292010.0282780.02997620
1/20050.0300840.0293680.03087921
12/20040.0297250.0288470.03053923
11/20040.0312840.0308150.03186522
10/20040.0317590.0314280.03211821
9/20040.0325310.0318460.03336022
8/20040.0329390.0322370.03372822
7/20040.0333030.0325100.03418822
6/20040.0345530.0340220.03497722
5/20040.0351100.0341560.03643821
4/20040.0368770.0364810.03726420
3/20040.0358040.0346610.03728123
2/20040.0360380.0354310.03644120
1/20040.0351410.0343900.03643321
12/20030.0351860.0348160.03570421
11/20030.0361230.0355200.03670320
10/20030.0358710.0350480.03709123
9/20030.0346190.0335900.03589122
8/20030.0330300.0319920.03429921
7/20030.0328750.0319080.03374423
6/20030.0321220.0314910.03290121
5/20030.0319160.0313720.03257121
4/20030.0330330.0320950.03439320
3/20030.0338370.0332920.03438621
2/20030.0323960.0318330.03326620
1/20030.0322740.0318750.03324822
12/20020.0320900.0318990.03232620
11/20020.0325280.0320460.03284421
10/20020.0332590.0325710.03382023
9/20020.0343900.0335640.03518321
8/20020.0351120.0346700.03575822
7/20020.0349140.0333650.03608923
6/20020.0326830.0320850.03434720
5/20020.0320470.0308670.03285922
4/20020.0310370.0307900.03137521
3/20020.0315800.0309890.03245120
2/20020.0313340.0309960.03188220
1/20020.0306760.0296650.03155122
12/20010.0315900.0303070.03282419
11/20010.0334390.0329110.03382622
10/20010.0341030.0334050.03528823
9/20010.0355530.0346200.03621220
8/20010.0349750.0341630.03571223
7/20010.0337340.0320820.03567822
6/20010.0324890.0317730.03357321
5/20010.0327260.0321620.03359422
4/20010.0325380.0319010.03319919
3/20010.0334860.0325650.03430222
2/20010.0351840.0344560.03574020
1/20010.0352240.0346050.03600422
12/20000.0385470.0360060.04017519
11/20000.0418250.0402150.04270222
10/20000.0427760.0416520.04354822
9/20000.0420800.0410920.04324121
8/20000.0403740.0396370.04137723
7/20000.0399900.0393000.04091021
6/20000.0414460.0401410.04253022
5/20000.0415280.0404690.04293122
4/20000.0401070.0388360.04165718
3/20000.0384700.0376020.04022323
2/20000.0378990.0367650.03918321
1/20000.0390580.0383430.04071521
12/19990.0406420.0399630.04168123
11/19990.0406280.0398130.04216122
10/19990.0387840.0377120.04052321
9/19990.0382110.0363300.03989122
8/19990.0349600.0338660.03642722
7/19990.0324750.0318390.03350822
6/19990.0369360.0365030.03733722
5/19990.0356890.0349590.03653221
4/19990.0361240.0352600.03688722
3/19990.0355570.0345630.03621523
2/19990.0354050.0344390.03648620
1/19990.0352260.0346120.03663921
12/19980.0279630.0270220.02889723
11/19980.0273950.0266940.02837021
10/19980.0266940.0237590.02788222
9/19980.0247180.0240410.02566222
8/19980.0240820.0236060.02466421
7/19980.0248690.0240270.02547023
6/19980.0248780.0241200.02583122
5/19980.0256730.0250000.02639221
4/19980.0266130.0263110.02709122
3/19980.0274400.0268480.02802422
2/19980.0280560.0273590.02871120
1/19980.0272310.0264150.02805922
12/19970.0285370.0282350.02892623
11/19970.0288170.0283270.03015120
10/19970.0303240.0298090.03078623
9/19970.0309490.0304220.03184822
8/19970.0325200.0313560.03344521
7/19970.0322820.0316400.03284423
6/19970.0316350.0310150.03233721
5/19970.0300730.0285530.03127122
4/19970.0285840.0283760.02877522
3/19970.0291080.0286180.02974021
2/19970.0286770.0281170.02945720
1/19970.0286620.0281720.02899523
12/19960.0248840.0242940.02526322
11/19960.0247190.0244040.02492021
10/19960.0250640.0242640.02535723
9/19960.0254140.0252760.02560121
8/19960.0256010.0253770.02582822
7/19960.0255300.0253160.02568723
6/19960.0259790.0256640.02616320
5/19960.0267390.0261920.02718223
4/19960.0261260.0257050.02718222
3/19960.0261170.0258680.02636321
2/19960.0260370.0258040.02628321
1/19960.0259780.0256460.02629223
12/19950.0224510.0219990.02273621
11/19950.0221260.0217490.02256322
10/19950.0223980.0220130.02264122
9/19950.0230550.0225190.02381421
8/19950.0241900.0236490.02496623
7/19950.0254330.0249430.02614521
6/19950.0265030.0261770.02671722
5/19950.0265690.0263270.02681923
4/19950.0265530.0256350.02711820
3/19950.0250120.0241010.02565423
2/19950.0241260.0239360.02435320
1/19950.0241060.0237450.02442622
12/19940.0208240.0206680.02095122
11/19940.0208020.0205170.02100322
10/19940.0204220.0202980.02058121
9/19940.0207650.0206050.02091222
8/19940.0207510.0205720.02104623
7/19940.0210480.0207610.02137021
6/19940.0208760.0206450.02126622
5/19940.0209920.0206340.02140922
4/19940.0215110.0213140.02170921
3/19940.0211280.0207660.02159823
2/19940.0213440.0208930.02199120
1/19940.0204300.0201090.02082121
12/19930.0176750.0173440.01805223
11/19930.0180180.0178170.01827422
10/19930.0176240.0173770.01784221
9/19930.0176560.0172380.01812822
8/19930.0186510.0182560.01938322
7/19930.0179130.0174370.01887422
6/19930.0172620.0166920.01807722
5/19930.0163460.0160020.01679821
4/19930.0160180.0157060.01631722
3/19930.0159100.0157320.01605023
2/19930.0153540.0146780.01582420
1/19930.0144730.0142290.01469121
12/19920.0118990.0116850.01215623
11/19920.0119070.0116870.01205121
10/19920.0113870.0109680.01171722
9/19920.0107580.0101950.01146822
8/19920.0103220.0101440.01044321
7/19920.0106090.0103510.01087823
6/19920.0110560.0108120.01123522
5/19920.0110320.0109320.01116521
4/19920.0110270.0109210.01108922
3/19920.0111770.0110460.01133622
2/19920.0113450.0111650.01150120
1/19920.0112670.0108900.01159223
12/19910.0086360.0084610.00881122
11/19910.0088430.0086750.00902121
10/19910.0091070.0088200.00926823
9/19910.0088730.0087930.00899121
8/19910.0089590.0088130.00925522
7/19910.0091030.0088650.00928723
6/19910.0089560.0087740.00921520
5/19910.0087090.0085970.00882123
4/19910.0086850.0085080.00894222
3/19910.0082340.0079540.00861121
2/19910.0079920.0078820.00809420
1/19910.0079430.0077970.00805323
12/19900.0062240.0061410.00628821
11/19900.0063770.0062420.00647822
10/19900.0064740.0062420.00665823
9/19900.0062360.0060230.00636320
8/19900.0058520.0057570.00601523
7/19900.0060360.0059120.00614322
6/19900.0060420.0059300.00615621
5/19900.0059990.0058010.00622123
4/19900.0059150.0058470.00598621
3/19900.0061940.0059750.00635322
2/19900.0064040.0062950.00650220
1/19900.0065200.0064420.00660823
12/19890.0010000.0009790.00102521
11/19890.0010440.0010230.00105822
10/19890.0010720.0010570.00109322
9/19890.0010890.0010810.00109721
8/19890.0011030.0010920.00111123
7/19890.0010920.0010770.00110721
6/19890.0011150.0010940.00113322
5/19890.0011390.0011270.00114623
4/19890.0011430.0011370.00115320
3/19890.0011550.0011430.00116523
2/19890.0011690.0011590.00117720
1/19890.0011610.0011470.00117222
12/19880.0003830.0003820.00038422
11/19880.0003840.0003820.00038722
10/19880.0003820.0003770.00038621
9/19880.0003760.0003690.00037922
8/19880.0003800.0003710.00038523
7/19880.0003740.0003660.00038021
6/19880.0003720.0003680.00037522
5/19880.0003660.0003620.00037122
4/19880.0003610.0003590.00036321
3/19880.0003570.0003520.00036223
2/19880.0003570.0003550.00035821
1/19880.0003520.0003450.00035721
12/19870.0001750.0001700.00017923
11/19870.0001710.0001700.00017221
10/19870.0001720.0001710.00017322
9/19870.0001730.0001720.00017522
8/19870.0001720.0001690.00017521
7/19870.0001680.0001650.00017023
6/19870.0001720.0001700.00017322
5/19870.0001740.0001720.00017521
4/19870.0001730.0001690.00017622
3/19870.0001650.0001630.00016922
2/19870.0001630.0001620.00016520
1/19870.0001650.0001620.00016722
12/19860.0000920.0000910.00009323
11/19860.0000930.0000910.00009420
10/19860.0000960.0000940.00009823
9/19860.0000980.0000970.00009922
8/19860.0000990.0000970.00010021
7/19860.0000990.0000970.00010023
6/19860.0000960.0000960.00009721
5/19860.0000960.0000940.00009822
4/19860.0000940.0000920.00009522
3/19860.0000910.0000890.00009321
2/19860.0000910.0000890.00009320
1/19860.0000870.0000860.00008923
12/19850.0000590.0000580.00005922
11/19850.0000600.0000590.00006121
10/19850.0000580.0000570.00005823
9/19850.0000560.0000550.00005821
8/19850.0000550.0000550.00005622
7/19850.0000560.0000550.00005723
6/19850.0000570.0000560.00005820
5/19850.0000570.0000560.00005923
4/19850.0000570.0000560.00005822
3/19850.0000600.0000570.00006221
2/19850.0000590.0000580.00006220
1/19850.0000590.0000580.00005923
12/19840.0000530.0000520.00005321
11/19840.0000520.0000510.00005322
10/19840.0000520.0000520.00005323
9/19840.0000520.0000500.00005420
8/19840.0000500.0000500.00005023
7/19840.0000490.0000490.00004922
6/19840.0000490.0000490.00005021
5/19840.0000500.0000490.00005123
4/19840.0000490.0000490.00005021
3/19840.0000480.0000470.00004922
2/19840.0000480.0000470.00005021
1/19840.0000500.0000490.00005122
12/19830.0000460.0000450.00004622
11/19830.0000450.0000440.00004522
10/19830.0000440.0000440.00004421
9/19830.0000430.0000420.00004422
8/19830.0000430.0000420.00004323
7/19830.0000420.0000420.00004321
6/19830.0000410.0000410.00004222
5/19830.0000410.0000400.00004122
4/19830.0000400.0000400.00004121
3/19830.0000400.0000390.00004023
2/19830.0000400.0000400.00004020
1/19830.0000400.0000390.00004021
12/19820.0000400.0000390.00004123
11/19820.0000380.0000360.00004022
10/19820.0000360.0000360.00003721
9/19820.0000370.0000370.00003822
8/19820.0000370.0000370.00003822
7/19820.0000380.0000370.00003822
6/19820.0000370.0000370.00003822
5/19820.0000380.0000370.00003821
4/19820.0000380.0000370.00003822
3/19820.0000380.0000370.00003823
2/19820.0000380.0000370.00003820
1/19820.0000380.0000380.00003921
12/19810.0000280.0000280.00002923
11/19810.0000270.0000270.00002921
10/19810.0000270.0000260.00002722
9/19810.0000280.0000270.00002822
8/19810.0000290.0000270.00002921
7/19810.0000280.0000270.00002923
6/19810.0000280.0000280.00002822
5/19810.0000270.0000270.00002821
4/19810.0000270.0000260.00002722
3/19810.0000270.0000260.00002722
2/19810.0000270.0000260.00002820
1/19810.0000260.0000250.00002622
12/19800.0000230.0000220.00002423
11/19800.0000220.0000220.00002320
10/19800.0000220.0000220.00002223
9/19800.0000210.0000210.00002222
8/19800.0000200.0000200.00002121
7/19800.0000200.0000190.00002023
6/19800.0000200.0000200.00002121
5/19800.0000200.0000190.00002022
4/19800.0000190.0000190.00002022
3/19800.0000190.0000180.00002021
2/19800.0000180.0000180.00001921
1/19800.0000190.0000180.00001923
3/19790.0000160.0000160.0000168
2/19790.0000170.0000160.00001720
1/19790.0000170.0000170.00001723
12/19780.0000030.0000030.00000321
11/19780.0000030.0000030.00000322
10/19780.0000030.0000030.00000322
9/19780.0000030.0000030.00000321
8/19780.0000030.0000030.00000323
7/19780.0000030.0000030.00000321
6/19780.0000030.0000030.00000322
5/19780.0000030.0000030.00000323
4/19780.0000030.0000030.00000320
3/19780.0000030.0000020.00000323
2/19780.0000020.0000020.00000220
1/19780.0000020.0000020.00000222
12/19770.0000010.0000010.00000122
11/19770.0000010.0000010.00000122
10/19770.0000010.0000010.00000121
9/19770.0000010.0000010.00000122
8/19770.0000010.0000010.00000123
7/19770.0000010.0000010.00000121
6/19770.0000010.0000010.00000122
5/19770.0000010.0000010.00000122
4/19770.0000010.0000010.00000121
3/19770.0000010.0000010.00000123
2/19770.0000010.0000010.00000120
1/19770.0000010.0000010.00000121
12/19760.0000010.0000010.00000123
11/19760.0000010.0000010.00000122
10/19760.0000010.0000010.00000121
9/19760.0000010.0000010.00000122
8/19760.0000010.0000010.00000122
7/19760.0000010.0000010.00000122
6/19760.0000010.0000010.00000122
5/19760.0000010.0000010.00000121
4/19760.0000010.0000010.00000122
3/19760.0000010.0000010.00000123
2/19760.0000010.0000010.00000120
1/19760.0000010.0000010.00000122
12/19750.0000010.0000010.00000123
11/19750.0000010.0000010.00000120
10/19750.0000010.0000010.00000123
9/19750.0000010.0000010.00000122
8/19750.0000010.0000010.00000121
7/19750.0000010.0000010.00000123
6/19750.0000010.0000010.00000121
5/19750.0000010.0000010.00000122
4/19750.0000010.0000010.00000122
3/19750.0000010.0000010.00000121
2/19750.0000010.0000010.00000120
1/19750.0000010.0000010.00000123
12/19740.0000010.0000010.00000122
11/19740.0000010.0000010.00000121
10/19740.0000010.0000010.00000123
9/19740.0000010.0000010.00000121
8/19740.0000010.0000010.00000122
7/19740.0000010.0000010.00000123
6/19740.0000010.0000010.00000120
5/19740.0000010.0000010.00000123
4/19740.0000010.0000010.00000122
3/19740.0000010.0000010.00000121
2/19740.0000010.0000010.00000120
1/19740.0000010.0000010.00000123
12/19730.0000010.0000010.00000121
11/19730.0000010.0000010.00000122
10/19730.0000010.0000010.00000123
9/19730.0000010.0000010.00000120
8/19730.0000010.0000010.00000123
7/19730.0000010.0000010.00000122
6/19730.0000010.0000010.00000121
5/19730.0000010.0000010.00000123
4/19730.0000010.0000010.00000121
3/19730.0000010.0000010.00000122
2/19730.0000010.0000010.00000120
1/19730.0000010.0000010.00000123
12/19720.0000010.0000010.00000121
11/19720.0000010.0000010.00000122
10/19720.0000010.0000010.00000122
9/19720.0000010.0000010.00000121
8/19720.0000010.0000010.00000123
7/19720.0000010.0000010.00000121
6/19720.0000010.0000010.00000122
5/19720.0000010.0000010.00000123
4/19720.0000010.0000010.00000120
3/19720.0000010.0000010.00000123
2/19720.0000010.0000010.00000121
1/19720.0000010.0000010.00000121
12/19710.0000010.0000010.00000123
11/19710.0000010.0000010.00000122
10/19710.0000010.0000010.00000121
9/19710.0000010.0000010.00000122
8/19710.0000010.0000010.00000122
7/19710.0000010.0000010.00000122
6/19710.0000010.0000010.00000122
5/19710.0000010.0000010.00000121
4/19710.0000010.0000010.00000122
3/19710.0000010.0000010.00000123
2/19710.0000010.0000010.00000120
1/19710.0000010.0000010.00000121
12/19700.0000010.0000010.00000123
11/19700.0000010.0000010.00000121
10/19700.0000010.0000010.00000122
9/19700.0000010.0000010.00000122
8/19700.0000010.0000010.00000121
7/19700.0000010.0000010.00000123
6/19700.0000010.0000010.00000122
5/19700.0000010.0000010.00000121
4/19700.0000010.0000010.00000122
3/19700.0000010.0000010.00000122
2/19700.0000010.0000010.00000120
1/19700.0000010.0000010.00000122
12/19690.0000010.0000010.00000123
11/19690.0000010.0000010.00000120
10/19690.0000010.0000010.00000123
9/19690.0000010.0000010.00000122
8/19690.0000010.0000010.00000121
7/19690.0000010.0000010.00000123
6/19690.0000010.0000010.00000121
5/19690.0000010.0000010.00000122
4/19690.0000010.0000010.00000122
3/19690.0000010.0000010.00000121
2/19690.0000010.0000010.00000120
1/19690.0000010.0000010.00000123
12/19680.0000010.0000010.00000122
11/19680.0000010.0000010.00000121
10/19680.0000010.0000010.00000123
9/19680.0000010.0000010.00000121
8/19680.0000010.0000010.00000122
7/19680.0000010.0000010.00000123
6/19680.0000010.0000010.00000120
5/19680.0000010.0000010.00000123
4/19680.0000010.0000010.00000122
3/19680.0000010.0000010.00000121
2/19680.0000010.0000010.00000121
1/19680.0000010.0000010.00000123
12/19670.0000010.0000010.00000121
11/19670.0000010.0000010.00000122
10/19670.0000010.0000010.00000122
9/19670.0000010.0000010.00000121
8/19670.0000010.0000010.00000123
7/19670.0000010.0000010.00000121
6/19670.0000010.0000010.00000122
5/19670.0000010.0000010.00000123
4/19670.0000010.0000010.00000120
3/19670.0000010.0000010.00000123
2/19670.0000010.0000010.00000120
1/19670.0000010.0000010.00000122
12/19660.0000010.0000010.00000122
11/19660.0000010.0000010.00000122
10/19660.0000010.0000010.00000121
9/19660.0000010.0000010.00000122
8/19660.0000010.0000010.00000123
7/19660.0000010.0000010.00000121
6/19660.0000010.0000010.00000122
5/19660.0000010.0000010.00000122
4/19660.0000010.0000010.00000121
3/19660.0000010.0000010.00000123
2/19660.0000010.0000010.00000120
1/19660.0000010.0000010.00000121
12/19650.0000010.0000010.00000123
11/19650.0000010.0000010.00000122
10/19650.0000010.0000010.00000121
9/19650.0000010.0000010.00000122
8/19650.0000010.0000010.00000122
7/19650.0000010.0000010.00000122
6/19650.0000010.0000010.00000122
5/19650.0000010.0000010.00000121
4/19650.0000010.0000010.00000122
3/19650.0000010.0000010.00000123
2/19650.0000010.0000010.00000120
1/19650.0000010.0000010.00000121
12/19640.0000010.0000010.00000123
11/19640.0000010.0000010.00000121
10/19640.0000010.0000010.00000122
9/19640.0000010.0000010.00000122
8/19640.0000010.0000010.00000121
7/19640.0000010.0000010.00000123
6/19640.0000010.0000010.00000122
5/19640.0000010.0000010.00000121
4/19640.0000010.0000010.00000122
3/19640.0000010.0000010.00000122
2/19640.0000010.0000010.00000120
1/19640.0000010.0000010.00000123
12/19630.0000010.0000010.00000122
11/19630.0000010.0000010.00000121
10/19630.0000010.0000010.00000123
9/19630.0000010.0000010.00000121
8/19630.0000010.0000010.00000122
7/19630.0000010.0000010.00000123
6/19630.0000010.0000010.00000120
5/19630.0000010.0000010.00000123
4/19630.0000010.0000010.00000122
3/19630.0000010.0000010.00000121
2/19630.0000010.0000010.00000120
1/19630.0000010.0000010.00000123
12/19620.0000010.0000010.00000121
11/19620.0000010.0000010.00000122
10/19620.0000010.0000010.00000123
9/19620.0000010.0000010.00000120
8/19620.0000010.0000010.00000123
7/19620.0000010.0000010.00000122
6/19620.0000010.0000010.00000121
5/19620.0000010.0000010.00000123
4/19620.0000010.0000010.00000121
3/19620.0000010.0000010.00000122
2/19620.0000010.0000010.00000120
1/19620.0000010.0000010.00000123
12/19610.0000010.0000010.00000121
11/19610.0000010.0000010.00000122
10/19610.0000010.0000010.00000122
9/19610.0000010.0000010.00000121
8/19610.0000010.0000010.00000123
7/19610.0000010.0000010.00000121
6/19610.0000010.0000010.00000122
5/19610.0000010.0000010.00000123
4/19610.0000010.0000010.00000120
3/19610.0000010.0000010.00000123
2/19610.0000010.0000010.00000120
1/19610.0000010.0000010.00000122
12/19600.0000010.0000010.00000122
11/19600.0000010.0000010.00000122
10/19600.0000010.0000010.00000121
9/19600.0000010.0000010.00000122
8/19600.0000010.0000010.00000123
7/19600.0000010.0000010.00000121
6/19600.0000010.0000010.00000122
5/19600.0000010.0000010.00000122
4/19600.0000010.0000010.00000121
3/19600.0000010.0000010.00000123
2/19600.0000010.0000010.00000121
1/19600.0000010.0000010.00000121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / PLN with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).