To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 JPY-Japan [Japanese yen / ¥]=0.0264 PLN-Poland [Polish zloty] | 1 JPY=0.026383 PLN | 1 PLN-Poland [Polish zloty]=37.9032 JPY-Japan [Japanese yen / ¥] | 1 PLN=37.903207 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average JPY/PLN= | Min JPY/PLN= | Max JPY/PLN= | Nb of working days | 3/2024 | 0.026461 | 0.026084 | 0.026750 | 20 | 2/2024 | 0.026806 | 0.026351 | 0.027285 | 21 | 1/2024 | 0.027391 | 0.027049 | 0.028076 | 23 | 12/2023 | 0.027581 | 0.026952 | 0.027861 | 21 | 11/2023 | 0.027202 | 0.026657 | 0.028029 | 22 | 10/2023 | 0.028556 | 0.027701 | 0.029574 | 22 | 9/2023 | 0.029140 | 0.028248 | 0.029602 | 21 | 8/2023 | 0.028236 | 0.027910 | 0.028545 | 23 | 7/2023 | 0.028494 | 0.028102 | 0.028909 | 21 | 6/2023 | 0.029142 | 0.028181 | 0.030425 | 22 | 5/2023 | 0.030459 | 0.030074 | 0.030968 | 23 | 4/2023 | 0.031725 | 0.030676 | 0.032659 | 20 | 3/2023 | 0.032796 | 0.032245 | 0.033689 | 23 | 2/2023 | 0.033306 | 0.032449 | 0.034179 | 20 | 1/2023 | 0.033425 | 0.032830 | 0.033953 | 22 | 12/2022 | 0.032794 | 0.032244 | 0.033277 | 21 | 11/2022 | 0.032362 | 0.032019 | 0.032632 | 22 | 10/2022 | 0.033207 | 0.031944 | 0.034468 | 21 | 9/2022 | 0.033501 | 0.032504 | 0.034716 | 22 | 8/2022 | 0.034516 | 0.034024 | 0.035148 | 23 | 7/2022 | 0.034266 | 0.033284 | 0.035096 | 21 | 6/2022 | 0.032830 | 0.031752 | 0.034099 | 22 | 5/2022 | 0.034122 | 0.033347 | 0.035011 | 22 | 4/2022 | 0.034032 | 0.033164 | 0.034700 | 19 | 3/2022 | 0.036392 | 0.034095 | 0.039446 | 23 | 2/2022 | 0.034819 | 0.033923 | 0.036291 | 20 | 1/2022 | 0.035017 | 0.034575 | 0.035633 | 21 | 12/2021 | 0.035822 | 0.035235 | 0.036206 | 23 | 11/2021 | 0.035714 | 0.034780 | 0.036629 | 22 | 10/2021 | 0.034993 | 0.034352 | 0.035734 | 21 | 9/2021 | 0.035234 | 0.034540 | 0.036051 | 22 | 8/2021 | 0.035339 | 0.034856 | 0.035864 | 22 | 7/2021 | 0.034998 | 0.034107 | 0.035615 | 22 | 6/2021 | 0.033935 | 0.033271 | 0.034695 | 22 | 5/2021 | 0.034159 | 0.033527 | 0.034892 | 21 | 4/2021 | 0.034957 | 0.034534 | 0.035445 | 20 | 3/2021 | 0.035547 | 0.035189 | 0.036038 | 23 | 2/2021 | 0.035273 | 0.034781 | 0.035600 | 20 | 1/2021 | 0.035892 | 0.035395 | 0.036259 | 20 | 12/2020 | 0.035466 | 0.034986 | 0.036048 | 22 | 11/2020 | 0.036366 | 0.035828 | 0.037741 | 21 | 10/2020 | 0.036661 | 0.035776 | 0.037861 | 22 | 9/2020 | 0.035933 | 0.034608 | 0.037117 | 22 | 8/2020 | 0.035084 | 0.034735 | 0.035500 | 21 | 7/2020 | 0.036361 | 0.035423 | 0.037137 | 23 | 6/2020 | 0.036702 | 0.035893 | 0.037258 | 22 | 5/2020 | 0.038728 | 0.037278 | 0.039594 | 20 | 4/2020 | 0.038847 | 0.038259 | 0.039337 | 20 | 3/2020 | 0.037349 | 0.035932 | 0.038667 | 22 | 2/2020 | 0.035632 | 0.035121 | 0.036242 | 20 | 1/2020 | 0.035028 | 0.034466 | 0.035737 | 22 | 12/2019 | 0.035242 | 0.034825 | 0.035672 | 20 | 11/2019 | 0.035613 | 0.035217 | 0.035924 | 21 | 10/2019 | 0.035999 | 0.035233 | 0.037199 | 23 | 9/2019 | 0.036818 | 0.036091 | 0.037624 | 21 | 8/2019 | 0.036782 | 0.035762 | 0.037442 | 22 | 7/2019 | 0.035087 | 0.034513 | 0.035464 | 23 | 6/2019 | 0.034924 | 0.034662 | 0.035350 | 20 | 5/2019 | 0.034941 | 0.034237 | 0.035329 | 22 | 4/2019 | 0.034173 | 0.033745 | 0.034512 | 20 | 3/2019 | 0.034193 | 0.033826 | 0.034592 | 21 | 2/2019 | 0.034464 | 0.034043 | 0.034799 | 20 | 1/2019 | 0.034516 | 0.034241 | 0.035165 | 22 | 12/2018 | 0.033550 | 0.033260 | 0.034179 | 19 | 11/2018 | 0.033402 | 0.033026 | 0.033667 | 22 | 10/2018 | 0.033214 | 0.032360 | 0.033963 | 23 | 9/2018 | 0.032951 | 0.032295 | 0.033584 | 20 | 8/2018 | 0.033436 | 0.032658 | 0.034443 | 23 | 7/2018 | 0.033204 | 0.032628 | 0.034063 | 22 | 6/2018 | 0.033488 | 0.032706 | 0.034186 | 21 | 5/2018 | 0.033077 | 0.032429 | 0.034247 | 22 | 4/2018 | 0.031733 | 0.031353 | 0.032228 | 20 | 3/2018 | 0.032168 | 0.031716 | 0.032574 | 21 | 2/2018 | 0.031256 | 0.030273 | 0.031962 | 20 | 1/2018 | 0.030782 | 0.030454 | 0.031293 | 22 | 12/2017 | 0.031454 | 0.030938 | 0.031836 | 19 | 11/2017 | 0.031927 | 0.031526 | 0.032189 | 22 | 10/2017 | 0.032109 | 0.031512 | 0.032563 | 22 | 9/2017 | 0.032365 | 0.031842 | 0.032845 | 21 | 8/2017 | 0.032893 | 0.032456 | 0.033438 | 23 | 7/2017 | 0.032717 | 0.032465 | 0.033009 | 21 | 6/2017 | 0.033806 | 0.033042 | 0.034259 | 22 | 5/2017 | 0.033846 | 0.033346 | 0.034344 | 22 | 4/2017 | 0.035830 | 0.034678 | 0.036606 | 18 | 3/2017 | 0.035526 | 0.035062 | 0.035846 | 23 | 2/2017 | 0.035853 | 0.035326 | 0.036311 | 20 | 1/2017 | 0.035757 | 0.035282 | 0.036167 | 22 | 12/2016 | 0.036242 | 0.035740 | 0.037040 | 21 | 11/2016 | 0.037556 | 0.036908 | 0.038014 | 22 | 10/2016 | 0.037632 | 0.037007 | 0.038289 | 21 | 9/2016 | 0.037830 | 0.037415 | 0.038193 | 22 | 8/2016 | 0.037894 | 0.037495 | 0.038158 | 23 | 7/2016 | 0.038161 | 0.037270 | 0.039973 | 21 | 6/2016 | 0.037177 | 0.035500 | 0.039910 | 22 | 5/2016 | 0.035743 | 0.035198 | 0.036193 | 22 | 4/2016 | 0.034689 | 0.033138 | 0.035937 | 21 | 3/2016 | 0.034245 | 0.033289 | 0.035357 | 21 | 2/2016 | 0.034542 | 0.033299 | 0.035553 | 21 | 1/2016 | 0.034348 | 0.033098 | 0.035269 | 20 | 12/2015 | 0.032412 | 0.032002 | 0.032939 | 22 | 11/2015 | 0.032294 | 0.031958 | 0.032856 | 21 | 10/2015 | 0.031529 | 0.030860 | 0.032274 | 22 | 9/2015 | 0.031278 | 0.030737 | 0.031833 | 22 | 8/2015 | 0.030597 | 0.030175 | 0.031232 | 21 | 7/2015 | 0.030606 | 0.030204 | 0.031548 | 23 | 6/2015 | 0.029976 | 0.029607 | 0.030621 | 22 | 5/2015 | 0.030288 | 0.029778 | 0.030873 | 20 | 4/2015 | 0.031167 | 0.030204 | 0.031756 | 20 | 3/2015 | 0.031644 | 0.030909 | 0.032349 | 22 | 2/2015 | 0.031006 | 0.030767 | 0.031393 | 20 | 1/2015 | 0.031140 | 0.029649 | 0.032000 | 21 | 12/2014 | 0.028668 | 0.027933 | 0.029642 | 21 | 11/2014 | 0.029050 | 0.028329 | 0.029760 | 20 | 10/2014 | 0.030742 | 0.030088 | 0.031335 | 23 | 9/2014 | 0.030278 | 0.029849 | 0.030771 | 22 | 8/2014 | 0.030574 | 0.030290 | 0.030835 | 21 | 7/2014 | 0.030094 | 0.029822 | 0.030307 | 23 | 6/2014 | 0.029811 | 0.029412 | 0.030069 | 21 | 5/2014 | 0.029913 | 0.029540 | 0.030314 | 21 | 4/2014 | 0.029554 | 0.029155 | 0.029797 | 20 | 3/2014 | 0.029678 | 0.029293 | 0.030166 | 21 | 2/2014 | 0.029958 | 0.029508 | 0.030679 | 20 | 1/2014 | 0.029550 | 0.028990 | 0.030759 | 22 | 12/2013 | 0.029481 | 0.028608 | 0.030198 | 20 | 11/2013 | 0.031042 | 0.030161 | 0.031769 | 21 | 10/2013 | 0.031431 | 0.030938 | 0.032020 | 23 | 9/2013 | 0.032003 | 0.031194 | 0.032859 | 21 | 8/2013 | 0.032454 | 0.031978 | 0.032998 | 22 | 7/2013 | 0.032786 | 0.031731 | 0.033732 | 23 | 6/2013 | 0.033370 | 0.032271 | 0.034120 | 20 | 5/2013 | 0.031878 | 0.031355 | 0.032798 | 22 | 4/2013 | 0.032452 | 0.031490 | 0.034935 | 21 | 3/2013 | 0.033803 | 0.032972 | 0.034761 | 20 | 2/2013 | 0.033529 | 0.032986 | 0.034689 | 20 | 1/2013 | 0.035018 | 0.033985 | 0.036003 | 22 | 12/2012 | 0.037356 | 0.035732 | 0.038904 | 19 | 11/2012 | 0.039777 | 0.038234 | 0.041531 | 22 | 10/2012 | 0.040083 | 0.039377 | 0.040885 | 23 | 9/2012 | 0.041152 | 0.039712 | 0.042602 | 20 | 8/2012 | 0.041952 | 0.041113 | 0.042680 | 23 | 7/2012 | 0.043111 | 0.041949 | 0.044524 | 22 | 6/2012 | 0.043304 | 0.041925 | 0.045844 | 21 | 5/2012 | 0.042141 | 0.039463 | 0.044967 | 22 | 4/2012 | 0.039053 | 0.037694 | 0.039875 | 19 | 3/2012 | 0.038003 | 0.037355 | 0.039305 | 22 | 2/2012 | 0.040350 | 0.038188 | 0.042140 | 21 | 1/2012 | 0.044073 | 0.041645 | 0.045796 | 22 | 12/2011 | 0.043670 | 0.042495 | 0.044960 | 21 | 11/2011 | 0.042221 | 0.040495 | 0.044003 | 22 | 10/2011 | 0.041438 | 0.039779 | 0.043598 | 21 | 9/2011 | 0.041059 | 0.037647 | 0.044107 | 22 | 8/2011 | 0.037307 | 0.035600 | 0.038562 | 23 | 7/2011 | 0.035290 | 0.033665 | 0.036400 | 21 | 6/2011 | 0.034304 | 0.033592 | 0.035062 | 22 | 5/2011 | 0.033840 | 0.032517 | 0.034457 | 22 | 4/2011 | 0.032969 | 0.032215 | 0.034074 | 19 | 3/2011 | 0.035111 | 0.034083 | 0.036941 | 23 | 2/2011 | 0.034819 | 0.034453 | 0.035473 | 20 | 1/2011 | 0.035248 | 0.034227 | 0.036435 | 21 | 12/2010 | 0.036296 | 0.035559 | 0.036805 | 23 | 11/2010 | 0.035081 | 0.033832 | 0.037332 | 22 | 10/2010 | 0.034748 | 0.034149 | 0.035595 | 21 | 9/2010 | 0.035890 | 0.034793 | 0.037137 | 22 | 8/2010 | 0.036278 | 0.035044 | 0.037886 | 22 | 7/2010 | 0.036517 | 0.035146 | 0.038119 | 22 | 6/2010 | 0.036984 | 0.035703 | 0.038411 | 22 | 5/2010 | 0.035090 | 0.031341 | 0.038019 | 21 | 4/2010 | 0.030947 | 0.030253 | 0.031604 | 20 | 3/2010 | 0.031629 | 0.030710 | 0.032651 | 23 | 2/2010 | 0.032523 | 0.031427 | 0.033620 | 20 | 1/2010 | 0.031243 | 0.030234 | 0.032400 | 20 | 12/2009 | 0.031587 | 0.030621 | 0.032512 | 22 | 11/2009 | 0.031322 | 0.030509 | 0.032408 | 21 | 10/2009 | 0.031486 | 0.030230 | 0.032657 | 22 | 9/2009 | 0.031237 | 0.030615 | 0.032269 | 22 | 8/2009 | 0.030534 | 0.029820 | 0.031637 | 21 | 7/2009 | 0.032296 | 0.030732 | 0.034116 | 23 | 6/2009 | 0.033304 | 0.032344 | 0.034121 | 22 | 5/2009 | 0.033456 | 0.032428 | 0.034814 | 20 | 4/2009 | 0.034050 | 0.032622 | 0.036353 | 20 | 3/2009 | 0.036236 | 0.034180 | 0.038769 | 22 | 2/2009 | 0.039303 | 0.037469 | 0.041992 | 20 | 1/2009 | 0.035407 | 0.031354 | 0.039072 | 21 | 12/2008 | 0.032691 | 0.032098 | 0.033244 | 21 | 11/2008 | 0.030304 | 0.027610 | 0.032167 | 20 | 10/2008 | 0.026982 | 0.022614 | 0.033166 | 23 | 9/2008 | 0.022038 | 0.021177 | 0.023090 | 22 | 8/2008 | 0.020129 | 0.019081 | 0.020914 | 21 | 7/2008 | 0.019348 | 0.018896 | 0.020178 | 23 | 6/2008 | 0.020293 | 0.019828 | 0.020865 | 21 | 5/2008 | 0.020972 | 0.020611 | 0.021416 | 21 | 4/2008 | 0.021310 | 0.020767 | 0.022283 | 22 | 3/2008 | 0.022585 | 0.022309 | 0.023258 | 19 | 2/2008 | 0.022646 | 0.021943 | 0.023404 | 21 | 1/2008 | 0.022753 | 0.021982 | 0.023707 | 22 | 12/2007 | 0.022022 | 0.021679 | 0.022356 | 19 | 11/2007 | 0.022459 | 0.021796 | 0.023091 | 22 | 10/2007 | 0.022470 | 0.021849 | 0.022994 | 23 | 9/2007 | 0.023715 | 0.023069 | 0.024383 | 20 | 8/2007 | 0.023979 | 0.022935 | 0.025100 | 23 | 7/2007 | 0.022601 | 0.022224 | 0.023577 | 22 | 6/2007 | 0.023140 | 0.022611 | 0.023687 | 21 | 5/2007 | 0.023171 | 0.022909 | 0.023451 | 22 | 4/2007 | 0.023741 | 0.023216 | 0.024496 | 19 | 3/2007 | 0.025036 | 0.024511 | 0.025906 | 22 | 2/2007 | 0.024711 | 0.024358 | 0.025044 | 20 | 1/2007 | 0.024781 | 0.024258 | 0.025187 | 22 | 12/2006 | 0.024626 | 0.024354 | 0.024971 | 19 | 11/2006 | 0.025314 | 0.024863 | 0.025886 | 22 | 10/2006 | 0.026070 | 0.025793 | 0.026407 | 22 | 9/2006 | 0.026595 | 0.026282 | 0.026891 | 21 | 8/2006 | 0.026288 | 0.026062 | 0.026841 | 23 | 7/2006 | 0.027242 | 0.026509 | 0.027916 | 21 | 6/2006 | 0.027745 | 0.027110 | 0.028246 | 22 | 5/2006 | 0.027298 | 0.026399 | 0.027973 | 22 | 4/2006 | 0.027285 | 0.026809 | 0.027748 | 18 | 3/2006 | 0.027551 | 0.027068 | 0.027967 | 23 | 2/2006 | 0.026955 | 0.026674 | 0.027410 | 20 | 1/2006 | 0.027324 | 0.026893 | 0.027705 | 22 | 12/2005 | 0.027392 | 0.026695 | 0.027800 | 21 | 11/2005 | 0.028444 | 0.027687 | 0.029164 | 22 | 10/2005 | 0.028417 | 0.028019 | 0.028824 | 21 | 9/2005 | 0.028781 | 0.028596 | 0.029089 | 22 | 8/2005 | 0.029738 | 0.029110 | 0.030077 | 23 | 7/2005 | 0.030424 | 0.029957 | 0.030783 | 21 | 6/2005 | 0.030713 | 0.030152 | 0.031332 | 22 | 5/2005 | 0.030840 | 0.030413 | 0.031457 | 22 | 4/2005 | 0.029938 | 0.029144 | 0.031353 | 21 | 3/2005 | 0.028900 | 0.027908 | 0.029991 | 21 | 2/2005 | 0.029201 | 0.028278 | 0.029976 | 20 | 1/2005 | 0.030084 | 0.029368 | 0.030879 | 21 | 12/2004 | 0.029725 | 0.028847 | 0.030539 | 23 | 11/2004 | 0.031284 | 0.030815 | 0.031865 | 22 | 10/2004 | 0.031759 | 0.031428 | 0.032118 | 21 | 9/2004 | 0.032531 | 0.031846 | 0.033360 | 22 | 8/2004 | 0.032939 | 0.032237 | 0.033728 | 22 | 7/2004 | 0.033303 | 0.032510 | 0.034188 | 22 | 6/2004 | 0.034553 | 0.034022 | 0.034977 | 22 | 5/2004 | 0.035110 | 0.034156 | 0.036438 | 21 | 4/2004 | 0.036877 | 0.036481 | 0.037264 | 20 | 3/2004 | 0.035804 | 0.034661 | 0.037281 | 23 | 2/2004 | 0.036038 | 0.035431 | 0.036441 | 20 | 1/2004 | 0.035141 | 0.034390 | 0.036433 | 21 | 12/2003 | 0.035186 | 0.034816 | 0.035704 | 21 | 11/2003 | 0.036123 | 0.035520 | 0.036703 | 20 | 10/2003 | 0.035871 | 0.035048 | 0.037091 | 23 | 9/2003 | 0.034619 | 0.033590 | 0.035891 | 22 | 8/2003 | 0.033030 | 0.031992 | 0.034299 | 21 | 7/2003 | 0.032875 | 0.031908 | 0.033744 | 23 | 6/2003 | 0.032122 | 0.031491 | 0.032901 | 21 | 5/2003 | 0.031916 | 0.031372 | 0.032571 | 21 | 4/2003 | 0.033033 | 0.032095 | 0.034393 | 20 | 3/2003 | 0.033837 | 0.033292 | 0.034386 | 21 | 2/2003 | 0.032396 | 0.031833 | 0.033266 | 20 | 1/2003 | 0.032274 | 0.031875 | 0.033248 | 22 | 12/2002 | 0.032090 | 0.031899 | 0.032326 | 20 | 11/2002 | 0.032528 | 0.032046 | 0.032844 | 21 | 10/2002 | 0.033259 | 0.032571 | 0.033820 | 23 | 9/2002 | 0.034390 | 0.033564 | 0.035183 | 21 | 8/2002 | 0.035112 | 0.034670 | 0.035758 | 22 | 7/2002 | 0.034914 | 0.033365 | 0.036089 | 23 | 6/2002 | 0.032683 | 0.032085 | 0.034347 | 20 | 5/2002 | 0.032047 | 0.030867 | 0.032859 | 22 | 4/2002 | 0.031037 | 0.030790 | 0.031375 | 21 | 3/2002 | 0.031580 | 0.030989 | 0.032451 | 20 | 2/2002 | 0.031334 | 0.030996 | 0.031882 | 20 | 1/2002 | 0.030676 | 0.029665 | 0.031551 | 22 | 12/2001 | 0.031590 | 0.030307 | 0.032824 | 19 | 11/2001 | 0.033439 | 0.032911 | 0.033826 | 22 | 10/2001 | 0.034103 | 0.033405 | 0.035288 | 23 | 9/2001 | 0.035553 | 0.034620 | 0.036212 | 20 | 8/2001 | 0.034975 | 0.034163 | 0.035712 | 23 | 7/2001 | 0.033734 | 0.032082 | 0.035678 | 22 | 6/2001 | 0.032489 | 0.031773 | 0.033573 | 21 | 5/2001 | 0.032726 | 0.032162 | 0.033594 | 22 | 4/2001 | 0.032538 | 0.031901 | 0.033199 | 19 | 3/2001 | 0.033486 | 0.032565 | 0.034302 | 22 | 2/2001 | 0.035184 | 0.034456 | 0.035740 | 20 | 1/2001 | 0.035224 | 0.034605 | 0.036004 | 22 | 12/2000 | 0.038547 | 0.036006 | 0.040175 | 19 | 11/2000 | 0.041825 | 0.040215 | 0.042702 | 22 | 10/2000 | 0.042776 | 0.041652 | 0.043548 | 22 | 9/2000 | 0.042080 | 0.041092 | 0.043241 | 21 | 8/2000 | 0.040374 | 0.039637 | 0.041377 | 23 | 7/2000 | 0.039990 | 0.039300 | 0.040910 | 21 | 6/2000 | 0.041446 | 0.040141 | 0.042530 | 22 | 5/2000 | 0.041528 | 0.040469 | 0.042931 | 22 | 4/2000 | 0.040107 | 0.038836 | 0.041657 | 18 | 3/2000 | 0.038470 | 0.037602 | 0.040223 | 23 | 2/2000 | 0.037899 | 0.036765 | 0.039183 | 21 | 1/2000 | 0.039058 | 0.038343 | 0.040715 | 21 | 12/1999 | 0.040642 | 0.039963 | 0.041681 | 23 | 11/1999 | 0.040628 | 0.039813 | 0.042161 | 22 | 10/1999 | 0.038784 | 0.037712 | 0.040523 | 21 | 9/1999 | 0.038211 | 0.036330 | 0.039891 | 22 | 8/1999 | 0.034960 | 0.033866 | 0.036427 | 22 | 7/1999 | 0.032475 | 0.031839 | 0.033508 | 22 | 6/1999 | 0.036936 | 0.036503 | 0.037337 | 22 | 5/1999 | 0.035689 | 0.034959 | 0.036532 | 21 | 4/1999 | 0.036124 | 0.035260 | 0.036887 | 22 | 3/1999 | 0.035557 | 0.034563 | 0.036215 | 23 | 2/1999 | 0.035405 | 0.034439 | 0.036486 | 20 | 1/1999 | 0.035226 | 0.034612 | 0.036639 | 21 | 12/1998 | 0.027963 | 0.027022 | 0.028897 | 23 | 11/1998 | 0.027395 | 0.026694 | 0.028370 | 21 | 10/1998 | 0.026694 | 0.023759 | 0.027882 | 22 | 9/1998 | 0.024718 | 0.024041 | 0.025662 | 22 | 8/1998 | 0.024082 | 0.023606 | 0.024664 | 21 | 7/1998 | 0.024869 | 0.024027 | 0.025470 | 23 | 6/1998 | 0.024878 | 0.024120 | 0.025831 | 22 | 5/1998 | 0.025673 | 0.025000 | 0.026392 | 21 | 4/1998 | 0.026613 | 0.026311 | 0.027091 | 22 | 3/1998 | 0.027440 | 0.026848 | 0.028024 | 22 | 2/1998 | 0.028056 | 0.027359 | 0.028711 | 20 | 1/1998 | 0.027231 | 0.026415 | 0.028059 | 22 | 12/1997 | 0.028537 | 0.028235 | 0.028926 | 23 | 11/1997 | 0.028817 | 0.028327 | 0.030151 | 20 | 10/1997 | 0.030324 | 0.029809 | 0.030786 | 23 | 9/1997 | 0.030949 | 0.030422 | 0.031848 | 22 | 8/1997 | 0.032520 | 0.031356 | 0.033445 | 21 | 7/1997 | 0.032282 | 0.031640 | 0.032844 | 23 | 6/1997 | 0.031635 | 0.031015 | 0.032337 | 21 | 5/1997 | 0.030073 | 0.028553 | 0.031271 | 22 | 4/1997 | 0.028584 | 0.028376 | 0.028775 | 22 | 3/1997 | 0.029108 | 0.028618 | 0.029740 | 21 | 2/1997 | 0.028677 | 0.028117 | 0.029457 | 20 | 1/1997 | 0.028662 | 0.028172 | 0.028995 | 23 | 12/1996 | 0.024884 | 0.024294 | 0.025263 | 22 | 11/1996 | 0.024719 | 0.024404 | 0.024920 | 21 | 10/1996 | 0.025064 | 0.024264 | 0.025357 | 23 | 9/1996 | 0.025414 | 0.025276 | 0.025601 | 21 | 8/1996 | 0.025601 | 0.025377 | 0.025828 | 22 | 7/1996 | 0.025530 | 0.025316 | 0.025687 | 23 | 6/1996 | 0.025979 | 0.025664 | 0.026163 | 20 | 5/1996 | 0.026739 | 0.026192 | 0.027182 | 23 | 4/1996 | 0.026126 | 0.025705 | 0.027182 | 22 | 3/1996 | 0.026117 | 0.025868 | 0.026363 | 21 | 2/1996 | 0.026037 | 0.025804 | 0.026283 | 21 | 1/1996 | 0.025978 | 0.025646 | 0.026292 | 23 | 12/1995 | 0.022451 | 0.021999 | 0.022736 | 21 | 11/1995 | 0.022126 | 0.021749 | 0.022563 | 22 | 10/1995 | 0.022398 | 0.022013 | 0.022641 | 22 | 9/1995 | 0.023055 | 0.022519 | 0.023814 | 21 | 8/1995 | 0.024190 | 0.023649 | 0.024966 | 23 | 7/1995 | 0.025433 | 0.024943 | 0.026145 | 21 | 6/1995 | 0.026503 | 0.026177 | 0.026717 | 22 | 5/1995 | 0.026569 | 0.026327 | 0.026819 | 23 | 4/1995 | 0.026553 | 0.025635 | 0.027118 | 20 | 3/1995 | 0.025012 | 0.024101 | 0.025654 | 23 | 2/1995 | 0.024126 | 0.023936 | 0.024353 | 20 | 1/1995 | 0.024106 | 0.023745 | 0.024426 | 22 | 12/1994 | 0.020824 | 0.020668 | 0.020951 | 22 | 11/1994 | 0.020802 | 0.020517 | 0.021003 | 22 | 10/1994 | 0.020422 | 0.020298 | 0.020581 | 21 | 9/1994 | 0.020765 | 0.020605 | 0.020912 | 22 | 8/1994 | 0.020751 | 0.020572 | 0.021046 | 23 | 7/1994 | 0.021048 | 0.020761 | 0.021370 | 21 | 6/1994 | 0.020876 | 0.020645 | 0.021266 | 22 | 5/1994 | 0.020992 | 0.020634 | 0.021409 | 22 | 4/1994 | 0.021511 | 0.021314 | 0.021709 | 21 | 3/1994 | 0.021128 | 0.020766 | 0.021598 | 23 | 2/1994 | 0.021344 | 0.020893 | 0.021991 | 20 | 1/1994 | 0.020430 | 0.020109 | 0.020821 | 21 | 12/1993 | 0.017675 | 0.017344 | 0.018052 | 23 | 11/1993 | 0.018018 | 0.017817 | 0.018274 | 22 | 10/1993 | 0.017624 | 0.017377 | 0.017842 | 21 | 9/1993 | 0.017656 | 0.017238 | 0.018128 | 22 | 8/1993 | 0.018651 | 0.018256 | 0.019383 | 22 | 7/1993 | 0.017913 | 0.017437 | 0.018874 | 22 | 6/1993 | 0.017262 | 0.016692 | 0.018077 | 22 | 5/1993 | 0.016346 | 0.016002 | 0.016798 | 21 | 4/1993 | 0.016018 | 0.015706 | 0.016317 | 22 | 3/1993 | 0.015910 | 0.015732 | 0.016050 | 23 | 2/1993 | 0.015354 | 0.014678 | 0.015824 | 20 | 1/1993 | 0.014473 | 0.014229 | 0.014691 | 21 | 12/1992 | 0.011899 | 0.011685 | 0.012156 | 23 | 11/1992 | 0.011907 | 0.011687 | 0.012051 | 21 | 10/1992 | 0.011387 | 0.010968 | 0.011717 | 22 | 9/1992 | 0.010758 | 0.010195 | 0.011468 | 22 | 8/1992 | 0.010322 | 0.010144 | 0.010443 | 21 | 7/1992 | 0.010609 | 0.010351 | 0.010878 | 23 | 6/1992 | 0.011056 | 0.010812 | 0.011235 | 22 | 5/1992 | 0.011032 | 0.010932 | 0.011165 | 21 | 4/1992 | 0.011027 | 0.010921 | 0.011089 | 22 | 3/1992 | 0.011177 | 0.011046 | 0.011336 | 22 | 2/1992 | 0.011345 | 0.011165 | 0.011501 | 20 | 1/1992 | 0.011267 | 0.010890 | 0.011592 | 23 | 12/1991 | 0.008636 | 0.008461 | 0.008811 | 22 | 11/1991 | 0.008843 | 0.008675 | 0.009021 | 21 | 10/1991 | 0.009107 | 0.008820 | 0.009268 | 23 | 9/1991 | 0.008873 | 0.008793 | 0.008991 | 21 | 8/1991 | 0.008959 | 0.008813 | 0.009255 | 22 | 7/1991 | 0.009103 | 0.008865 | 0.009287 | 23 | 6/1991 | 0.008956 | 0.008774 | 0.009215 | 20 | 5/1991 | 0.008709 | 0.008597 | 0.008821 | 23 | 4/1991 | 0.008685 | 0.008508 | 0.008942 | 22 | 3/1991 | 0.008234 | 0.007954 | 0.008611 | 21 | 2/1991 | 0.007992 | 0.007882 | 0.008094 | 20 | 1/1991 | 0.007943 | 0.007797 | 0.008053 | 23 | 12/1990 | 0.006224 | 0.006141 | 0.006288 | 21 | 11/1990 | 0.006377 | 0.006242 | 0.006478 | 22 | 10/1990 | 0.006474 | 0.006242 | 0.006658 | 23 | 9/1990 | 0.006236 | 0.006023 | 0.006363 | 20 | 8/1990 | 0.005852 | 0.005757 | 0.006015 | 23 | 7/1990 | 0.006036 | 0.005912 | 0.006143 | 22 | 6/1990 | 0.006042 | 0.005930 | 0.006156 | 21 | 5/1990 | 0.005999 | 0.005801 | 0.006221 | 23 | 4/1990 | 0.005915 | 0.005847 | 0.005986 | 21 | 3/1990 | 0.006194 | 0.005975 | 0.006353 | 22 | 2/1990 | 0.006404 | 0.006295 | 0.006502 | 20 | 1/1990 | 0.006520 | 0.006442 | 0.006608 | 23 | 12/1989 | 0.001000 | 0.000979 | 0.001025 | 21 | 11/1989 | 0.001044 | 0.001023 | 0.001058 | 22 | 10/1989 | 0.001072 | 0.001057 | 0.001093 | 22 | 9/1989 | 0.001089 | 0.001081 | 0.001097 | 21 | 8/1989 | 0.001103 | 0.001092 | 0.001111 | 23 | 7/1989 | 0.001092 | 0.001077 | 0.001107 | 21 | 6/1989 | 0.001115 | 0.001094 | 0.001133 | 22 | 5/1989 | 0.001139 | 0.001127 | 0.001146 | 23 | 4/1989 | 0.001143 | 0.001137 | 0.001153 | 20 | 3/1989 | 0.001155 | 0.001143 | 0.001165 | 23 | 2/1989 | 0.001169 | 0.001159 | 0.001177 | 20 | 1/1989 | 0.001161 | 0.001147 | 0.001172 | 22 | 12/1988 | 0.000383 | 0.000382 | 0.000384 | 22 | 11/1988 | 0.000384 | 0.000382 | 0.000387 | 22 | 10/1988 | 0.000382 | 0.000377 | 0.000386 | 21 | 9/1988 | 0.000376 | 0.000369 | 0.000379 | 22 | 8/1988 | 0.000380 | 0.000371 | 0.000385 | 23 | 7/1988 | 0.000374 | 0.000366 | 0.000380 | 21 | 6/1988 | 0.000372 | 0.000368 | 0.000375 | 22 | 5/1988 | 0.000366 | 0.000362 | 0.000371 | 22 | 4/1988 | 0.000361 | 0.000359 | 0.000363 | 21 | 3/1988 | 0.000357 | 0.000352 | 0.000362 | 23 | 2/1988 | 0.000357 | 0.000355 | 0.000358 | 21 | 1/1988 | 0.000352 | 0.000345 | 0.000357 | 21 | 12/1987 | 0.000175 | 0.000170 | 0.000179 | 23 | 11/1987 | 0.000171 | 0.000170 | 0.000172 | 21 | 10/1987 | 0.000172 | 0.000171 | 0.000173 | 22 | 9/1987 | 0.000173 | 0.000172 | 0.000175 | 22 | 8/1987 | 0.000172 | 0.000169 | 0.000175 | 21 | 7/1987 | 0.000168 | 0.000165 | 0.000170 | 23 | 6/1987 | 0.000172 | 0.000170 | 0.000173 | 22 | 5/1987 | 0.000174 | 0.000172 | 0.000175 | 21 | 4/1987 | 0.000173 | 0.000169 | 0.000176 | 22 | 3/1987 | 0.000165 | 0.000163 | 0.000169 | 22 | 2/1987 | 0.000163 | 0.000162 | 0.000165 | 20 | 1/1987 | 0.000165 | 0.000162 | 0.000167 | 22 | 12/1986 | 0.000092 | 0.000091 | 0.000093 | 23 | 11/1986 | 0.000093 | 0.000091 | 0.000094 | 20 | 10/1986 | 0.000096 | 0.000094 | 0.000098 | 23 | 9/1986 | 0.000098 | 0.000097 | 0.000099 | 22 | 8/1986 | 0.000099 | 0.000097 | 0.000100 | 21 | 7/1986 | 0.000099 | 0.000097 | 0.000100 | 23 | 6/1986 | 0.000096 | 0.000096 | 0.000097 | 21 | 5/1986 | 0.000096 | 0.000094 | 0.000098 | 22 | 4/1986 | 0.000094 | 0.000092 | 0.000095 | 22 | 3/1986 | 0.000091 | 0.000089 | 0.000093 | 21 | 2/1986 | 0.000091 | 0.000089 | 0.000093 | 20 | 1/1986 | 0.000087 | 0.000086 | 0.000089 | 23 | 12/1985 | 0.000059 | 0.000058 | 0.000059 | 22 | 11/1985 | 0.000060 | 0.000059 | 0.000061 | 21 | 10/1985 | 0.000058 | 0.000057 | 0.000058 | 23 | 9/1985 | 0.000056 | 0.000055 | 0.000058 | 21 | 8/1985 | 0.000055 | 0.000055 | 0.000056 | 22 | 7/1985 | 0.000056 | 0.000055 | 0.000057 | 23 | 6/1985 | 0.000057 | 0.000056 | 0.000058 | 20 | 5/1985 | 0.000057 | 0.000056 | 0.000059 | 23 | 4/1985 | 0.000057 | 0.000056 | 0.000058 | 22 | 3/1985 | 0.000060 | 0.000057 | 0.000062 | 21 | 2/1985 | 0.000059 | 0.000058 | 0.000062 | 20 | 1/1985 | 0.000059 | 0.000058 | 0.000059 | 23 | 12/1984 | 0.000053 | 0.000052 | 0.000053 | 21 | 11/1984 | 0.000052 | 0.000051 | 0.000053 | 22 | 10/1984 | 0.000052 | 0.000052 | 0.000053 | 23 | 9/1984 | 0.000052 | 0.000050 | 0.000054 | 20 | 8/1984 | 0.000050 | 0.000050 | 0.000050 | 23 | 7/1984 | 0.000049 | 0.000049 | 0.000049 | 22 | 6/1984 | 0.000049 | 0.000049 | 0.000050 | 21 | 5/1984 | 0.000050 | 0.000049 | 0.000051 | 23 | 4/1984 | 0.000049 | 0.000049 | 0.000050 | 21 | 3/1984 | 0.000048 | 0.000047 | 0.000049 | 22 | 2/1984 | 0.000048 | 0.000047 | 0.000050 | 21 | 1/1984 | 0.000050 | 0.000049 | 0.000051 | 22 | 12/1983 | 0.000046 | 0.000045 | 0.000046 | 22 | 11/1983 | 0.000045 | 0.000044 | 0.000045 | 22 | 10/1983 | 0.000044 | 0.000044 | 0.000044 | 21 | 9/1983 | 0.000043 | 0.000042 | 0.000044 | 22 | 8/1983 | 0.000043 | 0.000042 | 0.000043 | 23 | 7/1983 | 0.000042 | 0.000042 | 0.000043 | 21 | 6/1983 | 0.000041 | 0.000041 | 0.000042 | 22 | 5/1983 | 0.000041 | 0.000040 | 0.000041 | 22 | 4/1983 | 0.000040 | 0.000040 | 0.000041 | 21 | 3/1983 | 0.000040 | 0.000039 | 0.000040 | 23 | 2/1983 | 0.000040 | 0.000040 | 0.000040 | 20 | 1/1983 | 0.000040 | 0.000039 | 0.000040 | 21 | 12/1982 | 0.000040 | 0.000039 | 0.000041 | 23 | 11/1982 | 0.000038 | 0.000036 | 0.000040 | 22 | 10/1982 | 0.000036 | 0.000036 | 0.000037 | 21 | 9/1982 | 0.000037 | 0.000037 | 0.000038 | 22 | 8/1982 | 0.000037 | 0.000037 | 0.000038 | 22 | 7/1982 | 0.000038 | 0.000037 | 0.000038 | 22 | 6/1982 | 0.000037 | 0.000037 | 0.000038 | 22 | 5/1982 | 0.000038 | 0.000037 | 0.000038 | 21 | 4/1982 | 0.000038 | 0.000037 | 0.000038 | 22 | 3/1982 | 0.000038 | 0.000037 | 0.000038 | 23 | 2/1982 | 0.000038 | 0.000037 | 0.000038 | 20 | 1/1982 | 0.000038 | 0.000038 | 0.000039 | 21 | 12/1981 | 0.000028 | 0.000028 | 0.000029 | 23 | 11/1981 | 0.000027 | 0.000027 | 0.000029 | 21 | 10/1981 | 0.000027 | 0.000026 | 0.000027 | 22 | 9/1981 | 0.000028 | 0.000027 | 0.000028 | 22 | 8/1981 | 0.000029 | 0.000027 | 0.000029 | 21 | 7/1981 | 0.000028 | 0.000027 | 0.000029 | 23 | 6/1981 | 0.000028 | 0.000028 | 0.000028 | 22 | 5/1981 | 0.000027 | 0.000027 | 0.000028 | 21 | 4/1981 | 0.000027 | 0.000026 | 0.000027 | 22 | 3/1981 | 0.000027 | 0.000026 | 0.000027 | 22 | 2/1981 | 0.000027 | 0.000026 | 0.000028 | 20 | 1/1981 | 0.000026 | 0.000025 | 0.000026 | 22 | 12/1980 | 0.000023 | 0.000022 | 0.000024 | 23 | 11/1980 | 0.000022 | 0.000022 | 0.000023 | 20 | 10/1980 | 0.000022 | 0.000022 | 0.000022 | 23 | 9/1980 | 0.000021 | 0.000021 | 0.000022 | 22 | 8/1980 | 0.000020 | 0.000020 | 0.000021 | 21 | 7/1980 | 0.000020 | 0.000019 | 0.000020 | 23 | 6/1980 | 0.000020 | 0.000020 | 0.000021 | 21 | 5/1980 | 0.000020 | 0.000019 | 0.000020 | 22 | 4/1980 | 0.000019 | 0.000019 | 0.000020 | 22 | 3/1980 | 0.000019 | 0.000018 | 0.000020 | 21 | 2/1980 | 0.000018 | 0.000018 | 0.000019 | 21 | 1/1980 | 0.000019 | 0.000018 | 0.000019 | 23 | 3/1979 | 0.000016 | 0.000016 | 0.000016 | 8 | 2/1979 | 0.000017 | 0.000016 | 0.000017 | 20 | 1/1979 | 0.000017 | 0.000017 | 0.000017 | 23 | 12/1978 | 0.000003 | 0.000003 | 0.000003 | 21 | 11/1978 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1978 | 0.000003 | 0.000003 | 0.000003 | 22 | 9/1978 | 0.000003 | 0.000003 | 0.000003 | 21 | 8/1978 | 0.000003 | 0.000003 | 0.000003 | 23 | 7/1978 | 0.000003 | 0.000003 | 0.000003 | 21 | 6/1978 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1978 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1978 | 0.000003 | 0.000003 | 0.000003 | 20 | 3/1978 | 0.000003 | 0.000002 | 0.000003 | 23 | 2/1978 | 0.000002 | 0.000002 | 0.000002 | 20 | 1/1978 | 0.000002 | 0.000002 | 0.000002 | 22 | 12/1977 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1977 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1977 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1977 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1977 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1977 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1977 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1977 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1977 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1977 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1977 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1977 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1976 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1976 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 6/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1976 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1976 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1976 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1976 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/1975 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1975 | 0.000001 | 0.000001 | 0.000001 | 20 | 10/1975 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1975 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1975 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1975 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1975 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/1975 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1975 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1975 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/1975 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1975 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1974 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1974 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1974 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1974 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1974 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/1974 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1974 | 0.000001 | 0.000001 | 0.000001 | 20 | 5/1974 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1974 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1974 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/1974 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1974 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1973 | 0.000001 | 0.000001 | 0.000001 | 21 | 11/1973 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1973 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1973 | 0.000001 | 0.000001 | 0.000001 | 20 | 8/1973 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1973 | 0.000001 | 0.000001 | 0.000001 | 22 | 6/1973 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/1973 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1973 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1973 | 0.000001 | 0.000001 | 0.000001 | 22 | 2/1973 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1973 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1972 | 0.000001 | 0.000001 | 0.000001 | 21 | 11/1972 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1972 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1972 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1972 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1972 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1972 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1972 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1972 | 0.000001 | 0.000001 | 0.000001 | 20 | 3/1972 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1972 | 0.000001 | 0.000001 | 0.000001 | 21 | 1/1972 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1971 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1971 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1971 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1971 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1971 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/1971 | 0.000001 | 0.000001 | 0.000001 | 22 | 6/1971 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1971 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1971 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1971 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1971 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1971 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1970 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1970 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1970 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1970 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1970 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1970 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1970 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1970 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1970 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1970 | 0.000001 | 0.000001 | 0.000001 | 22 | 2/1970 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1970 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/1969 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1969 | 0.000001 | 0.000001 | 0.000001 | 20 | 10/1969 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1969 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1969 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1969 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1969 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/1969 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1969 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1969 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/1969 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1969 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1968 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1968 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1968 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1968 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1968 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/1968 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1968 | 0.000001 | 0.000001 | 0.000001 | 20 | 5/1968 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1968 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1968 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/1968 | 0.000001 | 0.000001 | 0.000001 | 21 | 1/1968 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1967 | 0.000001 | 0.000001 | 0.000001 | 21 | 11/1967 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1967 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1967 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1967 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1967 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1967 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1967 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1967 | 0.000001 | 0.000001 | 0.000001 | 20 | 3/1967 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1967 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1967 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/1966 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1966 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1966 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1966 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1966 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1966 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1966 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1966 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1966 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1966 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1966 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1966 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1965 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1965 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1965 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1965 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1965 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/1965 | 0.000001 | 0.000001 | 0.000001 | 22 | 6/1965 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1965 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1965 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1965 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1965 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1965 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1964 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1964 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1964 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1964 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1964 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1964 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1964 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1964 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1964 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1964 | 0.000001 | 0.000001 | 0.000001 | 22 | 2/1964 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1964 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1963 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1963 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1963 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1963 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1963 | 0.000001 | 0.000001 | 0.000001 | 22 | 7/1963 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1963 | 0.000001 | 0.000001 | 0.000001 | 20 | 5/1963 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1963 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1963 | 0.000001 | 0.000001 | 0.000001 | 21 | 2/1963 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1963 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1962 | 0.000001 | 0.000001 | 0.000001 | 21 | 11/1962 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1962 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1962 | 0.000001 | 0.000001 | 0.000001 | 20 | 8/1962 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1962 | 0.000001 | 0.000001 | 0.000001 | 22 | 6/1962 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/1962 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1962 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1962 | 0.000001 | 0.000001 | 0.000001 | 22 | 2/1962 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1962 | 0.000001 | 0.000001 | 0.000001 | 23 | 12/1961 | 0.000001 | 0.000001 | 0.000001 | 21 | 11/1961 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1961 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1961 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1961 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1961 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1961 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1961 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1961 | 0.000001 | 0.000001 | 0.000001 | 20 | 3/1961 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1961 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1961 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/1960 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1960 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1960 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1960 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1960 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1960 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1960 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1960 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1960 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1960 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1960 | 0.000001 | 0.000001 | 0.000001 | 21 | 1/1960 | 0.000001 | 0.000001 | 0.000001 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / PLN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|