fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.7178 RSD-Serbia [Serbian dinar]1 JPY=0.717832 RSD
1 RSD-Serbia [Serbian dinar]=1.3931 JPY-Japan [Japanese yen / ¥]1 RSD=1.393083 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage JPY/RSD=Min JPY/RSD=Max JPY/RSD=Nb of working days
3/20240.7201430.7105790.73050320
2/20240.7261560.7173420.73719021
1/20240.7358270.7274050.75278323
12/20230.7456650.7242690.75693321
11/20230.7245710.7158370.73546022
10/20230.7415350.7310150.74947522
9/20230.7432600.7408610.74625321
8/20230.7424980.7369820.75121723
7/20230.7517520.7428400.76424421
6/20230.7659920.7429010.78676422
5/20230.7873790.7781550.80011723
4/20230.8022370.7855750.81735720
3/20230.8204770.8075660.84074623
2/20230.8241250.8075130.83846420
1/20230.8351660.8232180.85024722
12/20220.8214650.8062330.83624021
11/20220.8086230.7991630.81835622
10/20220.8106710.7946620.83124621
9/20220.8286660.8120850.84781222
8/20220.8575990.8460910.87640623
7/20220.8435370.8296140.86000721
6/20220.8295150.8154720.84985922
5/20220.8629990.8522190.87857922
4/20220.8616500.8427410.87352319
3/20220.9006040.8614230.93660723
2/20220.9000960.8878990.91701820
1/20220.9044390.8962180.91514021
12/20210.9129170.9014720.92009023
11/20210.9037720.8900060.91737022
10/20210.8962340.8829700.91492621
9/20210.9069090.8998120.91814322
8/20210.9093230.9025480.91911122
7/20210.9023950.8890090.91535922
6/20210.8870510.8756630.89904922
5/20210.8873320.8785360.89693021
4/20210.9011440.8881790.90985820
3/20210.9083830.9018400.91518723
2/20210.9220620.9065590.93273420
1/20210.9325560.9242280.94125120
12/20200.9310780.9243030.94091322
11/20200.9511290.9422760.96419721
10/20200.9491880.9413090.96337122
9/20200.9445670.9263970.95854522
8/20200.9380250.9287950.94476721
7/20200.9610960.9458840.97733823
6/20200.9708290.9492390.98229522
5/20201.0061720.9853031.02553920
4/20201.0052500.9920091.01814020
3/20200.9889020.9731761.00755422
2/20200.9793450.9718020.99015720
1/20200.9686250.9568990.97957022
12/20190.9692030.9593260.97832020
11/20190.9764350.9710650.98316521
10/20190.9834850.9699251.00285623
9/20190.9940720.9813251.01332321
8/20190.9963470.9796621.00484322
7/20190.9697290.9583120.97971723
6/20190.9657880.9585750.97363020
5/20190.9593000.9435880.97176122
4/20190.9404420.9308230.94842420
3/20190.9389760.9268070.94955421
2/20190.9435830.9337640.95250320
1/20190.9519290.9366470.96890922
12/20180.9247830.9165830.94010719
11/20180.9184370.9102630.92443322
10/20180.9138140.8950400.93124523
9/20180.9061660.8911440.92246020
8/20180.9208640.9030670.93944923
7/20180.9060320.8961250.91800722
6/20180.9186990.9071880.92915921
5/20180.9123060.8963500.93545622
4/20180.8944110.8885890.90602920
3/20180.9040810.8946090.91565221
2/20180.8882900.8687810.90202320
1/20180.8769910.8691640.88957922
12/20170.8915750.8766940.90318419
11/20170.8974760.8885260.90584522
10/20170.8985340.8890380.90494222
9/20170.9044550.8893780.92437721
8/20170.9212790.9065860.93466423
7/20170.9292700.9224880.94024721
6/20170.9797880.9389581.00136522
5/20170.9910930.9786351.00674522
4/20171.0450001.0121371.06770518
3/20171.0261411.0090421.03900823
2/20171.0315041.0176781.04393820
1/20171.0129171.0000151.02323622
12/20161.0083060.9989261.01829921
11/20161.0539121.0213521.07653522
10/20161.0761261.0635381.09203821
9/20161.0795351.0615601.09804722
8/20161.0869201.0707781.10293723
7/20161.0705011.0491351.11193421
6/20161.0423081.0073171.10604522
5/20160.9969960.9851211.00708822
4/20160.9882290.9603611.00442821
3/20160.9822780.9619131.00292321
2/20160.9649460.9290481.00572521
1/20160.9552650.9329540.96438520
12/20150.9201200.9060850.93064322
11/20150.9169010.9040650.93404121
10/20150.8908300.8766800.91116022
9/20150.8904030.8789570.90478022
8/20150.8768200.8646770.88750621
7/20150.8855450.8774100.89832323
6/20150.8690680.8544890.89052122
5/20150.8938280.8830430.90343820
4/20150.9306150.9022250.94847820
3/20150.9239270.8968560.94186222
2/20150.9008870.8886470.92326020
1/20150.8931290.8321630.93328521
12/20140.8275780.8152860.84144821
11/20140.8274690.8086210.84130620
10/20140.8722100.8484430.88734023
9/20140.8571240.8455070.87316022
8/20140.8558260.8463100.86263621
7/20140.8442490.8331180.85523423
6/20140.8331850.8269310.83884421
5/20140.8274430.8146940.83721421
4/20140.8153310.8050440.82113520
3/20140.8186420.8083380.82974921
2/20140.8316870.8234550.84920220
1/20140.8165800.7955860.83943622
12/20130.8102330.7893630.83038320
11/20130.8452160.8191470.86731621
10/20130.8559110.8446220.86918423
9/20130.8657980.8488130.87671221
8/20130.8745830.8625280.88447122
7/20130.8731870.8593280.88789523
6/20130.8888360.8645660.90936720
5/20130.8460200.8314180.86368722
4/20130.8741610.8556680.93313821
3/20130.9088450.8888510.93234920
2/20130.8958130.8796930.93015520
1/20130.9462090.9012870.98445022
12/20121.0348450.9894111.07389419
11/20121.0858341.0503131.11813122
10/20121.1104601.0790791.14539223
9/20121.1548471.1155101.19803320
8/20121.2051871.1858391.23767223
7/20121.1952161.1397531.24533622
6/20121.1606611.1181651.21231021
5/20121.1097771.0496631.19162122
4/20121.0387221.0091181.05109819
3/20121.0144900.9911061.03829922
2/20121.0385391.0131791.06074021
1/20121.0540041.0314601.07455022
12/20111.0007230.9838451.04094421
11/20110.9744830.9314341.00371022
10/20110.9552750.9175471.00073021
9/20110.9544560.9085760.99457522
8/20110.9233390.8945200.94678723
7/20110.8998840.8522910.93024521
6/20110.8594730.8223910.88753522
5/20110.8417010.8218240.87183022
4/20110.8401760.8217060.86686719
3/20110.9008380.8818000.93142123
2/20110.9146620.9042900.93108720
1/20110.9506170.9123020.98922121
12/20100.9625580.9315380.97784923
11/20100.9417800.9193740.97203622
10/20100.9740120.9413251.00950021
9/20100.9597540.9440490.97218322
8/20100.9498390.9345970.96979722
7/20100.9342800.9227750.96126822
6/20100.9298200.8967700.96126822
5/20100.8565910.7935660.90524921
4/20100.7949580.7820620.80688020
3/20100.8091530.7914440.82584823
2/20100.7963100.7776930.81604620
1/20100.7437060.7200110.77985320
12/20090.7286070.7040030.74233522
11/20090.7070000.6937380.73256521
10/20090.6972950.6735330.72040122
9/20090.7033830.6899700.71484422
8/20090.6918160.6810140.70783521
7/20090.7004190.6814670.72473123
6/20090.6927740.6813480.70256422
5/20090.7178200.7013370.73313720
4/20090.7222010.6898140.75786220
3/20090.7405290.7101670.77053722
2/20090.7925120.7495110.83634620
1/20090.7813380.7058780.83757221
12/20080.7121450.6689710.77815121
11/20080.7033210.6650500.73951820
10/20080.6156880.5141820.73227523
9/20080.4993520.4841050.51490122
8/20080.4680010.4502390.47846321
7/20080.4654330.4528280.47436823
6/20080.4816330.4688280.50940821
5/20080.5027310.4870520.51921821
4/20080.4970680.4821340.51402014

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / RSD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).