fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0559 SBD-Solomon Islands [Solomon Islands dollar]1 JPY=0.055943 SBD
1 SBD-Solomon Islands [Solomon Islands dollar]=17.8752 JPY-Japan [Japanese yen / ¥]1 SBD=17.875242 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage JPY/SBD=Min JPY/SBD=Max JPY/SBD=Nb of working days
3/20240.0566010.0556940.05901819
2/20240.0565300.0560380.05729521
1/20240.0576740.0565810.05953123
12/20230.0587130.0572250.05988421
11/20230.0562880.0551140.05745322
10/20230.0563550.0558390.05684622
9/20230.0568610.0560390.05760921
8/20230.0577700.0568640.05882423
7/20230.0592730.0575120.06058921
6/20230.0589910.0575750.06004322
5/20230.0607660.0593950.06213723
4/20230.0621150.0612520.06300320
3/20230.0615590.0601490.06295823
2/20230.0618940.0601620.06370820
1/20230.0633800.0614680.06465722
12/20220.0610160.0597290.06279921
11/20220.0578450.0553190.05961322
10/20220.0554530.0542280.05647021
9/20220.0572190.0564330.05904422
8/20220.0609790.0595120.06256923
7/20220.0597110.0585690.06107121
6/20220.0606740.0595980.06266822
5/20220.0628800.0615820.06415722
4/20220.0634230.0616600.06546419
3/20220.0679160.0648410.07028923
2/20220.0702240.0697050.07130220
1/20220.0702960.0695840.07103021
12/20210.0710160.0703680.07163523
11/20210.0705260.0699250.07152022
10/20210.0712090.0703520.07255621
9/20210.0731440.0719350.07376822
8/20210.0733320.0728490.07414022
7/20210.0729300.0719750.07362422
6/20210.0725960.0721380.07299722
5/20210.0730050.0723960.07352021
4/20210.0732790.0722440.07412420
3/20210.0733650.0720080.07583923
2/20210.0759400.0750640.07678220
1/20210.0770390.0762710.07817120
12/20200.0774920.0767280.07801122
11/20200.0772410.0764870.07827021
10/20200.0771820.0765450.07794122
9/20200.0773950.0765730.07839622
8/20200.0778360.0770730.07850821
7/20200.0778730.0771960.07870823
6/20200.0774260.0762610.07807022
5/20200.0775700.0768970.07819020
4/20200.0771570.0761030.07813120
3/20200.0769350.0740380.08115022
2/20200.0749480.0734570.07612620
1/20200.0757120.0747570.07673822
12/20190.0757930.0749720.07670920
11/20190.0759760.0753410.07648321
10/20190.0764230.0758330.07753923
9/20190.0766020.0760680.07744821
8/20190.0772750.0752530.07806722
7/20190.0760660.0751830.07697223
6/20190.0759300.0753580.07668720
5/20190.0743550.0731930.07534722
4/20190.0728560.0717550.07372320
3/20190.0731350.0720840.07386221
2/20190.0733910.0727710.07409620
1/20190.0745520.0735970.07690222
12/20180.0725190.0710690.07457519
11/20180.0725350.0708420.07370422
10/20180.0719150.0698660.07760123
9/20180.0710990.0704120.07208420
8/20180.0706290.0698600.07148223
7/20180.0705220.0691040.07166422
6/20180.0715390.0706410.07195221
5/20180.0713450.0703430.07232822
4/20180.0723500.0711990.07341620
3/20180.0732340.0722450.07419521
2/20180.0716500.0697670.07317920
1/20180.0699240.0681510.07147722
12/20170.0688120.0684060.06963819
11/20170.0689320.0680300.06996522
10/20170.0688830.0677450.06973622
9/20170.0702540.0687750.07239021
8/20170.0706900.0699520.07157123
7/20170.0695010.0684470.07038721
6/20170.0705560.0694570.07149822
5/20170.0699010.0686210.07108122
4/20170.0708410.0700450.07164418
3/20170.0688920.0675470.07065723
2/20170.0690700.0681010.06965320
1/20170.0677990.0659670.06903822
12/20160.0674700.0659540.07021621
11/20160.0723660.0688650.07571122
10/20160.0750100.0739900.07706921
9/20160.0763310.0750550.07770522
8/20160.0769710.0753530.07811823
7/20160.0749090.0729040.07764221
6/20160.0741200.0713520.07855422
5/20160.0716470.0701280.07364922
4/20160.0721910.0703650.07344921
3/20160.0703670.0687840.07155221
2/20160.0706930.0670420.07265821
1/20160.0689400.0672210.07046120
12/20150.0664830.0648770.06797322
11/20150.0649320.0637190.06634821
10/20150.0664270.0653080.06767122
9/20150.0662050.0647920.06756222
8/20150.0624030.0608730.06417921
7/20150.0640280.0634140.06470623
6/20150.0634810.0610460.06471122
5/20150.0639530.0626760.06509520
4/20150.0648910.0635600.06586820
3/20150.0646210.0628500.06575922
2/20150.0651580.0626300.06649520
1/20150.0645450.0608480.06565821
12/20140.0631480.0619920.06539421
11/20140.0641090.0631490.06542420
10/20140.0686080.0659290.07034423
9/20140.0681560.0672370.06950622
8/20140.0702100.0693980.07089021
7/20140.0710250.0701470.07196923
6/20140.0714090.0705790.07263621
5/20140.0719020.0711930.07283421
4/20140.0707900.0697670.07147320
3/20140.0710020.0703790.07195821
2/20140.0705790.0697780.07195720
1/20140.0698190.0687960.07123322
12/20130.0694810.0673360.07051720
11/20130.0724790.0697910.07535221
10/20130.0730570.0721180.07411023
9/20130.0725120.0707980.07591621
8/20130.0726920.0712340.07539522
7/20130.0730030.0717930.07476223
6/20130.0750040.0727390.07735920
5/20130.0721820.0706820.07472522
4/20130.0746500.0730410.07846821
3/20130.0769720.0756160.07861320
2/20130.0779990.0767380.07955620
1/20130.0806350.0788180.08213022
12/20120.0838600.0804570.08654119
11/20120.0882920.0854840.09134922
10/20120.0900830.0885030.09172823
9/20120.0888280.0869470.09066620
8/20120.0891860.0879990.09072723
7/20120.0918630.0886970.09418622
6/20120.0878190.0851150.09405421
5/20120.0929550.0897950.09677722
4/20120.0884080.0860120.08989419
3/20120.0874350.0858300.08982222
2/20120.0899230.0860220.09355921
1/20120.0971110.0926600.10234122
12/20110.1015390.1007870.10302021
11/20110.1002810.0978320.10255722
10/20110.1048130.1009280.10555921
9/20110.1011800.0971930.10442322
8/20110.0963780.0934310.09817523
7/20110.0942670.0907840.09650921
6/20110.0958440.0944960.09747222
5/20110.0968800.0933740.09851622
4/20110.0915960.0900540.09310719
3/20110.0932520.0905530.09680823
2/20110.0943250.0935610.09548920
1/20110.0948940.0913870.10048821
12/20100.0983110.0970720.10064123
11/20100.0954720.0905650.09971722
10/20100.0898830.0881480.09159221
9/20100.0909970.0880770.09422122
8/20100.0924230.0858520.09699522
7/20100.0868030.0850020.08985922
6/20100.0875490.0841590.09039022
5/20100.0870980.0834220.09367821
4/20100.0857040.0840930.08885120
3/20100.0835320.0811300.08602123
2/20100.0843860.0801180.09200420
1/20100.0859560.0839360.08818620
12/20090.0877540.0852630.09067422
11/20090.0908020.0873810.09613421
10/20090.0923870.0876250.09575222
9/20090.0877230.0834780.09181822
8/20090.0835380.0815270.08564521
7/20090.0873890.0811780.09298823
6/20090.0816860.0799970.08304022
5/20090.0821040.0789540.08658320
4/20090.0813150.0786560.08566620
3/20090.0835120.0798640.08808122
2/20090.0851500.0797070.08810520
1/20090.0863350.0811000.09225321
12/20080.0842430.0799520.09002721
11/20080.0772220.0719230.08114420
10/20080.0712930.0664460.07683823
9/20080.0663120.0648290.06802322
8/20080.0645790.0638690.06562021
7/20080.0660610.0651120.06765823
6/20080.0660230.0651760.06751521
5/20080.0676440.0668320.06870321
4/20080.0721140.0706670.07375722
3/20080.0733120.0712700.07644819
2/20080.0687650.0680720.07068421
1/20080.0674030.0651310.06899722
12/20070.0638580.0625920.06528019
11/20070.0657900.0632720.06777722
10/20070.0610140.0596180.06330123
9/20070.0637760.0633660.06447820
8/20070.0615550.0602460.06328623
7/20070.0585120.0576390.06013122
6/20070.0596350.0589450.06037621
5/20070.0591300.0587000.05967422
4/20070.0603070.0599480.06093419
3/20070.0606980.0600740.06177122
2/20070.0591320.0584560.06018320
1/20070.0594870.0583950.06168222
12/20060.0621840.0611460.06359119
11/20060.0621100.0615130.06295622
10/20060.0613980.0609130.06211422
9/20060.0622310.0617360.06286321
8/20060.0628470.0621580.06349223
7/20060.0629980.0619040.06400321
6/20060.0635190.0625270.06526422
5/20060.0652050.0638600.06662522
4/20060.0622680.0613740.06374818
3/20060.0620860.0591190.06392423
2/20060.0621280.0613800.06303220
1/20060.0634270.0608340.06563122
12/20050.0617230.0592160.06575221
11/20050.0609950.0599190.06289922
10/20050.0624480.0614380.06382121
9/20050.0648250.0629020.06796322
8/20050.0655700.0633580.06639423
7/20050.0648550.0642260.06543321
6/20050.0669100.0655340.07001822
5/20050.0679430.0666900.06939822
4/20050.0669040.0656580.06867721
3/20050.0691530.0676570.06985821
2/20050.0693160.0683570.07020620
1/20050.0694530.0685740.07065421
12/20040.0710600.0697540.07212623
11/20040.0704580.0691190.07185622
10/20040.0682980.0668220.07175221
9/20040.0682630.0667470.06966422
8/20040.0669930.0648070.06969822
7/20040.0677290.0657510.06890322
6/20040.0683790.0667050.07050322
5/20040.0667230.0656170.06806321
4/20040.0704080.0669960.07203120
3/20040.0695560.0667180.07234023
2/20040.0694480.0664870.07050820
1/20040.0691620.0678230.07025921
12/20030.0680750.0664050.06932421
11/20030.0677860.0661250.06850320
10/20030.0673770.0660360.06888323
9/20030.0645580.0625990.06710622
8/20030.0623840.0607380.06552421
7/20030.0623490.0607160.06371123
6/20030.0625390.0580450.06397421
5/20030.0599620.0580840.06223721
4/20030.0612920.0600910.06212620
3/20030.0622730.0611770.06434721
2/20030.0636670.0608790.06496420
1/20030.0622870.0604370.06452222
12/20020.0598650.0582220.06168520
11/20020.0599820.0591130.06085221
10/20020.0583550.0567230.06011823
9/20020.0591300.0573840.06122721
8/20020.0603430.0587590.06273222
7/20020.0598890.0580470.06175223
6/20020.0536770.0513680.05934720
5/20020.0499290.0483510.05170422
4/20020.0466090.0451260.04872221
3/20020.0457430.0449370.04678120
2/20020.0449210.0440840.04551020
1/20020.0434320.0424880.04453722
12/20010.0436920.0427420.04492519
11/20010.0444970.0431760.04558722
10/20010.0444110.0434660.04529923
9/20010.0451780.0438950.04628920
8/20010.0437060.0424920.04456423
7/20010.0427090.0419600.04510422
6/20010.0433800.0421380.04461221
5/20010.0437220.0428470.04582822
4/20010.0427100.0415490.04400719
3/20010.0427470.0413380.04427022
2/20010.0445830.0438910.04506120
1/20010.0443050.0434080.04533322
12/20000.0461060.0451530.04709619
11/20000.0473030.0459260.04827022
10/20000.0477180.0470560.04823422
9/20000.0482770.0472270.04921721
8/20000.0477980.0470440.04864723
7/20000.0478500.0467860.04914821
6/20000.0490860.0472650.05239722
5/20000.0519770.0478960.05342622
4/20000.0511750.0498230.05244518
3/20000.0498420.0488520.05188623
2/20000.0475090.0456950.04886621
1/20000.0480010.0468590.04975521
12/19990.0544500.0535980.05508323
11/19990.0521690.0511500.05490122
10/19990.0497400.0485620.05150921
9/19990.0502710.0480460.05229722
8/19990.0470300.0457480.04886122
7/19990.0456340.0450940.04642222
6/19990.0450460.0445180.04553422
5/19990.0435250.0426350.04455321
4/19990.0440550.0430020.04498622
3/19990.0433640.0421510.04416623
2/19990.0431790.0420010.04449720
1/19990.0429600.0422110.04468421
12/19980.0387470.0374430.04004123
11/19980.0379590.0369880.03931021
10/19980.0369880.0329220.03863422
9/19980.0342500.0333120.03555822
8/19980.0333690.0327090.03417521
7/19980.0344600.0332930.03529223
6/19980.0344720.0334210.03579322
5/19980.0355740.0346410.03656921
4/19980.0368760.0364580.03753822
3/19980.0380220.0372010.03883122
2/19980.0388760.0379090.03978320
1/19980.0377330.0366020.03887922
12/19970.0323460.0320030.03278723
11/19970.0326620.0321070.03417520
10/19970.0343710.0337880.03489423
9/19970.0350800.0344820.03609922
8/19970.0368600.0355400.03790921
7/19970.0365900.0358630.03722723
6/19970.0358570.0351540.03665321
5/19970.0340860.0323640.03544522
4/19970.0323990.0321630.03261622
3/19970.0329930.0324370.03370921
2/19970.0325040.0318700.03338820
1/19970.0324870.0319320.03286423
12/19960.0329160.0321360.03341822
11/19960.0326980.0322820.03296321
10/19960.0331540.0320960.03354223
9/19960.0336170.0334350.03386421
8/19960.0338650.0335680.03416522
7/19960.0337710.0334870.03397823
6/19960.0343650.0339480.03460820
5/19960.0353700.0346460.03595623
4/19960.0345590.0340020.03595622
3/19960.0345470.0342170.03487221
2/19960.0344420.0341340.03476621
1/19960.0343630.0339250.03477823
12/19950.0315320.0308980.03193221
11/19950.0310760.0305470.03169022
10/19950.0314580.0309170.03179922
9/19950.0323810.0316280.03344721
8/19950.0339750.0332150.03506523
7/19950.0357210.0350320.03672021
6/19950.0372240.0367650.03752422
5/19950.0373160.0369760.03766823
4/19950.0372940.0360040.03808720
3/19950.0351300.0338490.03603123
2/19950.0338850.0336180.03420420
1/19950.0338570.0333500.03430622
12/19940.0301630.0299370.03034722
11/19940.0301320.0297190.03042222
10/19940.0295810.0294020.02981121
9/19940.0300770.0298460.03029022
8/19940.0300580.0297980.03048523
7/19940.0304880.0300720.03095421
6/19940.0302380.0299040.03080322
5/19940.0304070.0298880.03101122
4/19940.0311580.0308740.03144521
3/19940.0306030.0300800.03128523
2/19940.0309160.0302640.03185420
1/19940.0295930.0291270.03015821
12/19930.0311020.0305220.03176623
11/19930.0317070.0313530.03215622
10/19930.0310130.0305780.03139721
9/19930.0310690.0303350.03190022
8/19930.0328210.0321250.03410822
7/19930.0315210.0306850.03321222
6/19930.0303760.0293740.03181122
5/19930.0287640.0281590.02955921
4/19930.0281880.0276380.02871422
3/19930.0279970.0276840.02824423
2/19930.0270180.0258290.02784520
1/19930.0254690.0250390.02585221
12/19920.0255700.0251090.02612123
11/19920.0255860.0251120.02589621
10/19920.0244680.0235680.02517822
9/19920.0231170.0219070.02464322
8/19920.0221810.0217980.02244021
7/19920.0227970.0222430.02337523
6/19920.0237570.0232340.02414322
5/19920.0237070.0234910.02399121
4/19920.0236960.0234670.02382822
3/19920.0240170.0237350.02435922
2/19920.0243790.0239910.02471320
1/19920.0242100.0234010.02491023
12/19910.0221680.0217180.02261622
11/19910.0227000.0222670.02315521
10/19910.0233770.0226400.02379123
9/19910.0227770.0225720.02307821
8/19910.0229980.0226230.02375622
7/19910.0233670.0227550.02383723
6/19910.0229890.0225220.02365420
5/19910.0223550.0220680.02264123
4/19910.0222930.0218400.02295322
3/19910.0211340.0204180.02210421
2/19910.0205140.0202330.02077620
1/19910.0203890.0200130.02067223
12/19900.0165670.0163470.01673921
11/19900.0169740.0166160.01724422
10/19900.0172340.0166150.01772223
9/19900.0166000.0160340.01693820
8/19900.0155770.0153230.01601023
7/19900.0160680.0157370.01635222
6/19900.0160840.0157840.01638521
5/19900.0159670.0154410.01656123
4/19900.0157450.0155630.01593321
3/19900.0164880.0159050.01691022
2/19900.0170470.0167560.01730820
1/19900.0173560.0171470.01759023
12/19890.0159330.0156050.01634021
11/19890.0166420.0162950.01686522
10/19890.0170800.0168350.01741722
9/19890.0173450.0172220.01747921
8/19890.0175770.0174070.01770023
7/19890.0174010.0171560.01763221
6/19890.0177650.0174380.01805122
5/19890.0181490.0179560.01826823
4/19890.0182140.0181100.01836720
3/19890.0184070.0182180.01856123
2/19890.0186250.0184600.01874920
1/19890.0185020.0182780.01868022
12/19880.0185330.0184530.01859722
11/19880.0185710.0184560.01871722
10/19880.0184620.0182180.01866121
9/19880.0181660.0178530.01831922
8/19880.0183830.0179500.01862023
7/19880.0180710.0176860.01836121
6/19880.0179980.0178110.01814922
5/19880.0176980.0175290.01795322
4/19880.0174730.0173610.01755721
3/19880.0172810.0170430.01753123
2/19880.0172450.0171900.01731721
1/19880.0170170.0166690.01725221
12/19870.0132200.0128620.01352723
11/19870.0128980.0128370.01299221
10/19870.0129690.0128910.01308922
9/19870.0130630.0129710.01322722
8/19870.0130010.0127870.01321421
7/19870.0126810.0125070.01284123
6/19870.0129930.0128550.01305722
5/19870.0131300.0129610.01322921
4/19870.0130730.0127870.01331522
3/19870.0125040.0123300.01275822
2/19870.0123560.0122660.01248320
1/19870.0124730.0122450.01262922
12/19860.0090950.0090180.00919623
11/19860.0092080.0090560.00933220
10/19860.0095030.0092990.00969123
9/19860.0097100.0096050.00980122
8/19860.0098150.0096830.00992421
7/19860.0098310.0096130.00997523
6/19860.0095780.0094970.00964221
5/19860.0095780.0093230.00970422
4/19860.0093030.0091380.00946222
3/19860.0090740.0088600.00923821
2/19860.0090280.0088300.00926020
1/19860.0086560.0085690.00881423
12/19850.0059160.0058420.00596822
11/19850.0060260.0058900.00609321
10/19850.0058290.0057780.00586423
9/19850.0056500.0055350.00585221
8/19850.0055400.0054890.00562522
7/19850.0056320.0055270.00572723
6/19850.0057510.0056790.00579720
5/19850.0057840.0056830.00596323
4/19850.0057620.0056480.00586022
3/19850.0060270.0057670.00619021
2/19850.0059670.0058270.00626420
1/19850.0058880.0058320.00594023
12/19840.0059430.0058950.00598521
11/19840.0058360.0057690.00595222
10/19840.0058920.0058180.00596323
9/19840.0058160.0056450.00602120
8/19840.0056120.0055680.00563923
7/19840.0055330.0054850.00556322
6/19840.0055390.0054900.00559021
5/19840.0056160.0055420.00570823
4/19840.0055500.0054600.00565421
3/19840.0054440.0052340.00553622
2/19840.0054420.0052530.00559021
1/19840.0056120.0055290.00568222
12/19830.0057760.0056970.00582122
11/19830.0056110.0055540.00569322
10/19830.0055130.0054830.00554921
9/19830.0053840.0053150.00549422
8/19830.0053390.0052820.00541223
7/19830.0052610.0052120.00533821
6/19830.0051890.0051380.00521322
5/19830.0051540.0050720.00520322
4/19830.0050590.0050210.00511121
3/19830.0049810.0049080.00507723
2/19830.0049910.0049720.00501620
1/19830.0049680.0049260.00499821
12/19820.0045620.0044840.00466623
11/19820.0043480.0041200.00457522
10/19820.0041780.0041170.00425721
9/19820.0042600.0042100.00429922
8/19820.0042740.0042130.00431822
7/19820.0043130.0042810.00434322
6/19820.0042910.0042660.00432722
5/19820.0043080.0042330.00436621
4/19820.0043230.0042680.00440122
3/19820.0043160.0042580.00436623
2/19820.0043310.0042790.00437920
1/19820.0043990.0043420.00443521
12/19810.0048160.0047550.00486823
11/19810.0046500.0045080.00486321
10/19810.0045430.0044870.00458622
9/19810.0047020.0045850.00482922
8/19810.0048500.0046140.00497321
7/19810.0047520.0046500.00485823
6/19810.0047780.0047070.00482822
5/19810.0046680.0046230.00470521
4/19810.0045230.0044360.00462522
3/19810.0045310.0044140.00463222
2/19810.0046010.0044870.00471520
1/19810.0043870.0043020.00450622
12/19800.0043860.0041630.00450323
11/19800.0042000.0041560.00425620
10/19800.0041210.0040650.00419123
9/19800.0039340.0038530.00404522
8/19800.0037720.0037050.00388221
7/19800.0037520.0036350.00381323
6/19800.0038470.0037790.00388721
5/19800.0037330.0035920.00381922
4/19800.0035570.0035090.00367522
3/19800.0035400.0034190.00366921
2/19800.0034210.0033710.00347521
1/19800.0034780.0034370.00352823
3/19790.0042380.0042210.0042648
2/19790.0043240.0042700.00440320
1/19790.0043900.0043100.00448223
12/19780.0044610.0043150.00453521
11/19780.0045690.0044200.00487722
10/19780.0047550.0046280.00493322
9/19780.0046000.0045450.00465221
8/19780.0046390.0045150.00477123
7/19780.0043810.0042950.00462421
6/19780.0040840.0039470.00427322
5/19780.0038670.0038100.00392823
4/19780.0039450.0038320.00400920
3/19780.0037760.0036630.00394523
2/19780.0036410.0036080.00368920
1/19780.0036270.0036050.00369822
12/19770.0037430.0037040.00380422
11/19770.0036880.0036280.00377622
10/19770.0035410.0034490.00361821
9/19770.0033810.0033670.00342822
8/19770.0033840.0033690.00340323
7/19770.0034080.0033770.00342721
6/19770.0033060.0032490.00337922
5/19770.0032510.0032380.00326622
4/19770.0032790.0032390.00333821
3/19770.0032200.0031940.00326623
2/19770.0031680.0031300.00320120
1/19770.0031020.0030790.00313121
12/19760.0027780.0027480.00280623
11/19760.0027750.0027610.00278622
10/19760.0028140.0027810.00285821
9/19760.0028500.0028350.00286922
8/19760.0028180.0027920.00285222
7/19760.0027790.0027560.00279622
6/19760.0027370.0027240.00276722
5/19760.0027380.0027260.00275021
4/19760.0027370.0027270.00275222
3/19760.0027250.0027140.00273623
2/19760.0027150.0026970.00272720
1/19760.0026870.0026770.00269822
12/19750.0025000.0024930.00250923
11/19750.0025280.0025210.00253720
10/19750.0025290.0025190.00253923
9/19750.0025510.0025180.00256822
8/19750.0025650.0025590.00257021
7/19750.0025810.0025650.00259423
6/19750.0026040.0025750.00262621
5/19750.0026240.0026150.00263322
4/19750.0026170.0025940.00263122
3/19750.0026570.0026170.00269121
2/19750.0026210.0025710.00267920
1/19750.0025510.0025360.00258823
12/19740.0023270.0023110.00233622
11/19740.0023300.0023190.00235521
10/19740.0023340.0023230.00234423
9/19740.0023350.0023020.00237021
8/19740.0023130.0023010.00233822
7/19740.0024100.0023450.00246623
6/19740.0024710.0024490.00248120
5/19740.0025080.0024760.00252823
4/19740.0025190.0024900.00254922
3/19740.0024800.0023960.00254621
2/19740.0024030.0023410.00248620
1/19740.0023570.0022950.00250623
12/19730.0025160.0025090.00252321
11/19730.0025370.0025050.00261322
10/19730.0026460.0026370.00265423
9/19730.0026560.0026500.00267020
8/19730.0026600.0026400.00267723
7/19730.0026700.0026410.00272922
6/19730.0026710.0026540.00270021
5/19730.0026640.0026510.00269023
4/19730.0026570.0026410.00267521
3/19730.0026700.0026390.00271022
2/19730.0025530.0023380.00271020
1/19730.0023350.0023280.00234123
12/19720.0027870.0027750.00279721
11/19720.0027870.0027790.00281322
10/19720.0027830.0027790.00278922
9/19720.0027840.0027780.00278921
8/19720.0027830.0027790.00278723
7/19720.0027850.0027780.00279621
6/19720.0027680.0027510.00284022
5/19720.0027540.0027480.00275723
4/19720.0027620.0027480.00277420
3/19720.0027700.0027610.00277723
2/19720.0027440.0027020.00277321
1/19720.0026790.0026580.00270121
12/19710.0027550.0026910.00279923
11/19710.0026820.0026650.00269622
10/19710.0026620.0026440.00268021
9/19710.0026060.0025360.00262922
8/19710.0025090.0024610.00270822
7/19710.0024660.0024640.00246822
6/19710.0024670.0024650.00246922
5/19710.0024690.0024630.00248621
4/19710.0024680.0024660.00246922
3/19710.0024680.0024660.00246923
2/19710.0024670.0024650.00247020
1/19710.0024630.0024600.00246621
12/19700.0024960.0024940.00250023
11/19700.0024970.0024950.00249921
10/19700.0024960.0024950.00249822
9/19700.0024950.0024920.00249722
8/19700.0024930.0024890.00249821
7/19700.0024850.0024820.00248923
6/19700.0024880.0024840.00249422
5/19700.0024880.0024820.00249321
4/19700.0024940.0024900.00249722
3/19700.0024970.0024950.00249922
2/19700.0024970.0024950.00249820
1/19700.0024960.0024890.00249822
12/19690.0024960.0024950.00249823
11/19690.0024800.0024800.00248020
10/19690.0024800.0024800.00248023
9/19690.0024800.0024800.00248022
8/19690.0024800.0024800.00248021
7/19690.0024800.0024800.00248023
6/19690.0024800.0024800.00248021
5/19690.0024800.0024800.00248022
4/19690.0024800.0024800.00248022
3/19690.0024800.0024800.00248021
2/19690.0024800.0024800.00248020
1/19690.0024800.0024800.00248023
12/19680.0024800.0024800.00248022
11/19680.0024800.0024800.00248021
10/19680.0024800.0024800.00248023
9/19680.0024800.0024800.00248021
8/19680.0024800.0024800.00248022
7/19680.0024800.0024800.00248023
6/19680.0024800.0024800.00248020
5/19680.0024800.0024800.00248023
4/19680.0024800.0024800.00248022
3/19680.0024800.0024800.00248021
2/19680.0024800.0024800.00248021
1/19680.0024800.0024800.00248023
12/19670.0024800.0024800.00248021
11/19670.0024800.0024800.00248022
10/19670.0024800.0024800.00248022
9/19670.0024800.0024800.00248021
8/19670.0024800.0024800.00248023
7/19670.0024800.0024800.00248021
6/19670.0024800.0024800.00248022
5/19670.0024800.0024800.00248023
4/19670.0024800.0024800.00248020
3/19670.0024800.0024800.00248023
2/19670.0024800.0024800.00248020
1/19670.0024800.0024800.00248022
12/19660.0024800.0024800.00248022
11/19660.0024800.0024800.00248022
10/19660.0024800.0024800.00248021
9/19660.0024800.0024800.00248022
8/19660.0024800.0024800.00248023
7/19660.0024800.0024800.00248021
6/19660.0024800.0024800.00248022
5/19660.0024800.0024800.00248022
4/19660.0024800.0024800.00248021
3/19660.0024800.0024800.00248023
2/19660.0024800.0024800.00248020
1/19660.0024800.0024800.00248021
12/19650.0024800.0024800.00248023
11/19650.0024800.0024800.00248022
10/19650.0024800.0024800.00248021
9/19650.0024800.0024800.00248022
8/19650.0024800.0024800.00248022
7/19650.0024800.0024800.00248022
6/19650.0024800.0024800.00248022
5/19650.0024800.0024800.00248021
4/19650.0024800.0024800.00248022
3/19650.0024800.0024800.00248023
2/19650.0024800.0024800.00248020
1/19650.0024800.0024800.00248021
12/19640.0024800.0024800.00248023
11/19640.0024800.0024800.00248021
10/19640.0024800.0024800.00248022
9/19640.0024800.0024800.00248022
8/19640.0024800.0024800.00248021
7/19640.0024800.0024800.00248023
6/19640.0024800.0024800.00248022
5/19640.0024800.0024800.00248021
4/19640.0024800.0024800.00248022
3/19640.0024800.0024800.00248022
2/19640.0024800.0024800.00248020
1/19640.0024800.0024800.00248023
12/19630.0024800.0024800.00248022
11/19630.0024800.0024800.00248021
10/19630.0024800.0024800.00248023
9/19630.0024800.0024800.00248021
8/19630.0024800.0024800.00248022
7/19630.0024800.0024800.00248023
6/19630.0024800.0024800.00248020
5/19630.0024800.0024800.00248023
4/19630.0024800.0024800.00248022
3/19630.0024800.0024800.00248021
2/19630.0024800.0024800.00248020
1/19630.0024800.0024800.00248023
12/19620.0024800.0024800.00248021
11/19620.0024800.0024800.00248022
10/19620.0024800.0024800.00248023
9/19620.0024800.0024800.00248020
8/19620.0024800.0024800.00248023
7/19620.0024800.0024800.00248022
6/19620.0024800.0024800.00248021
5/19620.0024800.0024800.00248023
4/19620.0024800.0024800.00248021
3/19620.0024800.0024800.00248022
2/19620.0024800.0024800.00248020
1/19620.0024800.0024800.00248023
12/19610.0024800.0024800.00248021
11/19610.0024800.0024800.00248022
10/19610.0024800.0024800.00248022
9/19610.0024800.0024800.00248021
8/19610.0024800.0024800.00248023
7/19610.0024800.0024800.00248021
6/19610.0024800.0024800.00248022
5/19610.0024800.0024800.00248023
4/19610.0024800.0024800.00248020
3/19610.0024800.0024800.00248023
2/19610.0024800.0024800.00248020
1/19610.0024800.0024800.00248022
12/19600.0024800.0024800.00248022
11/19600.0024800.0024800.00248022
10/19600.0024800.0024800.00248021
9/19600.0024800.0024800.00248022
8/19600.0024800.0024800.00248023
7/19600.0024800.0024800.00248021
6/19600.0024800.0024800.00248022
5/19600.0024800.0024800.00248022
4/19600.0024800.0024800.00248021
3/19600.0024800.0024800.00248023
2/19600.0024800.0024800.00248021
1/19600.0024800.0024800.00248021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / SBD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).