To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 JPY-Japan [Japanese yen / ¥]=0.0559 SBD-Solomon Islands [Solomon Islands dollar] | 1 JPY=0.055943 SBD | 1 SBD-Solomon Islands [Solomon Islands dollar]=17.8752 JPY-Japan [Japanese yen / ¥] | 1 SBD=17.875242 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average JPY/SBD= | Min JPY/SBD= | Max JPY/SBD= | Nb of working days | 3/2024 | 0.056601 | 0.055694 | 0.059018 | 19 | 2/2024 | 0.056530 | 0.056038 | 0.057295 | 21 | 1/2024 | 0.057674 | 0.056581 | 0.059531 | 23 | 12/2023 | 0.058713 | 0.057225 | 0.059884 | 21 | 11/2023 | 0.056288 | 0.055114 | 0.057453 | 22 | 10/2023 | 0.056355 | 0.055839 | 0.056846 | 22 | 9/2023 | 0.056861 | 0.056039 | 0.057609 | 21 | 8/2023 | 0.057770 | 0.056864 | 0.058824 | 23 | 7/2023 | 0.059273 | 0.057512 | 0.060589 | 21 | 6/2023 | 0.058991 | 0.057575 | 0.060043 | 22 | 5/2023 | 0.060766 | 0.059395 | 0.062137 | 23 | 4/2023 | 0.062115 | 0.061252 | 0.063003 | 20 | 3/2023 | 0.061559 | 0.060149 | 0.062958 | 23 | 2/2023 | 0.061894 | 0.060162 | 0.063708 | 20 | 1/2023 | 0.063380 | 0.061468 | 0.064657 | 22 | 12/2022 | 0.061016 | 0.059729 | 0.062799 | 21 | 11/2022 | 0.057845 | 0.055319 | 0.059613 | 22 | 10/2022 | 0.055453 | 0.054228 | 0.056470 | 21 | 9/2022 | 0.057219 | 0.056433 | 0.059044 | 22 | 8/2022 | 0.060979 | 0.059512 | 0.062569 | 23 | 7/2022 | 0.059711 | 0.058569 | 0.061071 | 21 | 6/2022 | 0.060674 | 0.059598 | 0.062668 | 22 | 5/2022 | 0.062880 | 0.061582 | 0.064157 | 22 | 4/2022 | 0.063423 | 0.061660 | 0.065464 | 19 | 3/2022 | 0.067916 | 0.064841 | 0.070289 | 23 | 2/2022 | 0.070224 | 0.069705 | 0.071302 | 20 | 1/2022 | 0.070296 | 0.069584 | 0.071030 | 21 | 12/2021 | 0.071016 | 0.070368 | 0.071635 | 23 | 11/2021 | 0.070526 | 0.069925 | 0.071520 | 22 | 10/2021 | 0.071209 | 0.070352 | 0.072556 | 21 | 9/2021 | 0.073144 | 0.071935 | 0.073768 | 22 | 8/2021 | 0.073332 | 0.072849 | 0.074140 | 22 | 7/2021 | 0.072930 | 0.071975 | 0.073624 | 22 | 6/2021 | 0.072596 | 0.072138 | 0.072997 | 22 | 5/2021 | 0.073005 | 0.072396 | 0.073520 | 21 | 4/2021 | 0.073279 | 0.072244 | 0.074124 | 20 | 3/2021 | 0.073365 | 0.072008 | 0.075839 | 23 | 2/2021 | 0.075940 | 0.075064 | 0.076782 | 20 | 1/2021 | 0.077039 | 0.076271 | 0.078171 | 20 | 12/2020 | 0.077492 | 0.076728 | 0.078011 | 22 | 11/2020 | 0.077241 | 0.076487 | 0.078270 | 21 | 10/2020 | 0.077182 | 0.076545 | 0.077941 | 22 | 9/2020 | 0.077395 | 0.076573 | 0.078396 | 22 | 8/2020 | 0.077836 | 0.077073 | 0.078508 | 21 | 7/2020 | 0.077873 | 0.077196 | 0.078708 | 23 | 6/2020 | 0.077426 | 0.076261 | 0.078070 | 22 | 5/2020 | 0.077570 | 0.076897 | 0.078190 | 20 | 4/2020 | 0.077157 | 0.076103 | 0.078131 | 20 | 3/2020 | 0.076935 | 0.074038 | 0.081150 | 22 | 2/2020 | 0.074948 | 0.073457 | 0.076126 | 20 | 1/2020 | 0.075712 | 0.074757 | 0.076738 | 22 | 12/2019 | 0.075793 | 0.074972 | 0.076709 | 20 | 11/2019 | 0.075976 | 0.075341 | 0.076483 | 21 | 10/2019 | 0.076423 | 0.075833 | 0.077539 | 23 | 9/2019 | 0.076602 | 0.076068 | 0.077448 | 21 | 8/2019 | 0.077275 | 0.075253 | 0.078067 | 22 | 7/2019 | 0.076066 | 0.075183 | 0.076972 | 23 | 6/2019 | 0.075930 | 0.075358 | 0.076687 | 20 | 5/2019 | 0.074355 | 0.073193 | 0.075347 | 22 | 4/2019 | 0.072856 | 0.071755 | 0.073723 | 20 | 3/2019 | 0.073135 | 0.072084 | 0.073862 | 21 | 2/2019 | 0.073391 | 0.072771 | 0.074096 | 20 | 1/2019 | 0.074552 | 0.073597 | 0.076902 | 22 | 12/2018 | 0.072519 | 0.071069 | 0.074575 | 19 | 11/2018 | 0.072535 | 0.070842 | 0.073704 | 22 | 10/2018 | 0.071915 | 0.069866 | 0.077601 | 23 | 9/2018 | 0.071099 | 0.070412 | 0.072084 | 20 | 8/2018 | 0.070629 | 0.069860 | 0.071482 | 23 | 7/2018 | 0.070522 | 0.069104 | 0.071664 | 22 | 6/2018 | 0.071539 | 0.070641 | 0.071952 | 21 | 5/2018 | 0.071345 | 0.070343 | 0.072328 | 22 | 4/2018 | 0.072350 | 0.071199 | 0.073416 | 20 | 3/2018 | 0.073234 | 0.072245 | 0.074195 | 21 | 2/2018 | 0.071650 | 0.069767 | 0.073179 | 20 | 1/2018 | 0.069924 | 0.068151 | 0.071477 | 22 | 12/2017 | 0.068812 | 0.068406 | 0.069638 | 19 | 11/2017 | 0.068932 | 0.068030 | 0.069965 | 22 | 10/2017 | 0.068883 | 0.067745 | 0.069736 | 22 | 9/2017 | 0.070254 | 0.068775 | 0.072390 | 21 | 8/2017 | 0.070690 | 0.069952 | 0.071571 | 23 | 7/2017 | 0.069501 | 0.068447 | 0.070387 | 21 | 6/2017 | 0.070556 | 0.069457 | 0.071498 | 22 | 5/2017 | 0.069901 | 0.068621 | 0.071081 | 22 | 4/2017 | 0.070841 | 0.070045 | 0.071644 | 18 | 3/2017 | 0.068892 | 0.067547 | 0.070657 | 23 | 2/2017 | 0.069070 | 0.068101 | 0.069653 | 20 | 1/2017 | 0.067799 | 0.065967 | 0.069038 | 22 | 12/2016 | 0.067470 | 0.065954 | 0.070216 | 21 | 11/2016 | 0.072366 | 0.068865 | 0.075711 | 22 | 10/2016 | 0.075010 | 0.073990 | 0.077069 | 21 | 9/2016 | 0.076331 | 0.075055 | 0.077705 | 22 | 8/2016 | 0.076971 | 0.075353 | 0.078118 | 23 | 7/2016 | 0.074909 | 0.072904 | 0.077642 | 21 | 6/2016 | 0.074120 | 0.071352 | 0.078554 | 22 | 5/2016 | 0.071647 | 0.070128 | 0.073649 | 22 | 4/2016 | 0.072191 | 0.070365 | 0.073449 | 21 | 3/2016 | 0.070367 | 0.068784 | 0.071552 | 21 | 2/2016 | 0.070693 | 0.067042 | 0.072658 | 21 | 1/2016 | 0.068940 | 0.067221 | 0.070461 | 20 | 12/2015 | 0.066483 | 0.064877 | 0.067973 | 22 | 11/2015 | 0.064932 | 0.063719 | 0.066348 | 21 | 10/2015 | 0.066427 | 0.065308 | 0.067671 | 22 | 9/2015 | 0.066205 | 0.064792 | 0.067562 | 22 | 8/2015 | 0.062403 | 0.060873 | 0.064179 | 21 | 7/2015 | 0.064028 | 0.063414 | 0.064706 | 23 | 6/2015 | 0.063481 | 0.061046 | 0.064711 | 22 | 5/2015 | 0.063953 | 0.062676 | 0.065095 | 20 | 4/2015 | 0.064891 | 0.063560 | 0.065868 | 20 | 3/2015 | 0.064621 | 0.062850 | 0.065759 | 22 | 2/2015 | 0.065158 | 0.062630 | 0.066495 | 20 | 1/2015 | 0.064545 | 0.060848 | 0.065658 | 21 | 12/2014 | 0.063148 | 0.061992 | 0.065394 | 21 | 11/2014 | 0.064109 | 0.063149 | 0.065424 | 20 | 10/2014 | 0.068608 | 0.065929 | 0.070344 | 23 | 9/2014 | 0.068156 | 0.067237 | 0.069506 | 22 | 8/2014 | 0.070210 | 0.069398 | 0.070890 | 21 | 7/2014 | 0.071025 | 0.070147 | 0.071969 | 23 | 6/2014 | 0.071409 | 0.070579 | 0.072636 | 21 | 5/2014 | 0.071902 | 0.071193 | 0.072834 | 21 | 4/2014 | 0.070790 | 0.069767 | 0.071473 | 20 | 3/2014 | 0.071002 | 0.070379 | 0.071958 | 21 | 2/2014 | 0.070579 | 0.069778 | 0.071957 | 20 | 1/2014 | 0.069819 | 0.068796 | 0.071233 | 22 | 12/2013 | 0.069481 | 0.067336 | 0.070517 | 20 | 11/2013 | 0.072479 | 0.069791 | 0.075352 | 21 | 10/2013 | 0.073057 | 0.072118 | 0.074110 | 23 | 9/2013 | 0.072512 | 0.070798 | 0.075916 | 21 | 8/2013 | 0.072692 | 0.071234 | 0.075395 | 22 | 7/2013 | 0.073003 | 0.071793 | 0.074762 | 23 | 6/2013 | 0.075004 | 0.072739 | 0.077359 | 20 | 5/2013 | 0.072182 | 0.070682 | 0.074725 | 22 | 4/2013 | 0.074650 | 0.073041 | 0.078468 | 21 | 3/2013 | 0.076972 | 0.075616 | 0.078613 | 20 | 2/2013 | 0.077999 | 0.076738 | 0.079556 | 20 | 1/2013 | 0.080635 | 0.078818 | 0.082130 | 22 | 12/2012 | 0.083860 | 0.080457 | 0.086541 | 19 | 11/2012 | 0.088292 | 0.085484 | 0.091349 | 22 | 10/2012 | 0.090083 | 0.088503 | 0.091728 | 23 | 9/2012 | 0.088828 | 0.086947 | 0.090666 | 20 | 8/2012 | 0.089186 | 0.087999 | 0.090727 | 23 | 7/2012 | 0.091863 | 0.088697 | 0.094186 | 22 | 6/2012 | 0.087819 | 0.085115 | 0.094054 | 21 | 5/2012 | 0.092955 | 0.089795 | 0.096777 | 22 | 4/2012 | 0.088408 | 0.086012 | 0.089894 | 19 | 3/2012 | 0.087435 | 0.085830 | 0.089822 | 22 | 2/2012 | 0.089923 | 0.086022 | 0.093559 | 21 | 1/2012 | 0.097111 | 0.092660 | 0.102341 | 22 | 12/2011 | 0.101539 | 0.100787 | 0.103020 | 21 | 11/2011 | 0.100281 | 0.097832 | 0.102557 | 22 | 10/2011 | 0.104813 | 0.100928 | 0.105559 | 21 | 9/2011 | 0.101180 | 0.097193 | 0.104423 | 22 | 8/2011 | 0.096378 | 0.093431 | 0.098175 | 23 | 7/2011 | 0.094267 | 0.090784 | 0.096509 | 21 | 6/2011 | 0.095844 | 0.094496 | 0.097472 | 22 | 5/2011 | 0.096880 | 0.093374 | 0.098516 | 22 | 4/2011 | 0.091596 | 0.090054 | 0.093107 | 19 | 3/2011 | 0.093252 | 0.090553 | 0.096808 | 23 | 2/2011 | 0.094325 | 0.093561 | 0.095489 | 20 | 1/2011 | 0.094894 | 0.091387 | 0.100488 | 21 | 12/2010 | 0.098311 | 0.097072 | 0.100641 | 23 | 11/2010 | 0.095472 | 0.090565 | 0.099717 | 22 | 10/2010 | 0.089883 | 0.088148 | 0.091592 | 21 | 9/2010 | 0.090997 | 0.088077 | 0.094221 | 22 | 8/2010 | 0.092423 | 0.085852 | 0.096995 | 22 | 7/2010 | 0.086803 | 0.085002 | 0.089859 | 22 | 6/2010 | 0.087549 | 0.084159 | 0.090390 | 22 | 5/2010 | 0.087098 | 0.083422 | 0.093678 | 21 | 4/2010 | 0.085704 | 0.084093 | 0.088851 | 20 | 3/2010 | 0.083532 | 0.081130 | 0.086021 | 23 | 2/2010 | 0.084386 | 0.080118 | 0.092004 | 20 | 1/2010 | 0.085956 | 0.083936 | 0.088186 | 20 | 12/2009 | 0.087754 | 0.085263 | 0.090674 | 22 | 11/2009 | 0.090802 | 0.087381 | 0.096134 | 21 | 10/2009 | 0.092387 | 0.087625 | 0.095752 | 22 | 9/2009 | 0.087723 | 0.083478 | 0.091818 | 22 | 8/2009 | 0.083538 | 0.081527 | 0.085645 | 21 | 7/2009 | 0.087389 | 0.081178 | 0.092988 | 23 | 6/2009 | 0.081686 | 0.079997 | 0.083040 | 22 | 5/2009 | 0.082104 | 0.078954 | 0.086583 | 20 | 4/2009 | 0.081315 | 0.078656 | 0.085666 | 20 | 3/2009 | 0.083512 | 0.079864 | 0.088081 | 22 | 2/2009 | 0.085150 | 0.079707 | 0.088105 | 20 | 1/2009 | 0.086335 | 0.081100 | 0.092253 | 21 | 12/2008 | 0.084243 | 0.079952 | 0.090027 | 21 | 11/2008 | 0.077222 | 0.071923 | 0.081144 | 20 | 10/2008 | 0.071293 | 0.066446 | 0.076838 | 23 | 9/2008 | 0.066312 | 0.064829 | 0.068023 | 22 | 8/2008 | 0.064579 | 0.063869 | 0.065620 | 21 | 7/2008 | 0.066061 | 0.065112 | 0.067658 | 23 | 6/2008 | 0.066023 | 0.065176 | 0.067515 | 21 | 5/2008 | 0.067644 | 0.066832 | 0.068703 | 21 | 4/2008 | 0.072114 | 0.070667 | 0.073757 | 22 | 3/2008 | 0.073312 | 0.071270 | 0.076448 | 19 | 2/2008 | 0.068765 | 0.068072 | 0.070684 | 21 | 1/2008 | 0.067403 | 0.065131 | 0.068997 | 22 | 12/2007 | 0.063858 | 0.062592 | 0.065280 | 19 | 11/2007 | 0.065790 | 0.063272 | 0.067777 | 22 | 10/2007 | 0.061014 | 0.059618 | 0.063301 | 23 | 9/2007 | 0.063776 | 0.063366 | 0.064478 | 20 | 8/2007 | 0.061555 | 0.060246 | 0.063286 | 23 | 7/2007 | 0.058512 | 0.057639 | 0.060131 | 22 | 6/2007 | 0.059635 | 0.058945 | 0.060376 | 21 | 5/2007 | 0.059130 | 0.058700 | 0.059674 | 22 | 4/2007 | 0.060307 | 0.059948 | 0.060934 | 19 | 3/2007 | 0.060698 | 0.060074 | 0.061771 | 22 | 2/2007 | 0.059132 | 0.058456 | 0.060183 | 20 | 1/2007 | 0.059487 | 0.058395 | 0.061682 | 22 | 12/2006 | 0.062184 | 0.061146 | 0.063591 | 19 | 11/2006 | 0.062110 | 0.061513 | 0.062956 | 22 | 10/2006 | 0.061398 | 0.060913 | 0.062114 | 22 | 9/2006 | 0.062231 | 0.061736 | 0.062863 | 21 | 8/2006 | 0.062847 | 0.062158 | 0.063492 | 23 | 7/2006 | 0.062998 | 0.061904 | 0.064003 | 21 | 6/2006 | 0.063519 | 0.062527 | 0.065264 | 22 | 5/2006 | 0.065205 | 0.063860 | 0.066625 | 22 | 4/2006 | 0.062268 | 0.061374 | 0.063748 | 18 | 3/2006 | 0.062086 | 0.059119 | 0.063924 | 23 | 2/2006 | 0.062128 | 0.061380 | 0.063032 | 20 | 1/2006 | 0.063427 | 0.060834 | 0.065631 | 22 | 12/2005 | 0.061723 | 0.059216 | 0.065752 | 21 | 11/2005 | 0.060995 | 0.059919 | 0.062899 | 22 | 10/2005 | 0.062448 | 0.061438 | 0.063821 | 21 | 9/2005 | 0.064825 | 0.062902 | 0.067963 | 22 | 8/2005 | 0.065570 | 0.063358 | 0.066394 | 23 | 7/2005 | 0.064855 | 0.064226 | 0.065433 | 21 | 6/2005 | 0.066910 | 0.065534 | 0.070018 | 22 | 5/2005 | 0.067943 | 0.066690 | 0.069398 | 22 | 4/2005 | 0.066904 | 0.065658 | 0.068677 | 21 | 3/2005 | 0.069153 | 0.067657 | 0.069858 | 21 | 2/2005 | 0.069316 | 0.068357 | 0.070206 | 20 | 1/2005 | 0.069453 | 0.068574 | 0.070654 | 21 | 12/2004 | 0.071060 | 0.069754 | 0.072126 | 23 | 11/2004 | 0.070458 | 0.069119 | 0.071856 | 22 | 10/2004 | 0.068298 | 0.066822 | 0.071752 | 21 | 9/2004 | 0.068263 | 0.066747 | 0.069664 | 22 | 8/2004 | 0.066993 | 0.064807 | 0.069698 | 22 | 7/2004 | 0.067729 | 0.065751 | 0.068903 | 22 | 6/2004 | 0.068379 | 0.066705 | 0.070503 | 22 | 5/2004 | 0.066723 | 0.065617 | 0.068063 | 21 | 4/2004 | 0.070408 | 0.066996 | 0.072031 | 20 | 3/2004 | 0.069556 | 0.066718 | 0.072340 | 23 | 2/2004 | 0.069448 | 0.066487 | 0.070508 | 20 | 1/2004 | 0.069162 | 0.067823 | 0.070259 | 21 | 12/2003 | 0.068075 | 0.066405 | 0.069324 | 21 | 11/2003 | 0.067786 | 0.066125 | 0.068503 | 20 | 10/2003 | 0.067377 | 0.066036 | 0.068883 | 23 | 9/2003 | 0.064558 | 0.062599 | 0.067106 | 22 | 8/2003 | 0.062384 | 0.060738 | 0.065524 | 21 | 7/2003 | 0.062349 | 0.060716 | 0.063711 | 23 | 6/2003 | 0.062539 | 0.058045 | 0.063974 | 21 | 5/2003 | 0.059962 | 0.058084 | 0.062237 | 21 | 4/2003 | 0.061292 | 0.060091 | 0.062126 | 20 | 3/2003 | 0.062273 | 0.061177 | 0.064347 | 21 | 2/2003 | 0.063667 | 0.060879 | 0.064964 | 20 | 1/2003 | 0.062287 | 0.060437 | 0.064522 | 22 | 12/2002 | 0.059865 | 0.058222 | 0.061685 | 20 | 11/2002 | 0.059982 | 0.059113 | 0.060852 | 21 | 10/2002 | 0.058355 | 0.056723 | 0.060118 | 23 | 9/2002 | 0.059130 | 0.057384 | 0.061227 | 21 | 8/2002 | 0.060343 | 0.058759 | 0.062732 | 22 | 7/2002 | 0.059889 | 0.058047 | 0.061752 | 23 | 6/2002 | 0.053677 | 0.051368 | 0.059347 | 20 | 5/2002 | 0.049929 | 0.048351 | 0.051704 | 22 | 4/2002 | 0.046609 | 0.045126 | 0.048722 | 21 | 3/2002 | 0.045743 | 0.044937 | 0.046781 | 20 | 2/2002 | 0.044921 | 0.044084 | 0.045510 | 20 | 1/2002 | 0.043432 | 0.042488 | 0.044537 | 22 | 12/2001 | 0.043692 | 0.042742 | 0.044925 | 19 | 11/2001 | 0.044497 | 0.043176 | 0.045587 | 22 | 10/2001 | 0.044411 | 0.043466 | 0.045299 | 23 | 9/2001 | 0.045178 | 0.043895 | 0.046289 | 20 | 8/2001 | 0.043706 | 0.042492 | 0.044564 | 23 | 7/2001 | 0.042709 | 0.041960 | 0.045104 | 22 | 6/2001 | 0.043380 | 0.042138 | 0.044612 | 21 | 5/2001 | 0.043722 | 0.042847 | 0.045828 | 22 | 4/2001 | 0.042710 | 0.041549 | 0.044007 | 19 | 3/2001 | 0.042747 | 0.041338 | 0.044270 | 22 | 2/2001 | 0.044583 | 0.043891 | 0.045061 | 20 | 1/2001 | 0.044305 | 0.043408 | 0.045333 | 22 | 12/2000 | 0.046106 | 0.045153 | 0.047096 | 19 | 11/2000 | 0.047303 | 0.045926 | 0.048270 | 22 | 10/2000 | 0.047718 | 0.047056 | 0.048234 | 22 | 9/2000 | 0.048277 | 0.047227 | 0.049217 | 21 | 8/2000 | 0.047798 | 0.047044 | 0.048647 | 23 | 7/2000 | 0.047850 | 0.046786 | 0.049148 | 21 | 6/2000 | 0.049086 | 0.047265 | 0.052397 | 22 | 5/2000 | 0.051977 | 0.047896 | 0.053426 | 22 | 4/2000 | 0.051175 | 0.049823 | 0.052445 | 18 | 3/2000 | 0.049842 | 0.048852 | 0.051886 | 23 | 2/2000 | 0.047509 | 0.045695 | 0.048866 | 21 | 1/2000 | 0.048001 | 0.046859 | 0.049755 | 21 | 12/1999 | 0.054450 | 0.053598 | 0.055083 | 23 | 11/1999 | 0.052169 | 0.051150 | 0.054901 | 22 | 10/1999 | 0.049740 | 0.048562 | 0.051509 | 21 | 9/1999 | 0.050271 | 0.048046 | 0.052297 | 22 | 8/1999 | 0.047030 | 0.045748 | 0.048861 | 22 | 7/1999 | 0.045634 | 0.045094 | 0.046422 | 22 | 6/1999 | 0.045046 | 0.044518 | 0.045534 | 22 | 5/1999 | 0.043525 | 0.042635 | 0.044553 | 21 | 4/1999 | 0.044055 | 0.043002 | 0.044986 | 22 | 3/1999 | 0.043364 | 0.042151 | 0.044166 | 23 | 2/1999 | 0.043179 | 0.042001 | 0.044497 | 20 | 1/1999 | 0.042960 | 0.042211 | 0.044684 | 21 | 12/1998 | 0.038747 | 0.037443 | 0.040041 | 23 | 11/1998 | 0.037959 | 0.036988 | 0.039310 | 21 | 10/1998 | 0.036988 | 0.032922 | 0.038634 | 22 | 9/1998 | 0.034250 | 0.033312 | 0.035558 | 22 | 8/1998 | 0.033369 | 0.032709 | 0.034175 | 21 | 7/1998 | 0.034460 | 0.033293 | 0.035292 | 23 | 6/1998 | 0.034472 | 0.033421 | 0.035793 | 22 | 5/1998 | 0.035574 | 0.034641 | 0.036569 | 21 | 4/1998 | 0.036876 | 0.036458 | 0.037538 | 22 | 3/1998 | 0.038022 | 0.037201 | 0.038831 | 22 | 2/1998 | 0.038876 | 0.037909 | 0.039783 | 20 | 1/1998 | 0.037733 | 0.036602 | 0.038879 | 22 | 12/1997 | 0.032346 | 0.032003 | 0.032787 | 23 | 11/1997 | 0.032662 | 0.032107 | 0.034175 | 20 | 10/1997 | 0.034371 | 0.033788 | 0.034894 | 23 | 9/1997 | 0.035080 | 0.034482 | 0.036099 | 22 | 8/1997 | 0.036860 | 0.035540 | 0.037909 | 21 | 7/1997 | 0.036590 | 0.035863 | 0.037227 | 23 | 6/1997 | 0.035857 | 0.035154 | 0.036653 | 21 | 5/1997 | 0.034086 | 0.032364 | 0.035445 | 22 | 4/1997 | 0.032399 | 0.032163 | 0.032616 | 22 | 3/1997 | 0.032993 | 0.032437 | 0.033709 | 21 | 2/1997 | 0.032504 | 0.031870 | 0.033388 | 20 | 1/1997 | 0.032487 | 0.031932 | 0.032864 | 23 | 12/1996 | 0.032916 | 0.032136 | 0.033418 | 22 | 11/1996 | 0.032698 | 0.032282 | 0.032963 | 21 | 10/1996 | 0.033154 | 0.032096 | 0.033542 | 23 | 9/1996 | 0.033617 | 0.033435 | 0.033864 | 21 | 8/1996 | 0.033865 | 0.033568 | 0.034165 | 22 | 7/1996 | 0.033771 | 0.033487 | 0.033978 | 23 | 6/1996 | 0.034365 | 0.033948 | 0.034608 | 20 | 5/1996 | 0.035370 | 0.034646 | 0.035956 | 23 | 4/1996 | 0.034559 | 0.034002 | 0.035956 | 22 | 3/1996 | 0.034547 | 0.034217 | 0.034872 | 21 | 2/1996 | 0.034442 | 0.034134 | 0.034766 | 21 | 1/1996 | 0.034363 | 0.033925 | 0.034778 | 23 | 12/1995 | 0.031532 | 0.030898 | 0.031932 | 21 | 11/1995 | 0.031076 | 0.030547 | 0.031690 | 22 | 10/1995 | 0.031458 | 0.030917 | 0.031799 | 22 | 9/1995 | 0.032381 | 0.031628 | 0.033447 | 21 | 8/1995 | 0.033975 | 0.033215 | 0.035065 | 23 | 7/1995 | 0.035721 | 0.035032 | 0.036720 | 21 | 6/1995 | 0.037224 | 0.036765 | 0.037524 | 22 | 5/1995 | 0.037316 | 0.036976 | 0.037668 | 23 | 4/1995 | 0.037294 | 0.036004 | 0.038087 | 20 | 3/1995 | 0.035130 | 0.033849 | 0.036031 | 23 | 2/1995 | 0.033885 | 0.033618 | 0.034204 | 20 | 1/1995 | 0.033857 | 0.033350 | 0.034306 | 22 | 12/1994 | 0.030163 | 0.029937 | 0.030347 | 22 | 11/1994 | 0.030132 | 0.029719 | 0.030422 | 22 | 10/1994 | 0.029581 | 0.029402 | 0.029811 | 21 | 9/1994 | 0.030077 | 0.029846 | 0.030290 | 22 | 8/1994 | 0.030058 | 0.029798 | 0.030485 | 23 | 7/1994 | 0.030488 | 0.030072 | 0.030954 | 21 | 6/1994 | 0.030238 | 0.029904 | 0.030803 | 22 | 5/1994 | 0.030407 | 0.029888 | 0.031011 | 22 | 4/1994 | 0.031158 | 0.030874 | 0.031445 | 21 | 3/1994 | 0.030603 | 0.030080 | 0.031285 | 23 | 2/1994 | 0.030916 | 0.030264 | 0.031854 | 20 | 1/1994 | 0.029593 | 0.029127 | 0.030158 | 21 | 12/1993 | 0.031102 | 0.030522 | 0.031766 | 23 | 11/1993 | 0.031707 | 0.031353 | 0.032156 | 22 | 10/1993 | 0.031013 | 0.030578 | 0.031397 | 21 | 9/1993 | 0.031069 | 0.030335 | 0.031900 | 22 | 8/1993 | 0.032821 | 0.032125 | 0.034108 | 22 | 7/1993 | 0.031521 | 0.030685 | 0.033212 | 22 | 6/1993 | 0.030376 | 0.029374 | 0.031811 | 22 | 5/1993 | 0.028764 | 0.028159 | 0.029559 | 21 | 4/1993 | 0.028188 | 0.027638 | 0.028714 | 22 | 3/1993 | 0.027997 | 0.027684 | 0.028244 | 23 | 2/1993 | 0.027018 | 0.025829 | 0.027845 | 20 | 1/1993 | 0.025469 | 0.025039 | 0.025852 | 21 | 12/1992 | 0.025570 | 0.025109 | 0.026121 | 23 | 11/1992 | 0.025586 | 0.025112 | 0.025896 | 21 | 10/1992 | 0.024468 | 0.023568 | 0.025178 | 22 | 9/1992 | 0.023117 | 0.021907 | 0.024643 | 22 | 8/1992 | 0.022181 | 0.021798 | 0.022440 | 21 | 7/1992 | 0.022797 | 0.022243 | 0.023375 | 23 | 6/1992 | 0.023757 | 0.023234 | 0.024143 | 22 | 5/1992 | 0.023707 | 0.023491 | 0.023991 | 21 | 4/1992 | 0.023696 | 0.023467 | 0.023828 | 22 | 3/1992 | 0.024017 | 0.023735 | 0.024359 | 22 | 2/1992 | 0.024379 | 0.023991 | 0.024713 | 20 | 1/1992 | 0.024210 | 0.023401 | 0.024910 | 23 | 12/1991 | 0.022168 | 0.021718 | 0.022616 | 22 | 11/1991 | 0.022700 | 0.022267 | 0.023155 | 21 | 10/1991 | 0.023377 | 0.022640 | 0.023791 | 23 | 9/1991 | 0.022777 | 0.022572 | 0.023078 | 21 | 8/1991 | 0.022998 | 0.022623 | 0.023756 | 22 | 7/1991 | 0.023367 | 0.022755 | 0.023837 | 23 | 6/1991 | 0.022989 | 0.022522 | 0.023654 | 20 | 5/1991 | 0.022355 | 0.022068 | 0.022641 | 23 | 4/1991 | 0.022293 | 0.021840 | 0.022953 | 22 | 3/1991 | 0.021134 | 0.020418 | 0.022104 | 21 | 2/1991 | 0.020514 | 0.020233 | 0.020776 | 20 | 1/1991 | 0.020389 | 0.020013 | 0.020672 | 23 | 12/1990 | 0.016567 | 0.016347 | 0.016739 | 21 | 11/1990 | 0.016974 | 0.016616 | 0.017244 | 22 | 10/1990 | 0.017234 | 0.016615 | 0.017722 | 23 | 9/1990 | 0.016600 | 0.016034 | 0.016938 | 20 | 8/1990 | 0.015577 | 0.015323 | 0.016010 | 23 | 7/1990 | 0.016068 | 0.015737 | 0.016352 | 22 | 6/1990 | 0.016084 | 0.015784 | 0.016385 | 21 | 5/1990 | 0.015967 | 0.015441 | 0.016561 | 23 | 4/1990 | 0.015745 | 0.015563 | 0.015933 | 21 | 3/1990 | 0.016488 | 0.015905 | 0.016910 | 22 | 2/1990 | 0.017047 | 0.016756 | 0.017308 | 20 | 1/1990 | 0.017356 | 0.017147 | 0.017590 | 23 | 12/1989 | 0.015933 | 0.015605 | 0.016340 | 21 | 11/1989 | 0.016642 | 0.016295 | 0.016865 | 22 | 10/1989 | 0.017080 | 0.016835 | 0.017417 | 22 | 9/1989 | 0.017345 | 0.017222 | 0.017479 | 21 | 8/1989 | 0.017577 | 0.017407 | 0.017700 | 23 | 7/1989 | 0.017401 | 0.017156 | 0.017632 | 21 | 6/1989 | 0.017765 | 0.017438 | 0.018051 | 22 | 5/1989 | 0.018149 | 0.017956 | 0.018268 | 23 | 4/1989 | 0.018214 | 0.018110 | 0.018367 | 20 | 3/1989 | 0.018407 | 0.018218 | 0.018561 | 23 | 2/1989 | 0.018625 | 0.018460 | 0.018749 | 20 | 1/1989 | 0.018502 | 0.018278 | 0.018680 | 22 | 12/1988 | 0.018533 | 0.018453 | 0.018597 | 22 | 11/1988 | 0.018571 | 0.018456 | 0.018717 | 22 | 10/1988 | 0.018462 | 0.018218 | 0.018661 | 21 | 9/1988 | 0.018166 | 0.017853 | 0.018319 | 22 | 8/1988 | 0.018383 | 0.017950 | 0.018620 | 23 | 7/1988 | 0.018071 | 0.017686 | 0.018361 | 21 | 6/1988 | 0.017998 | 0.017811 | 0.018149 | 22 | 5/1988 | 0.017698 | 0.017529 | 0.017953 | 22 | 4/1988 | 0.017473 | 0.017361 | 0.017557 | 21 | 3/1988 | 0.017281 | 0.017043 | 0.017531 | 23 | 2/1988 | 0.017245 | 0.017190 | 0.017317 | 21 | 1/1988 | 0.017017 | 0.016669 | 0.017252 | 21 | 12/1987 | 0.013220 | 0.012862 | 0.013527 | 23 | 11/1987 | 0.012898 | 0.012837 | 0.012992 | 21 | 10/1987 | 0.012969 | 0.012891 | 0.013089 | 22 | 9/1987 | 0.013063 | 0.012971 | 0.013227 | 22 | 8/1987 | 0.013001 | 0.012787 | 0.013214 | 21 | 7/1987 | 0.012681 | 0.012507 | 0.012841 | 23 | 6/1987 | 0.012993 | 0.012855 | 0.013057 | 22 | 5/1987 | 0.013130 | 0.012961 | 0.013229 | 21 | 4/1987 | 0.013073 | 0.012787 | 0.013315 | 22 | 3/1987 | 0.012504 | 0.012330 | 0.012758 | 22 | 2/1987 | 0.012356 | 0.012266 | 0.012483 | 20 | 1/1987 | 0.012473 | 0.012245 | 0.012629 | 22 | 12/1986 | 0.009095 | 0.009018 | 0.009196 | 23 | 11/1986 | 0.009208 | 0.009056 | 0.009332 | 20 | 10/1986 | 0.009503 | 0.009299 | 0.009691 | 23 | 9/1986 | 0.009710 | 0.009605 | 0.009801 | 22 | 8/1986 | 0.009815 | 0.009683 | 0.009924 | 21 | 7/1986 | 0.009831 | 0.009613 | 0.009975 | 23 | 6/1986 | 0.009578 | 0.009497 | 0.009642 | 21 | 5/1986 | 0.009578 | 0.009323 | 0.009704 | 22 | 4/1986 | 0.009303 | 0.009138 | 0.009462 | 22 | 3/1986 | 0.009074 | 0.008860 | 0.009238 | 21 | 2/1986 | 0.009028 | 0.008830 | 0.009260 | 20 | 1/1986 | 0.008656 | 0.008569 | 0.008814 | 23 | 12/1985 | 0.005916 | 0.005842 | 0.005968 | 22 | 11/1985 | 0.006026 | 0.005890 | 0.006093 | 21 | 10/1985 | 0.005829 | 0.005778 | 0.005864 | 23 | 9/1985 | 0.005650 | 0.005535 | 0.005852 | 21 | 8/1985 | 0.005540 | 0.005489 | 0.005625 | 22 | 7/1985 | 0.005632 | 0.005527 | 0.005727 | 23 | 6/1985 | 0.005751 | 0.005679 | 0.005797 | 20 | 5/1985 | 0.005784 | 0.005683 | 0.005963 | 23 | 4/1985 | 0.005762 | 0.005648 | 0.005860 | 22 | 3/1985 | 0.006027 | 0.005767 | 0.006190 | 21 | 2/1985 | 0.005967 | 0.005827 | 0.006264 | 20 | 1/1985 | 0.005888 | 0.005832 | 0.005940 | 23 | 12/1984 | 0.005943 | 0.005895 | 0.005985 | 21 | 11/1984 | 0.005836 | 0.005769 | 0.005952 | 22 | 10/1984 | 0.005892 | 0.005818 | 0.005963 | 23 | 9/1984 | 0.005816 | 0.005645 | 0.006021 | 20 | 8/1984 | 0.005612 | 0.005568 | 0.005639 | 23 | 7/1984 | 0.005533 | 0.005485 | 0.005563 | 22 | 6/1984 | 0.005539 | 0.005490 | 0.005590 | 21 | 5/1984 | 0.005616 | 0.005542 | 0.005708 | 23 | 4/1984 | 0.005550 | 0.005460 | 0.005654 | 21 | 3/1984 | 0.005444 | 0.005234 | 0.005536 | 22 | 2/1984 | 0.005442 | 0.005253 | 0.005590 | 21 | 1/1984 | 0.005612 | 0.005529 | 0.005682 | 22 | 12/1983 | 0.005776 | 0.005697 | 0.005821 | 22 | 11/1983 | 0.005611 | 0.005554 | 0.005693 | 22 | 10/1983 | 0.005513 | 0.005483 | 0.005549 | 21 | 9/1983 | 0.005384 | 0.005315 | 0.005494 | 22 | 8/1983 | 0.005339 | 0.005282 | 0.005412 | 23 | 7/1983 | 0.005261 | 0.005212 | 0.005338 | 21 | 6/1983 | 0.005189 | 0.005138 | 0.005213 | 22 | 5/1983 | 0.005154 | 0.005072 | 0.005203 | 22 | 4/1983 | 0.005059 | 0.005021 | 0.005111 | 21 | 3/1983 | 0.004981 | 0.004908 | 0.005077 | 23 | 2/1983 | 0.004991 | 0.004972 | 0.005016 | 20 | 1/1983 | 0.004968 | 0.004926 | 0.004998 | 21 | 12/1982 | 0.004562 | 0.004484 | 0.004666 | 23 | 11/1982 | 0.004348 | 0.004120 | 0.004575 | 22 | 10/1982 | 0.004178 | 0.004117 | 0.004257 | 21 | 9/1982 | 0.004260 | 0.004210 | 0.004299 | 22 | 8/1982 | 0.004274 | 0.004213 | 0.004318 | 22 | 7/1982 | 0.004313 | 0.004281 | 0.004343 | 22 | 6/1982 | 0.004291 | 0.004266 | 0.004327 | 22 | 5/1982 | 0.004308 | 0.004233 | 0.004366 | 21 | 4/1982 | 0.004323 | 0.004268 | 0.004401 | 22 | 3/1982 | 0.004316 | 0.004258 | 0.004366 | 23 | 2/1982 | 0.004331 | 0.004279 | 0.004379 | 20 | 1/1982 | 0.004399 | 0.004342 | 0.004435 | 21 | 12/1981 | 0.004816 | 0.004755 | 0.004868 | 23 | 11/1981 | 0.004650 | 0.004508 | 0.004863 | 21 | 10/1981 | 0.004543 | 0.004487 | 0.004586 | 22 | 9/1981 | 0.004702 | 0.004585 | 0.004829 | 22 | 8/1981 | 0.004850 | 0.004614 | 0.004973 | 21 | 7/1981 | 0.004752 | 0.004650 | 0.004858 | 23 | 6/1981 | 0.004778 | 0.004707 | 0.004828 | 22 | 5/1981 | 0.004668 | 0.004623 | 0.004705 | 21 | 4/1981 | 0.004523 | 0.004436 | 0.004625 | 22 | 3/1981 | 0.004531 | 0.004414 | 0.004632 | 22 | 2/1981 | 0.004601 | 0.004487 | 0.004715 | 20 | 1/1981 | 0.004387 | 0.004302 | 0.004506 | 22 | 12/1980 | 0.004386 | 0.004163 | 0.004503 | 23 | 11/1980 | 0.004200 | 0.004156 | 0.004256 | 20 | 10/1980 | 0.004121 | 0.004065 | 0.004191 | 23 | 9/1980 | 0.003934 | 0.003853 | 0.004045 | 22 | 8/1980 | 0.003772 | 0.003705 | 0.003882 | 21 | 7/1980 | 0.003752 | 0.003635 | 0.003813 | 23 | 6/1980 | 0.003847 | 0.003779 | 0.003887 | 21 | 5/1980 | 0.003733 | 0.003592 | 0.003819 | 22 | 4/1980 | 0.003557 | 0.003509 | 0.003675 | 22 | 3/1980 | 0.003540 | 0.003419 | 0.003669 | 21 | 2/1980 | 0.003421 | 0.003371 | 0.003475 | 21 | 1/1980 | 0.003478 | 0.003437 | 0.003528 | 23 | 3/1979 | 0.004238 | 0.004221 | 0.004264 | 8 | 2/1979 | 0.004324 | 0.004270 | 0.004403 | 20 | 1/1979 | 0.004390 | 0.004310 | 0.004482 | 23 | 12/1978 | 0.004461 | 0.004315 | 0.004535 | 21 | 11/1978 | 0.004569 | 0.004420 | 0.004877 | 22 | 10/1978 | 0.004755 | 0.004628 | 0.004933 | 22 | 9/1978 | 0.004600 | 0.004545 | 0.004652 | 21 | 8/1978 | 0.004639 | 0.004515 | 0.004771 | 23 | 7/1978 | 0.004381 | 0.004295 | 0.004624 | 21 | 6/1978 | 0.004084 | 0.003947 | 0.004273 | 22 | 5/1978 | 0.003867 | 0.003810 | 0.003928 | 23 | 4/1978 | 0.003945 | 0.003832 | 0.004009 | 20 | 3/1978 | 0.003776 | 0.003663 | 0.003945 | 23 | 2/1978 | 0.003641 | 0.003608 | 0.003689 | 20 | 1/1978 | 0.003627 | 0.003605 | 0.003698 | 22 | 12/1977 | 0.003743 | 0.003704 | 0.003804 | 22 | 11/1977 | 0.003688 | 0.003628 | 0.003776 | 22 | 10/1977 | 0.003541 | 0.003449 | 0.003618 | 21 | 9/1977 | 0.003381 | 0.003367 | 0.003428 | 22 | 8/1977 | 0.003384 | 0.003369 | 0.003403 | 23 | 7/1977 | 0.003408 | 0.003377 | 0.003427 | 21 | 6/1977 | 0.003306 | 0.003249 | 0.003379 | 22 | 5/1977 | 0.003251 | 0.003238 | 0.003266 | 22 | 4/1977 | 0.003279 | 0.003239 | 0.003338 | 21 | 3/1977 | 0.003220 | 0.003194 | 0.003266 | 23 | 2/1977 | 0.003168 | 0.003130 | 0.003201 | 20 | 1/1977 | 0.003102 | 0.003079 | 0.003131 | 21 | 12/1976 | 0.002778 | 0.002748 | 0.002806 | 23 | 11/1976 | 0.002775 | 0.002761 | 0.002786 | 22 | 10/1976 | 0.002814 | 0.002781 | 0.002858 | 21 | 9/1976 | 0.002850 | 0.002835 | 0.002869 | 22 | 8/1976 | 0.002818 | 0.002792 | 0.002852 | 22 | 7/1976 | 0.002779 | 0.002756 | 0.002796 | 22 | 6/1976 | 0.002737 | 0.002724 | 0.002767 | 22 | 5/1976 | 0.002738 | 0.002726 | 0.002750 | 21 | 4/1976 | 0.002737 | 0.002727 | 0.002752 | 22 | 3/1976 | 0.002725 | 0.002714 | 0.002736 | 23 | 2/1976 | 0.002715 | 0.002697 | 0.002727 | 20 | 1/1976 | 0.002687 | 0.002677 | 0.002698 | 22 | 12/1975 | 0.002500 | 0.002493 | 0.002509 | 23 | 11/1975 | 0.002528 | 0.002521 | 0.002537 | 20 | 10/1975 | 0.002529 | 0.002519 | 0.002539 | 23 | 9/1975 | 0.002551 | 0.002518 | 0.002568 | 22 | 8/1975 | 0.002565 | 0.002559 | 0.002570 | 21 | 7/1975 | 0.002581 | 0.002565 | 0.002594 | 23 | 6/1975 | 0.002604 | 0.002575 | 0.002626 | 21 | 5/1975 | 0.002624 | 0.002615 | 0.002633 | 22 | 4/1975 | 0.002617 | 0.002594 | 0.002631 | 22 | 3/1975 | 0.002657 | 0.002617 | 0.002691 | 21 | 2/1975 | 0.002621 | 0.002571 | 0.002679 | 20 | 1/1975 | 0.002551 | 0.002536 | 0.002588 | 23 | 12/1974 | 0.002327 | 0.002311 | 0.002336 | 22 | 11/1974 | 0.002330 | 0.002319 | 0.002355 | 21 | 10/1974 | 0.002334 | 0.002323 | 0.002344 | 23 | 9/1974 | 0.002335 | 0.002302 | 0.002370 | 21 | 8/1974 | 0.002313 | 0.002301 | 0.002338 | 22 | 7/1974 | 0.002410 | 0.002345 | 0.002466 | 23 | 6/1974 | 0.002471 | 0.002449 | 0.002481 | 20 | 5/1974 | 0.002508 | 0.002476 | 0.002528 | 23 | 4/1974 | 0.002519 | 0.002490 | 0.002549 | 22 | 3/1974 | 0.002480 | 0.002396 | 0.002546 | 21 | 2/1974 | 0.002403 | 0.002341 | 0.002486 | 20 | 1/1974 | 0.002357 | 0.002295 | 0.002506 | 23 | 12/1973 | 0.002516 | 0.002509 | 0.002523 | 21 | 11/1973 | 0.002537 | 0.002505 | 0.002613 | 22 | 10/1973 | 0.002646 | 0.002637 | 0.002654 | 23 | 9/1973 | 0.002656 | 0.002650 | 0.002670 | 20 | 8/1973 | 0.002660 | 0.002640 | 0.002677 | 23 | 7/1973 | 0.002670 | 0.002641 | 0.002729 | 22 | 6/1973 | 0.002671 | 0.002654 | 0.002700 | 21 | 5/1973 | 0.002664 | 0.002651 | 0.002690 | 23 | 4/1973 | 0.002657 | 0.002641 | 0.002675 | 21 | 3/1973 | 0.002670 | 0.002639 | 0.002710 | 22 | 2/1973 | 0.002553 | 0.002338 | 0.002710 | 20 | 1/1973 | 0.002335 | 0.002328 | 0.002341 | 23 | 12/1972 | 0.002787 | 0.002775 | 0.002797 | 21 | 11/1972 | 0.002787 | 0.002779 | 0.002813 | 22 | 10/1972 | 0.002783 | 0.002779 | 0.002789 | 22 | 9/1972 | 0.002784 | 0.002778 | 0.002789 | 21 | 8/1972 | 0.002783 | 0.002779 | 0.002787 | 23 | 7/1972 | 0.002785 | 0.002778 | 0.002796 | 21 | 6/1972 | 0.002768 | 0.002751 | 0.002840 | 22 | 5/1972 | 0.002754 | 0.002748 | 0.002757 | 23 | 4/1972 | 0.002762 | 0.002748 | 0.002774 | 20 | 3/1972 | 0.002770 | 0.002761 | 0.002777 | 23 | 2/1972 | 0.002744 | 0.002702 | 0.002773 | 21 | 1/1972 | 0.002679 | 0.002658 | 0.002701 | 21 | 12/1971 | 0.002755 | 0.002691 | 0.002799 | 23 | 11/1971 | 0.002682 | 0.002665 | 0.002696 | 22 | 10/1971 | 0.002662 | 0.002644 | 0.002680 | 21 | 9/1971 | 0.002606 | 0.002536 | 0.002629 | 22 | 8/1971 | 0.002509 | 0.002461 | 0.002708 | 22 | 7/1971 | 0.002466 | 0.002464 | 0.002468 | 22 | 6/1971 | 0.002467 | 0.002465 | 0.002469 | 22 | 5/1971 | 0.002469 | 0.002463 | 0.002486 | 21 | 4/1971 | 0.002468 | 0.002466 | 0.002469 | 22 | 3/1971 | 0.002468 | 0.002466 | 0.002469 | 23 | 2/1971 | 0.002467 | 0.002465 | 0.002470 | 20 | 1/1971 | 0.002463 | 0.002460 | 0.002466 | 21 | 12/1970 | 0.002496 | 0.002494 | 0.002500 | 23 | 11/1970 | 0.002497 | 0.002495 | 0.002499 | 21 | 10/1970 | 0.002496 | 0.002495 | 0.002498 | 22 | 9/1970 | 0.002495 | 0.002492 | 0.002497 | 22 | 8/1970 | 0.002493 | 0.002489 | 0.002498 | 21 | 7/1970 | 0.002485 | 0.002482 | 0.002489 | 23 | 6/1970 | 0.002488 | 0.002484 | 0.002494 | 22 | 5/1970 | 0.002488 | 0.002482 | 0.002493 | 21 | 4/1970 | 0.002494 | 0.002490 | 0.002497 | 22 | 3/1970 | 0.002497 | 0.002495 | 0.002499 | 22 | 2/1970 | 0.002497 | 0.002495 | 0.002498 | 20 | 1/1970 | 0.002496 | 0.002489 | 0.002498 | 22 | 12/1969 | 0.002496 | 0.002495 | 0.002498 | 23 | 11/1969 | 0.002480 | 0.002480 | 0.002480 | 20 | 10/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 7/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 5/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1969 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1968 | 0.002480 | 0.002480 | 0.002480 | 20 | 5/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 1/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1967 | 0.002480 | 0.002480 | 0.002480 | 21 | 11/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 9/1967 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1967 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1967 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1967 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1967 | 0.002480 | 0.002480 | 0.002480 | 20 | 3/1967 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1967 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 12/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 9/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1966 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 3/1966 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1966 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 12/1965 | 0.002480 | 0.002480 | 0.002480 | 23 | 11/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1965 | 0.002480 | 0.002480 | 0.002480 | 21 | 9/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 6/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1965 | 0.002480 | 0.002480 | 0.002480 | 21 | 4/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1965 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1965 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1965 | 0.002480 | 0.002480 | 0.002480 | 21 | 12/1964 | 0.002480 | 0.002480 | 0.002480 | 23 | 11/1964 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 9/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1964 | 0.002480 | 0.002480 | 0.002480 | 21 | 7/1964 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1964 | 0.002480 | 0.002480 | 0.002480 | 21 | 4/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 2/1964 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1964 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1963 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1963 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1963 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1963 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1963 | 0.002480 | 0.002480 | 0.002480 | 20 | 5/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1963 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1963 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1963 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1962 | 0.002480 | 0.002480 | 0.002480 | 21 | 11/1962 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1962 | 0.002480 | 0.002480 | 0.002480 | 20 | 8/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1962 | 0.002480 | 0.002480 | 0.002480 | 22 | 6/1962 | 0.002480 | 0.002480 | 0.002480 | 21 | 5/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1962 | 0.002480 | 0.002480 | 0.002480 | 21 | 3/1962 | 0.002480 | 0.002480 | 0.002480 | 22 | 2/1962 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1961 | 0.002480 | 0.002480 | 0.002480 | 21 | 11/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 9/1961 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1961 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1961 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1961 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1961 | 0.002480 | 0.002480 | 0.002480 | 20 | 3/1961 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1961 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 12/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 9/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1960 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 3/1960 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 1/1960 | 0.002480 | 0.002480 | 0.002480 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / SBD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|