To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 JPY-Japan [Japanese yen / ¥]=0.0705 SEK-Sweden [Swedish krona] | 1 JPY=0.070511 SEK | 1 SEK-Sweden [Swedish krona]=14.1822 JPY-Japan [Japanese yen / ¥] | 1 SEK=14.182213 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average JPY/SEK= | Min JPY/SEK= | Max JPY/SEK= | Nb of working days | 3/2024 | 0.069455 | 0.068756 | 0.070511 | 20 | 2/2024 | 0.069720 | 0.068353 | 0.071337 | 21 | 1/2024 | 0.070773 | 0.070108 | 0.071667 | 23 | 12/2023 | 0.071197 | 0.070122 | 0.072269 | 21 | 11/2023 | 0.071358 | 0.070038 | 0.074098 | 22 | 10/2023 | 0.073699 | 0.072899 | 0.074794 | 22 | 9/2023 | 0.075045 | 0.072944 | 0.076138 | 21 | 8/2023 | 0.074776 | 0.073812 | 0.075700 | 23 | 7/2023 | 0.074612 | 0.073207 | 0.076325 | 21 | 6/2023 | 0.076268 | 0.074692 | 0.078027 | 22 | 5/2023 | 0.076330 | 0.074927 | 0.077971 | 23 | 4/2023 | 0.077585 | 0.076006 | 0.079361 | 20 | 3/2023 | 0.078521 | 0.076647 | 0.080579 | 23 | 2/2023 | 0.078484 | 0.076279 | 0.080686 | 20 | 1/2023 | 0.079732 | 0.078458 | 0.081144 | 22 | 12/2022 | 0.076935 | 0.075122 | 0.079069 | 21 | 11/2022 | 0.074971 | 0.073866 | 0.076039 | 22 | 10/2022 | 0.075679 | 0.073955 | 0.077727 | 21 | 9/2022 | 0.076197 | 0.073431 | 0.078903 | 22 | 8/2022 | 0.076742 | 0.075111 | 0.077987 | 23 | 7/2022 | 0.075993 | 0.073703 | 0.078026 | 21 | 6/2022 | 0.074888 | 0.072914 | 0.077360 | 22 | 5/2022 | 0.077044 | 0.075629 | 0.078930 | 22 | 4/2022 | 0.075537 | 0.073457 | 0.076880 | 19 | 3/2022 | 0.080768 | 0.075582 | 0.086478 | 23 | 2/2022 | 0.080633 | 0.078821 | 0.083675 | 20 | 1/2022 | 0.079680 | 0.078165 | 0.082002 | 21 | 12/2021 | 0.079760 | 0.078533 | 0.080632 | 23 | 11/2021 | 0.077222 | 0.074963 | 0.080261 | 22 | 10/2021 | 0.076653 | 0.074927 | 0.079076 | 21 | 9/2021 | 0.078448 | 0.077783 | 0.079711 | 22 | 8/2021 | 0.079020 | 0.078203 | 0.080693 | 22 | 7/2021 | 0.078239 | 0.076830 | 0.079508 | 22 | 6/2021 | 0.076286 | 0.075311 | 0.078043 | 22 | 5/2021 | 0.076545 | 0.075648 | 0.077702 | 21 | 4/2021 | 0.077879 | 0.076492 | 0.079023 | 20 | 3/2021 | 0.078601 | 0.077907 | 0.079173 | 23 | 2/2021 | 0.079137 | 0.077598 | 0.080336 | 20 | 1/2021 | 0.079928 | 0.078980 | 0.081115 | 20 | 12/2020 | 0.080566 | 0.079258 | 0.081760 | 22 | 11/2020 | 0.082775 | 0.081559 | 0.084987 | 21 | 10/2020 | 0.083922 | 0.083156 | 0.085367 | 22 | 9/2020 | 0.083772 | 0.081630 | 0.086594 | 22 | 8/2020 | 0.082206 | 0.081172 | 0.083217 | 21 | 7/2020 | 0.084617 | 0.082633 | 0.087245 | 23 | 6/2020 | 0.086592 | 0.084229 | 0.088227 | 22 | 5/2020 | 0.090692 | 0.087912 | 0.092698 | 20 | 4/2020 | 0.093055 | 0.091765 | 0.094117 | 20 | 3/2020 | 0.091474 | 0.088161 | 0.094009 | 22 | 2/2020 | 0.088049 | 0.087192 | 0.089425 | 20 | 1/2020 | 0.086971 | 0.086019 | 0.088715 | 22 | 12/2019 | 0.086467 | 0.085347 | 0.087773 | 20 | 11/2019 | 0.088500 | 0.087183 | 0.089618 | 21 | 10/2019 | 0.090405 | 0.088475 | 0.092737 | 23 | 9/2019 | 0.090472 | 0.088863 | 0.093174 | 21 | 8/2019 | 0.090845 | 0.088923 | 0.092424 | 22 | 7/2019 | 0.086986 | 0.085781 | 0.088107 | 23 | 6/2019 | 0.087045 | 0.086014 | 0.087964 | 20 | 5/2019 | 0.087335 | 0.085473 | 0.088096 | 22 | 4/2019 | 0.083568 | 0.082529 | 0.085412 | 20 | 3/2019 | 0.083553 | 0.082374 | 0.085244 | 21 | 2/2019 | 0.083802 | 0.082780 | 0.084739 | 20 | 1/2019 | 0.082585 | 0.081838 | 0.084124 | 22 | 12/2018 | 0.080368 | 0.079302 | 0.081781 | 19 | 11/2018 | 0.079913 | 0.078928 | 0.080458 | 22 | 10/2018 | 0.080120 | 0.078110 | 0.081826 | 23 | 9/2018 | 0.080015 | 0.077960 | 0.082150 | 20 | 8/2018 | 0.081654 | 0.078736 | 0.083447 | 23 | 7/2018 | 0.079151 | 0.078145 | 0.081088 | 22 | 6/2018 | 0.079979 | 0.077951 | 0.081635 | 21 | 5/2018 | 0.079823 | 0.078162 | 0.081961 | 22 | 4/2018 | 0.078481 | 0.077756 | 0.079710 | 20 | 3/2018 | 0.077649 | 0.076765 | 0.078575 | 21 | 2/2018 | 0.074582 | 0.071581 | 0.077205 | 20 | 1/2018 | 0.072606 | 0.072010 | 0.073425 | 22 | 12/2017 | 0.074361 | 0.072912 | 0.075185 | 19 | 11/2017 | 0.074385 | 0.073450 | 0.075433 | 22 | 10/2017 | 0.072415 | 0.071815 | 0.073799 | 22 | 9/2017 | 0.072271 | 0.071071 | 0.073659 | 21 | 8/2017 | 0.073589 | 0.072453 | 0.074825 | 23 | 7/2017 | 0.074061 | 0.073142 | 0.075239 | 21 | 6/2017 | 0.078304 | 0.075458 | 0.079779 | 22 | 5/2017 | 0.078247 | 0.077357 | 0.079362 | 22 | 4/2017 | 0.081122 | 0.078785 | 0.082596 | 18 | 3/2017 | 0.078960 | 0.077760 | 0.080142 | 23 | 2/2017 | 0.078864 | 0.077099 | 0.080514 | 20 | 1/2017 | 0.077874 | 0.076846 | 0.078751 | 22 | 12/2016 | 0.079332 | 0.077411 | 0.080844 | 21 | 11/2016 | 0.084272 | 0.080958 | 0.087328 | 22 | 10/2016 | 0.084804 | 0.083034 | 0.085805 | 21 | 9/2016 | 0.083757 | 0.082020 | 0.085507 | 22 | 8/2016 | 0.083634 | 0.082740 | 0.084418 | 23 | 7/2016 | 0.082230 | 0.080092 | 0.085171 | 21 | 6/2016 | 0.078871 | 0.075506 | 0.084123 | 22 | 5/2016 | 0.075438 | 0.074655 | 0.076153 | 22 | 4/2016 | 0.074054 | 0.072158 | 0.075331 | 21 | 3/2016 | 0.074060 | 0.072129 | 0.076175 | 21 | 2/2016 | 0.073933 | 0.070335 | 0.076214 | 21 | 1/2016 | 0.072343 | 0.070655 | 0.073406 | 20 | 12/2015 | 0.069852 | 0.069018 | 0.070643 | 22 | 11/2015 | 0.070773 | 0.070167 | 0.071354 | 21 | 10/2015 | 0.069339 | 0.067825 | 0.070729 | 22 | 9/2015 | 0.069655 | 0.068234 | 0.070883 | 22 | 8/2015 | 0.069398 | 0.067994 | 0.070758 | 21 | 7/2015 | 0.069179 | 0.067672 | 0.070158 | 23 | 6/2015 | 0.066836 | 0.065857 | 0.069029 | 22 | 5/2015 | 0.069046 | 0.068423 | 0.069657 | 20 | 4/2015 | 0.072337 | 0.069984 | 0.073605 | 20 | 3/2015 | 0.070903 | 0.069226 | 0.072711 | 22 | 2/2015 | 0.070461 | 0.069804 | 0.071120 | 20 | 1/2015 | 0.068540 | 0.065217 | 0.070638 | 21 | 12/2014 | 0.063955 | 0.062397 | 0.065512 | 21 | 11/2014 | 0.063711 | 0.062590 | 0.065246 | 20 | 10/2014 | 0.067085 | 0.065641 | 0.068122 | 23 | 9/2014 | 0.066431 | 0.065469 | 0.067376 | 22 | 8/2014 | 0.067013 | 0.066472 | 0.067746 | 21 | 7/2014 | 0.067040 | 0.065909 | 0.067600 | 23 | 6/2014 | 0.065539 | 0.064841 | 0.066596 | 21 | 5/2014 | 0.064622 | 0.063527 | 0.065643 | 21 | 4/2014 | 0.063786 | 0.062259 | 0.064644 | 20 | 3/2014 | 0.062674 | 0.061718 | 0.063545 | 21 | 2/2014 | 0.063672 | 0.062949 | 0.064549 | 20 | 1/2014 | 0.062449 | 0.061737 | 0.064077 | 22 | 12/2013 | 0.063248 | 0.061215 | 0.064027 | 20 | 11/2013 | 0.065806 | 0.063986 | 0.067478 | 21 | 10/2013 | 0.065616 | 0.064915 | 0.066644 | 23 | 9/2013 | 0.065528 | 0.063884 | 0.066749 | 21 | 8/2013 | 0.066778 | 0.065841 | 0.067534 | 22 | 7/2013 | 0.066428 | 0.064495 | 0.067593 | 23 | 6/2013 | 0.067643 | 0.065283 | 0.069213 | 20 | 5/2013 | 0.065380 | 0.064124 | 0.066335 | 22 | 4/2013 | 0.066244 | 0.063761 | 0.069405 | 21 | 3/2013 | 0.067882 | 0.066326 | 0.069410 | 20 | 2/2013 | 0.068407 | 0.067303 | 0.070378 | 20 | 1/2013 | 0.072892 | 0.069702 | 0.075174 | 22 | 12/2012 | 0.078901 | 0.075432 | 0.081273 | 19 | 11/2012 | 0.082847 | 0.080551 | 0.085369 | 22 | 10/2012 | 0.084074 | 0.082405 | 0.085549 | 23 | 9/2012 | 0.084521 | 0.083233 | 0.085574 | 20 | 8/2012 | 0.084867 | 0.083474 | 0.086475 | 23 | 7/2012 | 0.088043 | 0.086633 | 0.089543 | 22 | 6/2012 | 0.089422 | 0.087089 | 0.093451 | 21 | 5/2012 | 0.088234 | 0.084096 | 0.091903 | 22 | 4/2012 | 0.082861 | 0.080084 | 0.084448 | 19 | 3/2012 | 0.081639 | 0.080188 | 0.084228 | 22 | 2/2012 | 0.085060 | 0.081442 | 0.088867 | 21 | 1/2012 | 0.089116 | 0.087051 | 0.091258 | 22 | 12/2011 | 0.087957 | 0.086303 | 0.089562 | 21 | 11/2011 | 0.087048 | 0.084043 | 0.090170 | 22 | 10/2011 | 0.086783 | 0.082485 | 0.090649 | 21 | 9/2011 | 0.086431 | 0.082609 | 0.091015 | 22 | 8/2011 | 0.083004 | 0.080797 | 0.085832 | 23 | 7/2011 | 0.080678 | 0.077460 | 0.083289 | 21 | 6/2011 | 0.078738 | 0.075903 | 0.080994 | 22 | 5/2011 | 0.076923 | 0.073866 | 0.078784 | 22 | 4/2011 | 0.074500 | 0.073204 | 0.075562 | 19 | 3/2011 | 0.077706 | 0.075954 | 0.081421 | 23 | 2/2011 | 0.077935 | 0.076860 | 0.079146 | 20 | 1/2011 | 0.080764 | 0.077658 | 0.083237 | 21 | 12/2010 | 0.082249 | 0.081092 | 0.083271 | 23 | 11/2010 | 0.082686 | 0.080373 | 0.084142 | 22 | 10/2010 | 0.081639 | 0.080678 | 0.083677 | 21 | 9/2010 | 0.083724 | 0.080408 | 0.087203 | 22 | 8/2010 | 0.085667 | 0.082504 | 0.088938 | 22 | 7/2010 | 0.084950 | 0.083146 | 0.087769 | 22 | 6/2010 | 0.086257 | 0.083708 | 0.088362 | 22 | 5/2010 | 0.083566 | 0.076907 | 0.089724 | 21 | 4/2010 | 0.077096 | 0.076263 | 0.078526 | 20 | 3/2010 | 0.079081 | 0.077134 | 0.080922 | 23 | 2/2010 | 0.080606 | 0.078742 | 0.083603 | 20 | 1/2010 | 0.078249 | 0.075985 | 0.081339 | 20 | 12/2009 | 0.079337 | 0.076990 | 0.080821 | 22 | 11/2009 | 0.077726 | 0.075666 | 0.080745 | 21 | 10/2009 | 0.077017 | 0.073865 | 0.079285 | 22 | 9/2009 | 0.076601 | 0.074672 | 0.078391 | 22 | 8/2009 | 0.075544 | 0.074001 | 0.077393 | 21 | 7/2009 | 0.081381 | 0.076375 | 0.085814 | 23 | 6/2009 | 0.080312 | 0.077734 | 0.083284 | 22 | 5/2009 | 0.080272 | 0.078607 | 0.083232 | 20 | 4/2009 | 0.083577 | 0.078959 | 0.088125 | 20 | 3/2009 | 0.087664 | 0.081393 | 0.095597 | 22 | 2/2009 | 0.092216 | 0.087556 | 0.095085 | 20 | 1/2009 | 0.089698 | 0.083429 | 0.094200 | 21 | 12/2008 | 0.087812 | 0.085126 | 0.090487 | 21 | 11/2008 | 0.082202 | 0.077721 | 0.086932 | 20 | 10/2008 | 0.074179 | 0.065040 | 0.087222 | 23 | 9/2008 | 0.062452 | 0.059882 | 0.065110 | 22 | 8/2008 | 0.057452 | 0.055644 | 0.058907 | 21 | 7/2008 | 0.056140 | 0.055726 | 0.057445 | 23 | 6/2008 | 0.056386 | 0.055641 | 0.057748 | 21 | 5/2008 | 0.057366 | 0.056734 | 0.058500 | 21 | 4/2008 | 0.058005 | 0.056716 | 0.059629 | 22 | 3/2008 | 0.060049 | 0.059023 | 0.062118 | 19 | 2/2008 | 0.059287 | 0.057965 | 0.061067 | 21 | 1/2008 | 0.059457 | 0.057533 | 0.061958 | 22 | 12/2007 | 0.057672 | 0.056873 | 0.058296 | 19 | 11/2007 | 0.057038 | 0.055422 | 0.058423 | 22 | 10/2007 | 0.055619 | 0.054276 | 0.057091 | 23 | 9/2007 | 0.058105 | 0.056342 | 0.059864 | 20 | 8/2007 | 0.058651 | 0.056138 | 0.061447 | 23 | 7/2007 | 0.055083 | 0.054280 | 0.056916 | 22 | 6/2007 | 0.056698 | 0.055441 | 0.057936 | 21 | 5/2007 | 0.056404 | 0.055920 | 0.057141 | 22 | 4/2007 | 0.057495 | 0.056178 | 0.059530 | 19 | 3/2007 | 0.059909 | 0.059010 | 0.061822 | 22 | 2/2007 | 0.058310 | 0.057461 | 0.059321 | 20 | 1/2007 | 0.057997 | 0.057169 | 0.058841 | 22 | 12/2006 | 0.058379 | 0.057525 | 0.059450 | 19 | 11/2006 | 0.060233 | 0.059143 | 0.061657 | 22 | 10/2006 | 0.061833 | 0.061343 | 0.062349 | 22 | 9/2006 | 0.062163 | 0.061503 | 0.063008 | 21 | 8/2006 | 0.062007 | 0.061548 | 0.062903 | 23 | 7/2006 | 0.062831 | 0.062423 | 0.063318 | 21 | 6/2006 | 0.063642 | 0.063047 | 0.064259 | 22 | 5/2006 | 0.065393 | 0.064272 | 0.066565 | 22 | 4/2006 | 0.065013 | 0.063937 | 0.065977 | 18 | 3/2006 | 0.066702 | 0.065914 | 0.068207 | 23 | 2/2006 | 0.066371 | 0.064858 | 0.068549 | 20 | 1/2006 | 0.066604 | 0.064980 | 0.067871 | 22 | 12/2005 | 0.067101 | 0.065803 | 0.068382 | 21 | 11/2005 | 0.068499 | 0.067373 | 0.069469 | 22 | 10/2005 | 0.068252 | 0.067751 | 0.068981 | 21 | 9/2005 | 0.068604 | 0.067489 | 0.069359 | 22 | 8/2005 | 0.068689 | 0.067503 | 0.069931 | 23 | 7/2005 | 0.069982 | 0.069102 | 0.071410 | 21 | 6/2005 | 0.070059 | 0.068805 | 0.071619 | 22 | 5/2005 | 0.067910 | 0.067521 | 0.068636 | 22 | 4/2005 | 0.066031 | 0.065416 | 0.067385 | 21 | 3/2005 | 0.065465 | 0.064766 | 0.066168 | 21 | 2/2005 | 0.066542 | 0.065243 | 0.067714 | 20 | 1/2005 | 0.066724 | 0.064649 | 0.067729 | 21 | 12/2004 | 0.064556 | 0.063855 | 0.065620 | 23 | 11/2004 | 0.066121 | 0.065357 | 0.066895 | 22 | 10/2004 | 0.066648 | 0.065976 | 0.067180 | 21 | 9/2004 | 0.067607 | 0.065908 | 0.068942 | 22 | 8/2004 | 0.068284 | 0.067477 | 0.069123 | 22 | 7/2004 | 0.068589 | 0.067948 | 0.069595 | 22 | 6/2004 | 0.068793 | 0.067167 | 0.070356 | 22 | 5/2004 | 0.067880 | 0.067018 | 0.069519 | 21 | 4/2004 | 0.071015 | 0.069374 | 0.072764 | 20 | 3/2004 | 0.069416 | 0.066127 | 0.072916 | 23 | 2/2004 | 0.068092 | 0.067281 | 0.070063 | 20 | 1/2004 | 0.068127 | 0.066717 | 0.070151 | 21 | 12/2003 | 0.068134 | 0.067234 | 0.068865 | 21 | 11/2003 | 0.070368 | 0.068939 | 0.071921 | 20 | 10/2003 | 0.070334 | 0.069029 | 0.071536 | 23 | 9/2003 | 0.070338 | 0.068975 | 0.072959 | 22 | 8/2003 | 0.069830 | 0.067176 | 0.073021 | 21 | 7/2003 | 0.068058 | 0.066548 | 0.069387 | 23 | 6/2003 | 0.066056 | 0.065107 | 0.067650 | 21 | 5/2003 | 0.067426 | 0.065213 | 0.068933 | 21 | 4/2003 | 0.070368 | 0.068563 | 0.071973 | 20 | 3/2003 | 0.071997 | 0.071360 | 0.073272 | 21 | 2/2003 | 0.071121 | 0.069846 | 0.072239 | 20 | 1/2003 | 0.072744 | 0.071445 | 0.073688 | 22 | 12/2002 | 0.073227 | 0.072361 | 0.074082 | 20 | 11/2002 | 0.074658 | 0.073389 | 0.075311 | 21 | 10/2002 | 0.074896 | 0.074000 | 0.075479 | 23 | 9/2002 | 0.077465 | 0.074835 | 0.079872 | 21 | 8/2002 | 0.079522 | 0.078640 | 0.080812 | 22 | 7/2002 | 0.079156 | 0.076315 | 0.082484 | 23 | 6/2002 | 0.077370 | 0.076327 | 0.078539 | 20 | 5/2002 | 0.079584 | 0.078246 | 0.080253 | 22 | 4/2002 | 0.078890 | 0.076989 | 0.080116 | 21 | 3/2002 | 0.078968 | 0.077180 | 0.080829 | 20 | 2/2002 | 0.079007 | 0.077855 | 0.080026 | 20 | 1/2002 | 0.078799 | 0.077581 | 0.080302 | 22 | 12/2001 | 0.083111 | 0.080649 | 0.086867 | 19 | 11/2001 | 0.086603 | 0.085650 | 0.087411 | 22 | 10/2001 | 0.087186 | 0.086118 | 0.089131 | 23 | 9/2001 | 0.089415 | 0.086893 | 0.092957 | 20 | 8/2001 | 0.085156 | 0.083706 | 0.087754 | 23 | 7/2001 | 0.086417 | 0.084568 | 0.087796 | 22 | 6/2001 | 0.088347 | 0.085742 | 0.091624 | 21 | 5/2001 | 0.085098 | 0.083024 | 0.090347 | 22 | 4/2001 | 0.082582 | 0.080646 | 0.083984 | 19 | 3/2001 | 0.082724 | 0.081049 | 0.084758 | 22 | 2/2001 | 0.083851 | 0.081847 | 0.085947 | 20 | 1/2001 | 0.081292 | 0.078834 | 0.083061 | 22 | 12/2000 | 0.086142 | 0.082597 | 0.088824 | 19 | 11/2000 | 0.092534 | 0.090367 | 0.093770 | 22 | 10/2000 | 0.091946 | 0.089265 | 0.095059 | 22 | 9/2000 | 0.090399 | 0.088021 | 0.092719 | 21 | 8/2000 | 0.085868 | 0.083438 | 0.088982 | 23 | 7/2000 | 0.082927 | 0.081611 | 0.084327 | 21 | 6/2000 | 0.082600 | 0.080165 | 0.084424 | 22 | 5/2000 | 0.084021 | 0.082133 | 0.085969 | 22 | 4/2000 | 0.082749 | 0.080577 | 0.083984 | 18 | 3/2000 | 0.081777 | 0.080370 | 0.084061 | 23 | 2/2000 | 0.079092 | 0.076810 | 0.082068 | 21 | 1/2000 | 0.080711 | 0.079415 | 0.083231 | 21 | 12/1999 | 0.082814 | 0.081400 | 0.083923 | 23 | 11/1999 | 0.079777 | 0.078566 | 0.083447 | 22 | 10/1999 | 0.076895 | 0.075039 | 0.079022 | 21 | 9/1999 | 0.076883 | 0.073342 | 0.079922 | 22 | 8/1999 | 0.072909 | 0.070958 | 0.075227 | 22 | 7/1999 | 0.070692 | 0.069512 | 0.071950 | 22 | 6/1999 | 0.070450 | 0.068993 | 0.071726 | 22 | 5/1999 | 0.069179 | 0.068073 | 0.070994 | 21 | 4/1999 | 0.069567 | 0.068020 | 0.070920 | 22 | 3/1999 | 0.068680 | 0.066906 | 0.070012 | 23 | 2/1999 | 0.068135 | 0.066425 | 0.070274 | 20 | 1/1999 | 0.069268 | 0.067032 | 0.072022 | 21 | 12/1998 | 0.068841 | 0.066462 | 0.071446 | 23 | 11/1998 | 0.066423 | 0.064837 | 0.068071 | 21 | 10/1998 | 0.065132 | 0.057753 | 0.068763 | 22 | 9/1998 | 0.058743 | 0.057302 | 0.060564 | 22 | 8/1998 | 0.056217 | 0.054916 | 0.059052 | 21 | 7/1998 | 0.056815 | 0.054911 | 0.058193 | 23 | 6/1998 | 0.056462 | 0.055354 | 0.058932 | 22 | 5/1998 | 0.057101 | 0.056144 | 0.058617 | 21 | 4/1998 | 0.059220 | 0.058336 | 0.060227 | 22 | 3/1998 | 0.061777 | 0.059808 | 0.063642 | 22 | 2/1998 | 0.064302 | 0.062649 | 0.066002 | 20 | 1/1998 | 0.061865 | 0.060010 | 0.064333 | 22 | 12/1997 | 0.060128 | 0.059246 | 0.060985 | 23 | 11/1997 | 0.060448 | 0.059446 | 0.062773 | 20 | 10/1997 | 0.062580 | 0.061508 | 0.063805 | 23 | 9/1997 | 0.063821 | 0.062285 | 0.065643 | 22 | 8/1997 | 0.067801 | 0.065622 | 0.069149 | 21 | 7/1997 | 0.067788 | 0.066095 | 0.068905 | 23 | 6/1997 | 0.067817 | 0.066681 | 0.069843 | 21 | 5/1997 | 0.064540 | 0.061698 | 0.066503 | 22 | 4/1997 | 0.061176 | 0.060444 | 0.062122 | 22 | 3/1997 | 0.062384 | 0.061342 | 0.063240 | 21 | 2/1997 | 0.060235 | 0.059378 | 0.062060 | 20 | 1/1997 | 0.059859 | 0.059157 | 0.060779 | 23 | 12/1996 | 0.059941 | 0.059016 | 0.060406 | 22 | 11/1996 | 0.059036 | 0.057862 | 0.059694 | 21 | 10/1996 | 0.058744 | 0.057200 | 0.059567 | 23 | 9/1996 | 0.060428 | 0.059434 | 0.061230 | 21 | 8/1996 | 0.061386 | 0.060869 | 0.061779 | 22 | 7/1996 | 0.060798 | 0.060155 | 0.061693 | 23 | 6/1996 | 0.061373 | 0.060428 | 0.062229 | 20 | 5/1996 | 0.063963 | 0.062360 | 0.065475 | 23 | 4/1996 | 0.062638 | 0.061748 | 0.065002 | 22 | 3/1996 | 0.063625 | 0.061978 | 0.065196 | 21 | 2/1996 | 0.065138 | 0.064076 | 0.066281 | 21 | 1/1996 | 0.063716 | 0.062504 | 0.066061 | 23 | 12/1995 | 0.065115 | 0.064144 | 0.066574 | 21 | 11/1995 | 0.064761 | 0.063767 | 0.066206 | 22 | 10/1995 | 0.067817 | 0.065047 | 0.070106 | 22 | 9/1995 | 0.071127 | 0.068480 | 0.075112 | 21 | 8/1995 | 0.076484 | 0.074192 | 0.080267 | 23 | 7/1995 | 0.082309 | 0.079676 | 0.085710 | 21 | 6/1995 | 0.085862 | 0.084716 | 0.086544 | 22 | 5/1995 | 0.085908 | 0.083980 | 0.087533 | 23 | 4/1995 | 0.087638 | 0.085369 | 0.089821 | 20 | 3/1995 | 0.080346 | 0.075762 | 0.084954 | 23 | 2/1995 | 0.075213 | 0.074571 | 0.076300 | 20 | 1/1995 | 0.074897 | 0.073673 | 0.075878 | 22 | 12/1994 | 0.075022 | 0.074627 | 0.075908 | 22 | 11/1994 | 0.075023 | 0.073469 | 0.076525 | 22 | 10/1994 | 0.073725 | 0.072710 | 0.074987 | 21 | 9/1994 | 0.076218 | 0.075361 | 0.077448 | 22 | 8/1994 | 0.077452 | 0.076558 | 0.078931 | 23 | 7/1994 | 0.078660 | 0.077262 | 0.080180 | 21 | 6/1994 | 0.076062 | 0.074927 | 0.077808 | 22 | 5/1994 | 0.074416 | 0.073575 | 0.075354 | 22 | 4/1994 | 0.076247 | 0.075081 | 0.077153 | 21 | 3/1994 | 0.075301 | 0.073858 | 0.077676 | 23 | 2/1994 | 0.075173 | 0.072562 | 0.078152 | 20 | 1/1994 | 0.072935 | 0.072041 | 0.074525 | 21 | 12/1993 | 0.075965 | 0.073755 | 0.078096 | 23 | 11/1993 | 0.076626 | 0.074986 | 0.077613 | 22 | 10/1993 | 0.074974 | 0.073271 | 0.076720 | 21 | 9/1993 | 0.076008 | 0.073667 | 0.077448 | 22 | 8/1993 | 0.077681 | 0.075668 | 0.080514 | 22 | 7/1993 | 0.074009 | 0.071088 | 0.079607 | 22 | 6/1993 | 0.069314 | 0.066922 | 0.074310 | 22 | 5/1993 | 0.066397 | 0.065940 | 0.067286 | 21 | 4/1993 | 0.066420 | 0.064745 | 0.067622 | 22 | 3/1993 | 0.066134 | 0.064508 | 0.067473 | 23 | 2/1993 | 0.062451 | 0.059229 | 0.067011 | 20 | 1/1993 | 0.057960 | 0.056593 | 0.060260 | 21 | 12/1992 | 0.055655 | 0.054054 | 0.057062 | 23 | 11/1992 | 0.050231 | 0.047325 | 0.054971 | 21 | 10/1992 | 0.046147 | 0.044448 | 0.047492 | 22 | 9/1992 | 0.043651 | 0.041349 | 0.046557 | 22 | 8/1992 | 0.041865 | 0.041149 | 0.042333 | 21 | 7/1992 | 0.043001 | 0.041959 | 0.044061 | 23 | 6/1992 | 0.044800 | 0.043804 | 0.045493 | 22 | 5/1992 | 0.044695 | 0.044312 | 0.045236 | 21 | 4/1992 | 0.044724 | 0.044265 | 0.044970 | 22 | 3/1992 | 0.045339 | 0.044806 | 0.046000 | 22 | 2/1992 | 0.046072 | 0.045361 | 0.046734 | 20 | 1/1992 | 0.045796 | 0.044333 | 0.047099 | 23 | 12/1991 | 0.044641 | 0.043711 | 0.045599 | 22 | 11/1991 | 0.045769 | 0.044846 | 0.046663 | 21 | 10/1991 | 0.047127 | 0.045711 | 0.047970 | 23 | 9/1991 | 0.045924 | 0.045523 | 0.046496 | 21 | 8/1991 | 0.046302 | 0.045529 | 0.047803 | 22 | 7/1991 | 0.046931 | 0.045722 | 0.047886 | 23 | 6/1991 | 0.046017 | 0.044938 | 0.047413 | 20 | 5/1991 | 0.044535 | 0.044105 | 0.045065 | 23 | 4/1991 | 0.044620 | 0.043918 | 0.045454 | 22 | 3/1991 | 0.042985 | 0.041965 | 0.044266 | 21 | 2/1991 | 0.042472 | 0.041939 | 0.042864 | 20 | 1/1991 | 0.042140 | 0.041504 | 0.042511 | 23 | 12/1990 | 0.042084 | 0.041504 | 0.042379 | 21 | 11/1990 | 0.043135 | 0.042182 | 0.043739 | 22 | 10/1990 | 0.043487 | 0.041717 | 0.044834 | 23 | 9/1990 | 0.041563 | 0.040195 | 0.042407 | 20 | 8/1990 | 0.039187 | 0.038559 | 0.040234 | 23 | 7/1990 | 0.039887 | 0.039190 | 0.040488 | 22 | 6/1990 | 0.039603 | 0.038985 | 0.040204 | 21 | 5/1990 | 0.039393 | 0.038263 | 0.040782 | 23 | 4/1990 | 0.038620 | 0.038244 | 0.039063 | 21 | 3/1990 | 0.040229 | 0.038876 | 0.041183 | 22 | 2/1990 | 0.042024 | 0.041104 | 0.042709 | 20 | 1/1990 | 0.042595 | 0.042090 | 0.043363 | 23 | 12/1989 | 0.043769 | 0.043363 | 0.044534 | 21 | 11/1989 | 0.044737 | 0.044379 | 0.045003 | 22 | 10/1989 | 0.045378 | 0.044970 | 0.046093 | 22 | 9/1989 | 0.045509 | 0.045216 | 0.046054 | 21 | 8/1989 | 0.046279 | 0.045717 | 0.046676 | 23 | 7/1989 | 0.046025 | 0.045422 | 0.046491 | 21 | 6/1989 | 0.046422 | 0.045343 | 0.047233 | 22 | 5/1989 | 0.047675 | 0.046904 | 0.048089 | 23 | 4/1989 | 0.048194 | 0.047924 | 0.048622 | 20 | 3/1989 | 0.048943 | 0.048330 | 0.049467 | 23 | 2/1989 | 0.049481 | 0.048863 | 0.049983 | 20 | 1/1989 | 0.049219 | 0.048812 | 0.049624 | 22 | 12/1988 | 0.049206 | 0.048879 | 0.049548 | 22 | 11/1988 | 0.049415 | 0.049156 | 0.049645 | 22 | 10/1988 | 0.048658 | 0.047839 | 0.049296 | 21 | 9/1988 | 0.047901 | 0.047369 | 0.048284 | 22 | 8/1988 | 0.048437 | 0.047494 | 0.048840 | 23 | 7/1988 | 0.047653 | 0.046799 | 0.048307 | 21 | 6/1988 | 0.047875 | 0.046956 | 0.048281 | 22 | 5/1988 | 0.047316 | 0.046972 | 0.047785 | 22 | 4/1988 | 0.047096 | 0.046837 | 0.047341 | 21 | 3/1988 | 0.046768 | 0.046213 | 0.047399 | 23 | 2/1988 | 0.046817 | 0.046592 | 0.047117 | 21 | 1/1988 | 0.046833 | 0.045812 | 0.047744 | 21 | 12/1987 | 0.046341 | 0.044958 | 0.047744 | 23 | 11/1987 | 0.044858 | 0.044734 | 0.044998 | 21 | 10/1987 | 0.044317 | 0.043868 | 0.044846 | 22 | 9/1987 | 0.044531 | 0.044106 | 0.045048 | 22 | 8/1987 | 0.043957 | 0.043211 | 0.044842 | 21 | 7/1987 | 0.042837 | 0.042275 | 0.043431 | 23 | 6/1987 | 0.043871 | 0.043451 | 0.044101 | 22 | 5/1987 | 0.044520 | 0.043937 | 0.044823 | 21 | 4/1987 | 0.044178 | 0.043229 | 0.045111 | 22 | 3/1987 | 0.042358 | 0.041896 | 0.043230 | 22 | 2/1987 | 0.042375 | 0.042135 | 0.042718 | 20 | 1/1987 | 0.042734 | 0.042413 | 0.043145 | 22 | 12/1986 | 0.042547 | 0.042322 | 0.042823 | 23 | 11/1986 | 0.042755 | 0.042404 | 0.043270 | 20 | 10/1986 | 0.044033 | 0.042911 | 0.044717 | 23 | 9/1986 | 0.044673 | 0.044274 | 0.044995 | 22 | 8/1986 | 0.044977 | 0.044448 | 0.045388 | 21 | 7/1986 | 0.044529 | 0.043425 | 0.045290 | 23 | 6/1986 | 0.042976 | 0.042218 | 0.043482 | 21 | 5/1986 | 0.042800 | 0.041744 | 0.043698 | 22 | 4/1986 | 0.041355 | 0.040851 | 0.042203 | 22 | 3/1986 | 0.040555 | 0.039958 | 0.041060 | 21 | 2/1986 | 0.040073 | 0.039430 | 0.041029 | 20 | 1/1986 | 0.037943 | 0.037541 | 0.038969 | 23 | 12/1985 | 0.037895 | 0.037481 | 0.038088 | 22 | 11/1985 | 0.038277 | 0.037410 | 0.038625 | 21 | 10/1985 | 0.037041 | 0.036660 | 0.037334 | 23 | 9/1985 | 0.035488 | 0.035013 | 0.037217 | 21 | 8/1985 | 0.035009 | 0.034831 | 0.035330 | 22 | 7/1985 | 0.035149 | 0.034866 | 0.035450 | 23 | 6/1985 | 0.035567 | 0.035287 | 0.035784 | 20 | 5/1985 | 0.035745 | 0.035305 | 0.036477 | 23 | 4/1985 | 0.035697 | 0.035348 | 0.036076 | 22 | 3/1985 | 0.036491 | 0.035665 | 0.037132 | 21 | 2/1985 | 0.035806 | 0.035200 | 0.037317 | 20 | 1/1985 | 0.035694 | 0.035402 | 0.035932 | 23 | 12/1984 | 0.035771 | 0.035508 | 0.036029 | 21 | 11/1984 | 0.035287 | 0.034981 | 0.035747 | 22 | 10/1984 | 0.035198 | 0.034956 | 0.035484 | 23 | 9/1984 | 0.034961 | 0.034459 | 0.035506 | 20 | 8/1984 | 0.034473 | 0.034226 | 0.034601 | 23 | 7/1984 | 0.034196 | 0.033837 | 0.034429 | 22 | 6/1984 | 0.034725 | 0.034485 | 0.034954 | 21 | 5/1984 | 0.035055 | 0.034648 | 0.035516 | 23 | 4/1984 | 0.034822 | 0.034336 | 0.035238 | 21 | 3/1984 | 0.034313 | 0.033293 | 0.034632 | 22 | 2/1984 | 0.034294 | 0.033304 | 0.034825 | 21 | 1/1984 | 0.034959 | 0.034692 | 0.035280 | 22 | 12/1983 | 0.034400 | 0.034128 | 0.034602 | 22 | 11/1983 | 0.033686 | 0.033328 | 0.034124 | 22 | 10/1983 | 0.033413 | 0.033259 | 0.033502 | 21 | 9/1983 | 0.032480 | 0.032085 | 0.033141 | 22 | 8/1983 | 0.032165 | 0.032044 | 0.032402 | 23 | 7/1983 | 0.031977 | 0.031785 | 0.032120 | 21 | 6/1983 | 0.031794 | 0.031477 | 0.032104 | 22 | 5/1983 | 0.031921 | 0.031572 | 0.032323 | 22 | 4/1983 | 0.031520 | 0.031356 | 0.031764 | 21 | 3/1983 | 0.031443 | 0.031176 | 0.031847 | 23 | 2/1983 | 0.031488 | 0.031197 | 0.031766 | 20 | 1/1983 | 0.031454 | 0.030905 | 0.031758 | 21 | 12/1982 | 0.030425 | 0.029723 | 0.031336 | 23 | 11/1982 | 0.028398 | 0.026815 | 0.030033 | 22 | 10/1982 | 0.026259 | 0.022990 | 0.027791 | 21 | 9/1982 | 0.023697 | 0.023370 | 0.023967 | 22 | 8/1982 | 0.023724 | 0.023443 | 0.024023 | 22 | 7/1982 | 0.023989 | 0.023733 | 0.024135 | 22 | 6/1982 | 0.023992 | 0.023801 | 0.024272 | 22 | 5/1982 | 0.024434 | 0.024090 | 0.024707 | 21 | 4/1982 | 0.024230 | 0.023924 | 0.024672 | 22 | 3/1982 | 0.024229 | 0.023849 | 0.024546 | 23 | 2/1982 | 0.024468 | 0.024175 | 0.024720 | 20 | 1/1982 | 0.025038 | 0.024664 | 0.025333 | 21 | 12/1981 | 0.025360 | 0.025098 | 0.025551 | 23 | 11/1981 | 0.024573 | 0.023904 | 0.025456 | 21 | 10/1981 | 0.023954 | 0.023784 | 0.024089 | 22 | 9/1981 | 0.023633 | 0.022385 | 0.024802 | 22 | 8/1981 | 0.022708 | 0.021569 | 0.023228 | 21 | 7/1981 | 0.022318 | 0.021829 | 0.022725 | 23 | 6/1981 | 0.022545 | 0.022306 | 0.022842 | 22 | 5/1981 | 0.022184 | 0.022009 | 0.022360 | 21 | 4/1981 | 0.021844 | 0.021570 | 0.022331 | 22 | 3/1981 | 0.022080 | 0.021689 | 0.022497 | 22 | 2/1981 | 0.022425 | 0.021896 | 0.022770 | 20 | 1/1981 | 0.021991 | 0.021670 | 0.022390 | 22 | 12/1980 | 0.021054 | 0.020009 | 0.021678 | 23 | 11/1980 | 0.020214 | 0.019978 | 0.020408 | 20 | 10/1980 | 0.020047 | 0.019798 | 0.020258 | 23 | 9/1980 | 0.019376 | 0.019083 | 0.019754 | 22 | 8/1980 | 0.018646 | 0.018367 | 0.019170 | 21 | 7/1980 | 0.018692 | 0.018151 | 0.018977 | 23 | 6/1980 | 0.019112 | 0.018774 | 0.019317 | 21 | 5/1980 | 0.018482 | 0.017631 | 0.018972 | 22 | 4/1980 | 0.017500 | 0.017348 | 0.017869 | 22 | 3/1980 | 0.017499 | 0.017059 | 0.017925 | 21 | 2/1980 | 0.017100 | 0.016819 | 0.017371 | 21 | 1/1980 | 0.017442 | 0.017243 | 0.017701 | 23 | 12/1979 | 0.017438 | 0.016642 | 0.018058 | 21 | 11/1979 | 0.017302 | 0.016772 | 0.018105 | 22 | 10/1979 | 0.018304 | 0.017885 | 0.018740 | 23 | 9/1979 | 0.018870 | 0.018463 | 0.019083 | 20 | 8/1979 | 0.019383 | 0.019090 | 0.019520 | 23 | 7/1979 | 0.019513 | 0.019381 | 0.019609 | 22 | 6/1979 | 0.019844 | 0.019673 | 0.020067 | 21 | 5/1979 | 0.020139 | 0.019505 | 0.020661 | 23 | 4/1979 | 0.020333 | 0.019829 | 0.020702 | 21 | 3/1979 | 0.021164 | 0.020851 | 0.021481 | 22 | 2/1979 | 0.021792 | 0.021540 | 0.022084 | 20 | 1/1979 | 0.022010 | 0.021756 | 0.022150 | 23 | 12/1978 | 0.022353 | 0.022018 | 0.022567 | 21 | 11/1978 | 0.022831 | 0.022430 | 0.023223 | 22 | 10/1978 | 0.023343 | 0.023183 | 0.023645 | 22 | 9/1978 | 0.023289 | 0.023168 | 0.023426 | 21 | 8/1978 | 0.023546 | 0.023040 | 0.024260 | 23 | 7/1978 | 0.022760 | 0.022371 | 0.023863 | 21 | 6/1978 | 0.021538 | 0.020854 | 0.022367 | 22 | 5/1978 | 0.020580 | 0.020388 | 0.020888 | 23 | 4/1978 | 0.020760 | 0.020450 | 0.020913 | 20 | 3/1978 | 0.019910 | 0.019189 | 0.020728 | 23 | 2/1978 | 0.019332 | 0.019242 | 0.019491 | 20 | 1/1978 | 0.019380 | 0.019208 | 0.019622 | 22 | 12/1977 | 0.019708 | 0.019424 | 0.019989 | 22 | 11/1977 | 0.019607 | 0.019263 | 0.020073 | 22 | 10/1977 | 0.018833 | 0.018402 | 0.019214 | 21 | 9/1977 | 0.018193 | 0.018096 | 0.018328 | 22 | 8/1977 | 0.016710 | 0.016378 | 0.018208 | 23 | 7/1977 | 0.016440 | 0.016225 | 0.016603 | 21 | 6/1977 | 0.016192 | 0.015828 | 0.016475 | 22 | 5/1977 | 0.015693 | 0.015565 | 0.015767 | 22 | 4/1977 | 0.015799 | 0.015243 | 0.016123 | 21 | 3/1977 | 0.015043 | 0.014913 | 0.015209 | 23 | 2/1977 | 0.014910 | 0.014753 | 0.015026 | 20 | 1/1977 | 0.014479 | 0.014027 | 0.014899 | 21 | 12/1976 | 0.014116 | 0.014067 | 0.014165 | 23 | 11/1976 | 0.014295 | 0.014133 | 0.014450 | 22 | 10/1976 | 0.014626 | 0.014315 | 0.014905 | 21 | 9/1976 | 0.015149 | 0.014852 | 0.015337 | 22 | 8/1976 | 0.015182 | 0.015105 | 0.015260 | 22 | 7/1976 | 0.015166 | 0.014973 | 0.015292 | 22 | 6/1976 | 0.014876 | 0.014789 | 0.015044 | 22 | 5/1976 | 0.014757 | 0.014647 | 0.014848 | 21 | 4/1976 | 0.014723 | 0.014651 | 0.014822 | 22 | 3/1976 | 0.014661 | 0.014548 | 0.014731 | 23 | 2/1976 | 0.014509 | 0.014398 | 0.014585 | 20 | 1/1976 | 0.014380 | 0.014251 | 0.014447 | 22 | 12/1975 | 0.014427 | 0.014377 | 0.014512 | 23 | 11/1975 | 0.014505 | 0.014379 | 0.014638 | 20 | 10/1975 | 0.014530 | 0.014357 | 0.014845 | 23 | 9/1975 | 0.014824 | 0.014641 | 0.015042 | 22 | 8/1975 | 0.014496 | 0.014353 | 0.014667 | 21 | 7/1975 | 0.013921 | 0.013332 | 0.014453 | 23 | 6/1975 | 0.013342 | 0.013177 | 0.013480 | 21 | 5/1975 | 0.013506 | 0.013370 | 0.013737 | 22 | 4/1975 | 0.013603 | 0.013448 | 0.013789 | 22 | 3/1975 | 0.013636 | 0.013484 | 0.013831 | 21 | 2/1975 | 0.013643 | 0.013392 | 0.013739 | 20 | 1/1975 | 0.013484 | 0.013345 | 0.013636 | 23 | 12/1974 | 0.013956 | 0.013561 | 0.014294 | 22 | 11/1974 | 0.014400 | 0.014203 | 0.014618 | 21 | 10/1974 | 0.014686 | 0.014569 | 0.014927 | 23 | 9/1974 | 0.014964 | 0.014764 | 0.015152 | 21 | 8/1974 | 0.014644 | 0.014495 | 0.014847 | 22 | 7/1974 | 0.015084 | 0.014674 | 0.015426 | 23 | 6/1974 | 0.015450 | 0.015353 | 0.015566 | 20 | 5/1974 | 0.015346 | 0.015071 | 0.015636 | 23 | 4/1974 | 0.015872 | 0.015314 | 0.016160 | 22 | 3/1974 | 0.016217 | 0.015941 | 0.016393 | 21 | 2/1974 | 0.016097 | 0.015812 | 0.016473 | 20 | 1/1974 | 0.016146 | 0.015837 | 0.016726 | 23 | 12/1973 | 0.016189 | 0.015888 | 0.016400 | 21 | 11/1973 | 0.015626 | 0.015242 | 0.016025 | 22 | 10/1973 | 0.015680 | 0.015417 | 0.015854 | 23 | 9/1973 | 0.015843 | 0.015687 | 0.015945 | 20 | 8/1973 | 0.015670 | 0.015295 | 0.015968 | 23 | 7/1973 | 0.015294 | 0.014882 | 0.015711 | 22 | 6/1973 | 0.015956 | 0.015421 | 0.016244 | 21 | 5/1973 | 0.016774 | 0.016333 | 0.017105 | 23 | 4/1973 | 0.017024 | 0.016987 | 0.017105 | 21 | 3/1973 | 0.016937 | 0.016849 | 0.017259 | 22 | 2/1973 | 0.016637 | 0.015620 | 0.018100 | 20 | 1/1973 | 0.015720 | 0.015609 | 0.015773 | 23 | 12/1972 | 0.015785 | 0.015719 | 0.015833 | 21 | 11/1972 | 0.015794 | 0.015737 | 0.015950 | 22 | 10/1972 | 0.015768 | 0.015734 | 0.015803 | 22 | 9/1972 | 0.015722 | 0.015683 | 0.015775 | 21 | 8/1972 | 0.015707 | 0.015673 | 0.015736 | 23 | 7/1972 | 0.015735 | 0.015694 | 0.015837 | 21 | 6/1972 | 0.015662 | 0.015545 | 0.016035 | 22 | 5/1972 | 0.015630 | 0.015557 | 0.015702 | 23 | 4/1972 | 0.015771 | 0.015687 | 0.015850 | 20 | 3/1972 | 0.015781 | 0.015680 | 0.015871 | 23 | 2/1972 | 0.015707 | 0.015487 | 0.015845 | 21 | 1/1972 | 0.015430 | 0.015362 | 0.015555 | 21 | 12/1971 | 0.015287 | 0.015039 | 0.015538 | 23 | 11/1971 | 0.015213 | 0.015111 | 0.015257 | 22 | 10/1971 | 0.015161 | 0.015054 | 0.015258 | 21 | 9/1971 | 0.014979 | 0.014627 | 0.015028 | 22 | 8/1971 | 0.014594 | 0.014422 | 0.015551 | 22 | 7/1971 | 0.014438 | 0.014424 | 0.014453 | 22 | 6/1971 | 0.014440 | 0.014419 | 0.014458 | 22 | 5/1971 | 0.014453 | 0.014423 | 0.014507 | 21 | 4/1971 | 0.014448 | 0.014436 | 0.014460 | 22 | 3/1971 | 0.014447 | 0.014439 | 0.014454 | 23 | 2/1971 | 0.014476 | 0.014445 | 0.014509 | 20 | 1/1971 | 0.014423 | 0.014397 | 0.014446 | 21 | 12/1970 | 0.014452 | 0.014417 | 0.014475 | 23 | 11/1970 | 0.014471 | 0.014439 | 0.014496 | 21 | 10/1970 | 0.014497 | 0.014482 | 0.014533 | 22 | 9/1970 | 0.014532 | 0.014496 | 0.014571 | 22 | 8/1970 | 0.014462 | 0.014427 | 0.014481 | 21 | 7/1970 | 0.014430 | 0.014406 | 0.014457 | 23 | 6/1970 | 0.014462 | 0.014422 | 0.014499 | 22 | 5/1970 | 0.014485 | 0.014445 | 0.014516 | 21 | 4/1970 | 0.014519 | 0.014502 | 0.014535 | 22 | 3/1970 | 0.014538 | 0.014511 | 0.014562 | 22 | 2/1970 | 0.014481 | 0.014441 | 0.014549 | 20 | 1/1970 | 0.014439 | 0.014408 | 0.014458 | 22 | 12/1969 | 0.014445 | 0.014431 | 0.014470 | 23 | 11/1969 | 0.014349 | 0.014334 | 0.014367 | 20 | 10/1969 | 0.014342 | 0.014327 | 0.014360 | 23 | 9/1969 | 0.014367 | 0.014318 | 0.014376 | 22 | 8/1969 | 0.014358 | 0.014309 | 0.014379 | 21 | 7/1969 | 0.014364 | 0.014339 | 0.014379 | 23 | 6/1969 | 0.014370 | 0.014358 | 0.014376 | 21 | 5/1969 | 0.014373 | 0.014336 | 0.014606 | 22 | 4/1969 | 0.014355 | 0.014348 | 0.014376 | 22 | 3/1969 | 0.014361 | 0.014327 | 0.014381 | 21 | 2/1969 | 0.014372 | 0.014363 | 0.014377 | 20 | 1/1969 | 0.014361 | 0.014347 | 0.014376 | 23 | 12/1968 | 0.014369 | 0.014342 | 0.014394 | 22 | 11/1968 | 0.014373 | 0.014365 | 0.014377 | 21 | 10/1968 | 0.014365 | 0.014348 | 0.014375 | 23 | 9/1968 | 0.014340 | 0.014329 | 0.014358 | 21 | 8/1968 | 0.014339 | 0.014322 | 0.014353 | 22 | 7/1968 | 0.014353 | 0.014331 | 0.014372 | 23 | 6/1968 | 0.014352 | 0.014341 | 0.014365 | 20 | 5/1968 | 0.014350 | 0.014332 | 0.014366 | 23 | 4/1968 | 0.014362 | 0.014354 | 0.014368 | 22 | 3/1968 | 0.014355 | 0.014340 | 0.014368 | 21 | 2/1968 | 0.014346 | 0.014316 | 0.014365 | 21 | 1/1968 | 0.014341 | 0.014319 | 0.014367 | 23 | 12/1967 | 0.014357 | 0.014312 | 0.014379 | 21 | 11/1967 | 0.014373 | 0.014361 | 0.014388 | 22 | 10/1967 | 0.014360 | 0.014337 | 0.014376 | 22 | 9/1967 | 0.014331 | 0.014314 | 0.014348 | 21 | 8/1967 | 0.014321 | 0.014302 | 0.014343 | 23 | 7/1967 | 0.014308 | 0.014296 | 0.014327 | 21 | 6/1967 | 0.014307 | 0.014280 | 0.014332 | 22 | 5/1967 | 0.014317 | 0.014300 | 0.014335 | 23 | 4/1967 | 0.014318 | 0.014307 | 0.014336 | 20 | 3/1967 | 0.014341 | 0.014328 | 0.014354 | 23 | 2/1967 | 0.014352 | 0.014342 | 0.014365 | 20 | 1/1967 | 0.014364 | 0.014343 | 0.014376 | 22 | 12/1966 | 0.014369 | 0.014363 | 0.014375 | 22 | 11/1966 | 0.014365 | 0.014352 | 0.014373 | 22 | 10/1966 | 0.014367 | 0.014358 | 0.014376 | 21 | 9/1966 | 0.014357 | 0.014345 | 0.014374 | 22 | 8/1966 | 0.014348 | 0.014336 | 0.014366 | 23 | 7/1966 | 0.014352 | 0.014337 | 0.014371 | 21 | 6/1966 | 0.014328 | 0.014314 | 0.014345 | 22 | 5/1966 | 0.014318 | 0.014294 | 0.014343 | 22 | 4/1966 | 0.014328 | 0.014314 | 0.014351 | 21 | 3/1966 | 0.014329 | 0.014292 | 0.014359 | 23 | 2/1966 | 0.014357 | 0.014342 | 0.014369 | 20 | 1/1966 | 0.014362 | 0.014345 | 0.014373 | 21 | 12/1965 | 0.014370 | 0.014362 | 0.014376 | 23 | 11/1965 | 0.014369 | 0.014358 | 0.014375 | 22 | 10/1965 | 0.014368 | 0.014364 | 0.014373 | 21 | 9/1965 | 0.014352 | 0.014323 | 0.014377 | 22 | 8/1965 | 0.014366 | 0.014345 | 0.014379 | 22 | 7/1965 | 0.014350 | 0.014323 | 0.014376 | 22 | 6/1965 | 0.014340 | 0.014300 | 0.014371 | 22 | 5/1965 | 0.014309 | 0.014265 | 0.014362 | 21 | 4/1965 | 0.014291 | 0.014266 | 0.014326 | 22 | 3/1965 | 0.014266 | 0.014261 | 0.014276 | 23 | 2/1965 | 0.014266 | 0.014262 | 0.014271 | 20 | 1/1965 | 0.014269 | 0.014261 | 0.014285 | 21 | 12/1964 | 0.014287 | 0.014265 | 0.014305 | 23 | 11/1964 | 0.014322 | 0.014294 | 0.014340 | 21 | 10/1964 | 0.014333 | 0.014295 | 0.014369 | 22 | 9/1964 | 0.014271 | 0.014263 | 0.014313 | 22 | 8/1964 | 0.014268 | 0.014262 | 0.014281 | 21 | 7/1964 | 0.014285 | 0.014264 | 0.014311 | 23 | 6/1964 | 0.014267 | 0.014262 | 0.014280 | 22 | 5/1964 | 0.014269 | 0.014263 | 0.014276 | 21 | 4/1964 | 0.014279 | 0.014263 | 0.014291 | 22 | 3/1964 | 0.014295 | 0.014268 | 0.014335 | 22 | 2/1964 | 0.014398 | 0.014372 | 0.014411 | 20 | 1/1964 | 0.014412 | 0.014400 | 0.014426 | 23 | 12/1963 | 0.014429 | 0.014419 | 0.014432 | 22 | 11/1963 | 0.014420 | 0.014408 | 0.014429 | 21 | 10/1963 | 0.014428 | 0.014424 | 0.014431 | 23 | 9/1963 | 0.014415 | 0.014396 | 0.014429 | 21 | 8/1963 | 0.014416 | 0.014409 | 0.014425 | 22 | 7/1963 | 0.014389 | 0.014380 | 0.014408 | 23 | 6/1963 | 0.014401 | 0.014394 | 0.014410 | 20 | 5/1963 | 0.014416 | 0.014398 | 0.014430 | 23 | 4/1963 | 0.014427 | 0.014424 | 0.014431 | 22 | 3/1963 | 0.014417 | 0.014402 | 0.014432 | 21 | 2/1963 | 0.014398 | 0.014377 | 0.014418 | 20 | 1/1963 | 0.014382 | 0.014369 | 0.014399 | 23 | 12/1962 | 0.014407 | 0.014388 | 0.014432 | 21 | 11/1962 | 0.014343 | 0.014318 | 0.014387 | 22 | 10/1962 | 0.014308 | 0.014302 | 0.014315 | 23 | 9/1962 | 0.014309 | 0.014303 | 0.014314 | 20 | 8/1962 | 0.014293 | 0.014282 | 0.014303 | 23 | 7/1962 | 0.014295 | 0.014285 | 0.014305 | 22 | 6/1962 | 0.014289 | 0.014279 | 0.014301 | 21 | 5/1962 | 0.014295 | 0.014290 | 0.014305 | 23 | 4/1962 | 0.014298 | 0.014283 | 0.014308 | 21 | 3/1962 | 0.014311 | 0.014287 | 0.014340 | 22 | 2/1962 | 0.014325 | 0.014314 | 0.014336 | 20 | 1/1962 | 0.014357 | 0.014336 | 0.014386 | 23 | 12/1961 | 0.014358 | 0.014340 | 0.014390 | 21 | 11/1961 | 0.014356 | 0.014342 | 0.014376 | 22 | 10/1961 | 0.014351 | 0.014338 | 0.014370 | 22 | 9/1961 | 0.014371 | 0.014340 | 0.014404 | 21 | 8/1961 | 0.014340 | 0.014324 | 0.014368 | 23 | 7/1961 | 0.014348 | 0.014321 | 0.014370 | 21 | 6/1961 | 0.014343 | 0.014327 | 0.014357 | 22 | 5/1961 | 0.014332 | 0.014320 | 0.014345 | 23 | 4/1961 | 0.014351 | 0.014334 | 0.014359 | 20 | 3/1961 | 0.014352 | 0.014301 | 0.014387 | 23 | 2/1961 | 0.014359 | 0.014344 | 0.014370 | 20 | 1/1961 | 0.014361 | 0.014342 | 0.014372 | 22 | 12/1960 | 0.014365 | 0.014344 | 0.014378 | 22 | 11/1960 | 0.014348 | 0.014321 | 0.014369 | 22 | 10/1960 | 0.014342 | 0.014328 | 0.014350 | 21 | 9/1960 | 0.014331 | 0.014325 | 0.014344 | 22 | 8/1960 | 0.014321 | 0.014309 | 0.014330 | 23 | 7/1960 | 0.014340 | 0.014329 | 0.014352 | 21 | 6/1960 | 0.014341 | 0.014321 | 0.014364 | 22 | 5/1960 | 0.014361 | 0.014341 | 0.014370 | 22 | 4/1960 | 0.014345 | 0.014320 | 0.014369 | 21 | 3/1960 | 0.014380 | 0.014365 | 0.014388 | 23 | 2/1960 | 0.014381 | 0.014375 | 0.014387 | 21 | 1/1960 | 0.014390 | 0.014387 | 0.014393 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / SEK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|