fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0705 SEK-Sweden [Swedish krona]1 JPY=0.070511 SEK
1 SEK-Sweden [Swedish krona]=14.1822 JPY-Japan [Japanese yen / ¥]1 SEK=14.182213 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage JPY/SEK=Min JPY/SEK=Max JPY/SEK=Nb of working days
3/20240.0694550.0687560.07051120
2/20240.0697200.0683530.07133721
1/20240.0707730.0701080.07166723
12/20230.0711970.0701220.07226921
11/20230.0713580.0700380.07409822
10/20230.0736990.0728990.07479422
9/20230.0750450.0729440.07613821
8/20230.0747760.0738120.07570023
7/20230.0746120.0732070.07632521
6/20230.0762680.0746920.07802722
5/20230.0763300.0749270.07797123
4/20230.0775850.0760060.07936120
3/20230.0785210.0766470.08057923
2/20230.0784840.0762790.08068620
1/20230.0797320.0784580.08114422
12/20220.0769350.0751220.07906921
11/20220.0749710.0738660.07603922
10/20220.0756790.0739550.07772721
9/20220.0761970.0734310.07890322
8/20220.0767420.0751110.07798723
7/20220.0759930.0737030.07802621
6/20220.0748880.0729140.07736022
5/20220.0770440.0756290.07893022
4/20220.0755370.0734570.07688019
3/20220.0807680.0755820.08647823
2/20220.0806330.0788210.08367520
1/20220.0796800.0781650.08200221
12/20210.0797600.0785330.08063223
11/20210.0772220.0749630.08026122
10/20210.0766530.0749270.07907621
9/20210.0784480.0777830.07971122
8/20210.0790200.0782030.08069322
7/20210.0782390.0768300.07950822
6/20210.0762860.0753110.07804322
5/20210.0765450.0756480.07770221
4/20210.0778790.0764920.07902320
3/20210.0786010.0779070.07917323
2/20210.0791370.0775980.08033620
1/20210.0799280.0789800.08111520
12/20200.0805660.0792580.08176022
11/20200.0827750.0815590.08498721
10/20200.0839220.0831560.08536722
9/20200.0837720.0816300.08659422
8/20200.0822060.0811720.08321721
7/20200.0846170.0826330.08724523
6/20200.0865920.0842290.08822722
5/20200.0906920.0879120.09269820
4/20200.0930550.0917650.09411720
3/20200.0914740.0881610.09400922
2/20200.0880490.0871920.08942520
1/20200.0869710.0860190.08871522
12/20190.0864670.0853470.08777320
11/20190.0885000.0871830.08961821
10/20190.0904050.0884750.09273723
9/20190.0904720.0888630.09317421
8/20190.0908450.0889230.09242422
7/20190.0869860.0857810.08810723
6/20190.0870450.0860140.08796420
5/20190.0873350.0854730.08809622
4/20190.0835680.0825290.08541220
3/20190.0835530.0823740.08524421
2/20190.0838020.0827800.08473920
1/20190.0825850.0818380.08412422
12/20180.0803680.0793020.08178119
11/20180.0799130.0789280.08045822
10/20180.0801200.0781100.08182623
9/20180.0800150.0779600.08215020
8/20180.0816540.0787360.08344723
7/20180.0791510.0781450.08108822
6/20180.0799790.0779510.08163521
5/20180.0798230.0781620.08196122
4/20180.0784810.0777560.07971020
3/20180.0776490.0767650.07857521
2/20180.0745820.0715810.07720520
1/20180.0726060.0720100.07342522
12/20170.0743610.0729120.07518519
11/20170.0743850.0734500.07543322
10/20170.0724150.0718150.07379922
9/20170.0722710.0710710.07365921
8/20170.0735890.0724530.07482523
7/20170.0740610.0731420.07523921
6/20170.0783040.0754580.07977922
5/20170.0782470.0773570.07936222
4/20170.0811220.0787850.08259618
3/20170.0789600.0777600.08014223
2/20170.0788640.0770990.08051420
1/20170.0778740.0768460.07875122
12/20160.0793320.0774110.08084421
11/20160.0842720.0809580.08732822
10/20160.0848040.0830340.08580521
9/20160.0837570.0820200.08550722
8/20160.0836340.0827400.08441823
7/20160.0822300.0800920.08517121
6/20160.0788710.0755060.08412322
5/20160.0754380.0746550.07615322
4/20160.0740540.0721580.07533121
3/20160.0740600.0721290.07617521
2/20160.0739330.0703350.07621421
1/20160.0723430.0706550.07340620
12/20150.0698520.0690180.07064322
11/20150.0707730.0701670.07135421
10/20150.0693390.0678250.07072922
9/20150.0696550.0682340.07088322
8/20150.0693980.0679940.07075821
7/20150.0691790.0676720.07015823
6/20150.0668360.0658570.06902922
5/20150.0690460.0684230.06965720
4/20150.0723370.0699840.07360520
3/20150.0709030.0692260.07271122
2/20150.0704610.0698040.07112020
1/20150.0685400.0652170.07063821
12/20140.0639550.0623970.06551221
11/20140.0637110.0625900.06524620
10/20140.0670850.0656410.06812223
9/20140.0664310.0654690.06737622
8/20140.0670130.0664720.06774621
7/20140.0670400.0659090.06760023
6/20140.0655390.0648410.06659621
5/20140.0646220.0635270.06564321
4/20140.0637860.0622590.06464420
3/20140.0626740.0617180.06354521
2/20140.0636720.0629490.06454920
1/20140.0624490.0617370.06407722
12/20130.0632480.0612150.06402720
11/20130.0658060.0639860.06747821
10/20130.0656160.0649150.06664423
9/20130.0655280.0638840.06674921
8/20130.0667780.0658410.06753422
7/20130.0664280.0644950.06759323
6/20130.0676430.0652830.06921320
5/20130.0653800.0641240.06633522
4/20130.0662440.0637610.06940521
3/20130.0678820.0663260.06941020
2/20130.0684070.0673030.07037820
1/20130.0728920.0697020.07517422
12/20120.0789010.0754320.08127319
11/20120.0828470.0805510.08536922
10/20120.0840740.0824050.08554923
9/20120.0845210.0832330.08557420
8/20120.0848670.0834740.08647523
7/20120.0880430.0866330.08954322
6/20120.0894220.0870890.09345121
5/20120.0882340.0840960.09190322
4/20120.0828610.0800840.08444819
3/20120.0816390.0801880.08422822
2/20120.0850600.0814420.08886721
1/20120.0891160.0870510.09125822
12/20110.0879570.0863030.08956221
11/20110.0870480.0840430.09017022
10/20110.0867830.0824850.09064921
9/20110.0864310.0826090.09101522
8/20110.0830040.0807970.08583223
7/20110.0806780.0774600.08328921
6/20110.0787380.0759030.08099422
5/20110.0769230.0738660.07878422
4/20110.0745000.0732040.07556219
3/20110.0777060.0759540.08142123
2/20110.0779350.0768600.07914620
1/20110.0807640.0776580.08323721
12/20100.0822490.0810920.08327123
11/20100.0826860.0803730.08414222
10/20100.0816390.0806780.08367721
9/20100.0837240.0804080.08720322
8/20100.0856670.0825040.08893822
7/20100.0849500.0831460.08776922
6/20100.0862570.0837080.08836222
5/20100.0835660.0769070.08972421
4/20100.0770960.0762630.07852620
3/20100.0790810.0771340.08092223
2/20100.0806060.0787420.08360320
1/20100.0782490.0759850.08133920
12/20090.0793370.0769900.08082122
11/20090.0777260.0756660.08074521
10/20090.0770170.0738650.07928522
9/20090.0766010.0746720.07839122
8/20090.0755440.0740010.07739321
7/20090.0813810.0763750.08581423
6/20090.0803120.0777340.08328422
5/20090.0802720.0786070.08323220
4/20090.0835770.0789590.08812520
3/20090.0876640.0813930.09559722
2/20090.0922160.0875560.09508520
1/20090.0896980.0834290.09420021
12/20080.0878120.0851260.09048721
11/20080.0822020.0777210.08693220
10/20080.0741790.0650400.08722223
9/20080.0624520.0598820.06511022
8/20080.0574520.0556440.05890721
7/20080.0561400.0557260.05744523
6/20080.0563860.0556410.05774821
5/20080.0573660.0567340.05850021
4/20080.0580050.0567160.05962922
3/20080.0600490.0590230.06211819
2/20080.0592870.0579650.06106721
1/20080.0594570.0575330.06195822
12/20070.0576720.0568730.05829619
11/20070.0570380.0554220.05842322
10/20070.0556190.0542760.05709123
9/20070.0581050.0563420.05986420
8/20070.0586510.0561380.06144723
7/20070.0550830.0542800.05691622
6/20070.0566980.0554410.05793621
5/20070.0564040.0559200.05714122
4/20070.0574950.0561780.05953019
3/20070.0599090.0590100.06182222
2/20070.0583100.0574610.05932120
1/20070.0579970.0571690.05884122
12/20060.0583790.0575250.05945019
11/20060.0602330.0591430.06165722
10/20060.0618330.0613430.06234922
9/20060.0621630.0615030.06300821
8/20060.0620070.0615480.06290323
7/20060.0628310.0624230.06331821
6/20060.0636420.0630470.06425922
5/20060.0653930.0642720.06656522
4/20060.0650130.0639370.06597718
3/20060.0667020.0659140.06820723
2/20060.0663710.0648580.06854920
1/20060.0666040.0649800.06787122
12/20050.0671010.0658030.06838221
11/20050.0684990.0673730.06946922
10/20050.0682520.0677510.06898121
9/20050.0686040.0674890.06935922
8/20050.0686890.0675030.06993123
7/20050.0699820.0691020.07141021
6/20050.0700590.0688050.07161922
5/20050.0679100.0675210.06863622
4/20050.0660310.0654160.06738521
3/20050.0654650.0647660.06616821
2/20050.0665420.0652430.06771420
1/20050.0667240.0646490.06772921
12/20040.0645560.0638550.06562023
11/20040.0661210.0653570.06689522
10/20040.0666480.0659760.06718021
9/20040.0676070.0659080.06894222
8/20040.0682840.0674770.06912322
7/20040.0685890.0679480.06959522
6/20040.0687930.0671670.07035622
5/20040.0678800.0670180.06951921
4/20040.0710150.0693740.07276420
3/20040.0694160.0661270.07291623
2/20040.0680920.0672810.07006320
1/20040.0681270.0667170.07015121
12/20030.0681340.0672340.06886521
11/20030.0703680.0689390.07192120
10/20030.0703340.0690290.07153623
9/20030.0703380.0689750.07295922
8/20030.0698300.0671760.07302121
7/20030.0680580.0665480.06938723
6/20030.0660560.0651070.06765021
5/20030.0674260.0652130.06893321
4/20030.0703680.0685630.07197320
3/20030.0719970.0713600.07327221
2/20030.0711210.0698460.07223920
1/20030.0727440.0714450.07368822
12/20020.0732270.0723610.07408220
11/20020.0746580.0733890.07531121
10/20020.0748960.0740000.07547923
9/20020.0774650.0748350.07987221
8/20020.0795220.0786400.08081222
7/20020.0791560.0763150.08248423
6/20020.0773700.0763270.07853920
5/20020.0795840.0782460.08025322
4/20020.0788900.0769890.08011621
3/20020.0789680.0771800.08082920
2/20020.0790070.0778550.08002620
1/20020.0787990.0775810.08030222
12/20010.0831110.0806490.08686719
11/20010.0866030.0856500.08741122
10/20010.0871860.0861180.08913123
9/20010.0894150.0868930.09295720
8/20010.0851560.0837060.08775423
7/20010.0864170.0845680.08779622
6/20010.0883470.0857420.09162421
5/20010.0850980.0830240.09034722
4/20010.0825820.0806460.08398419
3/20010.0827240.0810490.08475822
2/20010.0838510.0818470.08594720
1/20010.0812920.0788340.08306122
12/20000.0861420.0825970.08882419
11/20000.0925340.0903670.09377022
10/20000.0919460.0892650.09505922
9/20000.0903990.0880210.09271921
8/20000.0858680.0834380.08898223
7/20000.0829270.0816110.08432721
6/20000.0826000.0801650.08442422
5/20000.0840210.0821330.08596922
4/20000.0827490.0805770.08398418
3/20000.0817770.0803700.08406123
2/20000.0790920.0768100.08206821
1/20000.0807110.0794150.08323121
12/19990.0828140.0814000.08392323
11/19990.0797770.0785660.08344722
10/19990.0768950.0750390.07902221
9/19990.0768830.0733420.07992222
8/19990.0729090.0709580.07522722
7/19990.0706920.0695120.07195022
6/19990.0704500.0689930.07172622
5/19990.0691790.0680730.07099421
4/19990.0695670.0680200.07092022
3/19990.0686800.0669060.07001223
2/19990.0681350.0664250.07027420
1/19990.0692680.0670320.07202221
12/19980.0688410.0664620.07144623
11/19980.0664230.0648370.06807121
10/19980.0651320.0577530.06876322
9/19980.0587430.0573020.06056422
8/19980.0562170.0549160.05905221
7/19980.0568150.0549110.05819323
6/19980.0564620.0553540.05893222
5/19980.0571010.0561440.05861721
4/19980.0592200.0583360.06022722
3/19980.0617770.0598080.06364222
2/19980.0643020.0626490.06600220
1/19980.0618650.0600100.06433322
12/19970.0601280.0592460.06098523
11/19970.0604480.0594460.06277320
10/19970.0625800.0615080.06380523
9/19970.0638210.0622850.06564322
8/19970.0678010.0656220.06914921
7/19970.0677880.0660950.06890523
6/19970.0678170.0666810.06984321
5/19970.0645400.0616980.06650322
4/19970.0611760.0604440.06212222
3/19970.0623840.0613420.06324021
2/19970.0602350.0593780.06206020
1/19970.0598590.0591570.06077923
12/19960.0599410.0590160.06040622
11/19960.0590360.0578620.05969421
10/19960.0587440.0572000.05956723
9/19960.0604280.0594340.06123021
8/19960.0613860.0608690.06177922
7/19960.0607980.0601550.06169323
6/19960.0613730.0604280.06222920
5/19960.0639630.0623600.06547523
4/19960.0626380.0617480.06500222
3/19960.0636250.0619780.06519621
2/19960.0651380.0640760.06628121
1/19960.0637160.0625040.06606123
12/19950.0651150.0641440.06657421
11/19950.0647610.0637670.06620622
10/19950.0678170.0650470.07010622
9/19950.0711270.0684800.07511221
8/19950.0764840.0741920.08026723
7/19950.0823090.0796760.08571021
6/19950.0858620.0847160.08654422
5/19950.0859080.0839800.08753323
4/19950.0876380.0853690.08982120
3/19950.0803460.0757620.08495423
2/19950.0752130.0745710.07630020
1/19950.0748970.0736730.07587822
12/19940.0750220.0746270.07590822
11/19940.0750230.0734690.07652522
10/19940.0737250.0727100.07498721
9/19940.0762180.0753610.07744822
8/19940.0774520.0765580.07893123
7/19940.0786600.0772620.08018021
6/19940.0760620.0749270.07780822
5/19940.0744160.0735750.07535422
4/19940.0762470.0750810.07715321
3/19940.0753010.0738580.07767623
2/19940.0751730.0725620.07815220
1/19940.0729350.0720410.07452521
12/19930.0759650.0737550.07809623
11/19930.0766260.0749860.07761322
10/19930.0749740.0732710.07672021
9/19930.0760080.0736670.07744822
8/19930.0776810.0756680.08051422
7/19930.0740090.0710880.07960722
6/19930.0693140.0669220.07431022
5/19930.0663970.0659400.06728621
4/19930.0664200.0647450.06762222
3/19930.0661340.0645080.06747323
2/19930.0624510.0592290.06701120
1/19930.0579600.0565930.06026021
12/19920.0556550.0540540.05706223
11/19920.0502310.0473250.05497121
10/19920.0461470.0444480.04749222
9/19920.0436510.0413490.04655722
8/19920.0418650.0411490.04233321
7/19920.0430010.0419590.04406123
6/19920.0448000.0438040.04549322
5/19920.0446950.0443120.04523621
4/19920.0447240.0442650.04497022
3/19920.0453390.0448060.04600022
2/19920.0460720.0453610.04673420
1/19920.0457960.0443330.04709923
12/19910.0446410.0437110.04559922
11/19910.0457690.0448460.04666321
10/19910.0471270.0457110.04797023
9/19910.0459240.0455230.04649621
8/19910.0463020.0455290.04780322
7/19910.0469310.0457220.04788623
6/19910.0460170.0449380.04741320
5/19910.0445350.0441050.04506523
4/19910.0446200.0439180.04545422
3/19910.0429850.0419650.04426621
2/19910.0424720.0419390.04286420
1/19910.0421400.0415040.04251123
12/19900.0420840.0415040.04237921
11/19900.0431350.0421820.04373922
10/19900.0434870.0417170.04483423
9/19900.0415630.0401950.04240720
8/19900.0391870.0385590.04023423
7/19900.0398870.0391900.04048822
6/19900.0396030.0389850.04020421
5/19900.0393930.0382630.04078223
4/19900.0386200.0382440.03906321
3/19900.0402290.0388760.04118322
2/19900.0420240.0411040.04270920
1/19900.0425950.0420900.04336323
12/19890.0437690.0433630.04453421
11/19890.0447370.0443790.04500322
10/19890.0453780.0449700.04609322
9/19890.0455090.0452160.04605421
8/19890.0462790.0457170.04667623
7/19890.0460250.0454220.04649121
6/19890.0464220.0453430.04723322
5/19890.0476750.0469040.04808923
4/19890.0481940.0479240.04862220
3/19890.0489430.0483300.04946723
2/19890.0494810.0488630.04998320
1/19890.0492190.0488120.04962422
12/19880.0492060.0488790.04954822
11/19880.0494150.0491560.04964522
10/19880.0486580.0478390.04929621
9/19880.0479010.0473690.04828422
8/19880.0484370.0474940.04884023
7/19880.0476530.0467990.04830721
6/19880.0478750.0469560.04828122
5/19880.0473160.0469720.04778522
4/19880.0470960.0468370.04734121
3/19880.0467680.0462130.04739923
2/19880.0468170.0465920.04711721
1/19880.0468330.0458120.04774421
12/19870.0463410.0449580.04774423
11/19870.0448580.0447340.04499821
10/19870.0443170.0438680.04484622
9/19870.0445310.0441060.04504822
8/19870.0439570.0432110.04484221
7/19870.0428370.0422750.04343123
6/19870.0438710.0434510.04410122
5/19870.0445200.0439370.04482321
4/19870.0441780.0432290.04511122
3/19870.0423580.0418960.04323022
2/19870.0423750.0421350.04271820
1/19870.0427340.0424130.04314522
12/19860.0425470.0423220.04282323
11/19860.0427550.0424040.04327020
10/19860.0440330.0429110.04471723
9/19860.0446730.0442740.04499522
8/19860.0449770.0444480.04538821
7/19860.0445290.0434250.04529023
6/19860.0429760.0422180.04348221
5/19860.0428000.0417440.04369822
4/19860.0413550.0408510.04220322
3/19860.0405550.0399580.04106021
2/19860.0400730.0394300.04102920
1/19860.0379430.0375410.03896923
12/19850.0378950.0374810.03808822
11/19850.0382770.0374100.03862521
10/19850.0370410.0366600.03733423
9/19850.0354880.0350130.03721721
8/19850.0350090.0348310.03533022
7/19850.0351490.0348660.03545023
6/19850.0355670.0352870.03578420
5/19850.0357450.0353050.03647723
4/19850.0356970.0353480.03607622
3/19850.0364910.0356650.03713221
2/19850.0358060.0352000.03731720
1/19850.0356940.0354020.03593223
12/19840.0357710.0355080.03602921
11/19840.0352870.0349810.03574722
10/19840.0351980.0349560.03548423
9/19840.0349610.0344590.03550620
8/19840.0344730.0342260.03460123
7/19840.0341960.0338370.03442922
6/19840.0347250.0344850.03495421
5/19840.0350550.0346480.03551623
4/19840.0348220.0343360.03523821
3/19840.0343130.0332930.03463222
2/19840.0342940.0333040.03482521
1/19840.0349590.0346920.03528022
12/19830.0344000.0341280.03460222
11/19830.0336860.0333280.03412422
10/19830.0334130.0332590.03350221
9/19830.0324800.0320850.03314122
8/19830.0321650.0320440.03240223
7/19830.0319770.0317850.03212021
6/19830.0317940.0314770.03210422
5/19830.0319210.0315720.03232322
4/19830.0315200.0313560.03176421
3/19830.0314430.0311760.03184723
2/19830.0314880.0311970.03176620
1/19830.0314540.0309050.03175821
12/19820.0304250.0297230.03133623
11/19820.0283980.0268150.03003322
10/19820.0262590.0229900.02779121
9/19820.0236970.0233700.02396722
8/19820.0237240.0234430.02402322
7/19820.0239890.0237330.02413522
6/19820.0239920.0238010.02427222
5/19820.0244340.0240900.02470721
4/19820.0242300.0239240.02467222
3/19820.0242290.0238490.02454623
2/19820.0244680.0241750.02472020
1/19820.0250380.0246640.02533321
12/19810.0253600.0250980.02555123
11/19810.0245730.0239040.02545621
10/19810.0239540.0237840.02408922
9/19810.0236330.0223850.02480222
8/19810.0227080.0215690.02322821
7/19810.0223180.0218290.02272523
6/19810.0225450.0223060.02284222
5/19810.0221840.0220090.02236021
4/19810.0218440.0215700.02233122
3/19810.0220800.0216890.02249722
2/19810.0224250.0218960.02277020
1/19810.0219910.0216700.02239022
12/19800.0210540.0200090.02167823
11/19800.0202140.0199780.02040820
10/19800.0200470.0197980.02025823
9/19800.0193760.0190830.01975422
8/19800.0186460.0183670.01917021
7/19800.0186920.0181510.01897723
6/19800.0191120.0187740.01931721
5/19800.0184820.0176310.01897222
4/19800.0175000.0173480.01786922
3/19800.0174990.0170590.01792521
2/19800.0171000.0168190.01737121
1/19800.0174420.0172430.01770123
12/19790.0174380.0166420.01805821
11/19790.0173020.0167720.01810522
10/19790.0183040.0178850.01874023
9/19790.0188700.0184630.01908320
8/19790.0193830.0190900.01952023
7/19790.0195130.0193810.01960922
6/19790.0198440.0196730.02006721
5/19790.0201390.0195050.02066123
4/19790.0203330.0198290.02070221
3/19790.0211640.0208510.02148122
2/19790.0217920.0215400.02208420
1/19790.0220100.0217560.02215023
12/19780.0223530.0220180.02256721
11/19780.0228310.0224300.02322322
10/19780.0233430.0231830.02364522
9/19780.0232890.0231680.02342621
8/19780.0235460.0230400.02426023
7/19780.0227600.0223710.02386321
6/19780.0215380.0208540.02236722
5/19780.0205800.0203880.02088823
4/19780.0207600.0204500.02091320
3/19780.0199100.0191890.02072823
2/19780.0193320.0192420.01949120
1/19780.0193800.0192080.01962222
12/19770.0197080.0194240.01998922
11/19770.0196070.0192630.02007322
10/19770.0188330.0184020.01921421
9/19770.0181930.0180960.01832822
8/19770.0167100.0163780.01820823
7/19770.0164400.0162250.01660321
6/19770.0161920.0158280.01647522
5/19770.0156930.0155650.01576722
4/19770.0157990.0152430.01612321
3/19770.0150430.0149130.01520923
2/19770.0149100.0147530.01502620
1/19770.0144790.0140270.01489921
12/19760.0141160.0140670.01416523
11/19760.0142950.0141330.01445022
10/19760.0146260.0143150.01490521
9/19760.0151490.0148520.01533722
8/19760.0151820.0151050.01526022
7/19760.0151660.0149730.01529222
6/19760.0148760.0147890.01504422
5/19760.0147570.0146470.01484821
4/19760.0147230.0146510.01482222
3/19760.0146610.0145480.01473123
2/19760.0145090.0143980.01458520
1/19760.0143800.0142510.01444722
12/19750.0144270.0143770.01451223
11/19750.0145050.0143790.01463820
10/19750.0145300.0143570.01484523
9/19750.0148240.0146410.01504222
8/19750.0144960.0143530.01466721
7/19750.0139210.0133320.01445323
6/19750.0133420.0131770.01348021
5/19750.0135060.0133700.01373722
4/19750.0136030.0134480.01378922
3/19750.0136360.0134840.01383121
2/19750.0136430.0133920.01373920
1/19750.0134840.0133450.01363623
12/19740.0139560.0135610.01429422
11/19740.0144000.0142030.01461821
10/19740.0146860.0145690.01492723
9/19740.0149640.0147640.01515221
8/19740.0146440.0144950.01484722
7/19740.0150840.0146740.01542623
6/19740.0154500.0153530.01556620
5/19740.0153460.0150710.01563623
4/19740.0158720.0153140.01616022
3/19740.0162170.0159410.01639321
2/19740.0160970.0158120.01647320
1/19740.0161460.0158370.01672623
12/19730.0161890.0158880.01640021
11/19730.0156260.0152420.01602522
10/19730.0156800.0154170.01585423
9/19730.0158430.0156870.01594520
8/19730.0156700.0152950.01596823
7/19730.0152940.0148820.01571122
6/19730.0159560.0154210.01624421
5/19730.0167740.0163330.01710523
4/19730.0170240.0169870.01710521
3/19730.0169370.0168490.01725922
2/19730.0166370.0156200.01810020
1/19730.0157200.0156090.01577323
12/19720.0157850.0157190.01583321
11/19720.0157940.0157370.01595022
10/19720.0157680.0157340.01580322
9/19720.0157220.0156830.01577521
8/19720.0157070.0156730.01573623
7/19720.0157350.0156940.01583721
6/19720.0156620.0155450.01603522
5/19720.0156300.0155570.01570223
4/19720.0157710.0156870.01585020
3/19720.0157810.0156800.01587123
2/19720.0157070.0154870.01584521
1/19720.0154300.0153620.01555521
12/19710.0152870.0150390.01553823
11/19710.0152130.0151110.01525722
10/19710.0151610.0150540.01525821
9/19710.0149790.0146270.01502822
8/19710.0145940.0144220.01555122
7/19710.0144380.0144240.01445322
6/19710.0144400.0144190.01445822
5/19710.0144530.0144230.01450721
4/19710.0144480.0144360.01446022
3/19710.0144470.0144390.01445423
2/19710.0144760.0144450.01450920
1/19710.0144230.0143970.01444621
12/19700.0144520.0144170.01447523
11/19700.0144710.0144390.01449621
10/19700.0144970.0144820.01453322
9/19700.0145320.0144960.01457122
8/19700.0144620.0144270.01448121
7/19700.0144300.0144060.01445723
6/19700.0144620.0144220.01449922
5/19700.0144850.0144450.01451621
4/19700.0145190.0145020.01453522
3/19700.0145380.0145110.01456222
2/19700.0144810.0144410.01454920
1/19700.0144390.0144080.01445822
12/19690.0144450.0144310.01447023
11/19690.0143490.0143340.01436720
10/19690.0143420.0143270.01436023
9/19690.0143670.0143180.01437622
8/19690.0143580.0143090.01437921
7/19690.0143640.0143390.01437923
6/19690.0143700.0143580.01437621
5/19690.0143730.0143360.01460622
4/19690.0143550.0143480.01437622
3/19690.0143610.0143270.01438121
2/19690.0143720.0143630.01437720
1/19690.0143610.0143470.01437623
12/19680.0143690.0143420.01439422
11/19680.0143730.0143650.01437721
10/19680.0143650.0143480.01437523
9/19680.0143400.0143290.01435821
8/19680.0143390.0143220.01435322
7/19680.0143530.0143310.01437223
6/19680.0143520.0143410.01436520
5/19680.0143500.0143320.01436623
4/19680.0143620.0143540.01436822
3/19680.0143550.0143400.01436821
2/19680.0143460.0143160.01436521
1/19680.0143410.0143190.01436723
12/19670.0143570.0143120.01437921
11/19670.0143730.0143610.01438822
10/19670.0143600.0143370.01437622
9/19670.0143310.0143140.01434821
8/19670.0143210.0143020.01434323
7/19670.0143080.0142960.01432721
6/19670.0143070.0142800.01433222
5/19670.0143170.0143000.01433523
4/19670.0143180.0143070.01433620
3/19670.0143410.0143280.01435423
2/19670.0143520.0143420.01436520
1/19670.0143640.0143430.01437622
12/19660.0143690.0143630.01437522
11/19660.0143650.0143520.01437322
10/19660.0143670.0143580.01437621
9/19660.0143570.0143450.01437422
8/19660.0143480.0143360.01436623
7/19660.0143520.0143370.01437121
6/19660.0143280.0143140.01434522
5/19660.0143180.0142940.01434322
4/19660.0143280.0143140.01435121
3/19660.0143290.0142920.01435923
2/19660.0143570.0143420.01436920
1/19660.0143620.0143450.01437321
12/19650.0143700.0143620.01437623
11/19650.0143690.0143580.01437522
10/19650.0143680.0143640.01437321
9/19650.0143520.0143230.01437722
8/19650.0143660.0143450.01437922
7/19650.0143500.0143230.01437622
6/19650.0143400.0143000.01437122
5/19650.0143090.0142650.01436221
4/19650.0142910.0142660.01432622
3/19650.0142660.0142610.01427623
2/19650.0142660.0142620.01427120
1/19650.0142690.0142610.01428521
12/19640.0142870.0142650.01430523
11/19640.0143220.0142940.01434021
10/19640.0143330.0142950.01436922
9/19640.0142710.0142630.01431322
8/19640.0142680.0142620.01428121
7/19640.0142850.0142640.01431123
6/19640.0142670.0142620.01428022
5/19640.0142690.0142630.01427621
4/19640.0142790.0142630.01429122
3/19640.0142950.0142680.01433522
2/19640.0143980.0143720.01441120
1/19640.0144120.0144000.01442623
12/19630.0144290.0144190.01443222
11/19630.0144200.0144080.01442921
10/19630.0144280.0144240.01443123
9/19630.0144150.0143960.01442921
8/19630.0144160.0144090.01442522
7/19630.0143890.0143800.01440823
6/19630.0144010.0143940.01441020
5/19630.0144160.0143980.01443023
4/19630.0144270.0144240.01443122
3/19630.0144170.0144020.01443221
2/19630.0143980.0143770.01441820
1/19630.0143820.0143690.01439923
12/19620.0144070.0143880.01443221
11/19620.0143430.0143180.01438722
10/19620.0143080.0143020.01431523
9/19620.0143090.0143030.01431420
8/19620.0142930.0142820.01430323
7/19620.0142950.0142850.01430522
6/19620.0142890.0142790.01430121
5/19620.0142950.0142900.01430523
4/19620.0142980.0142830.01430821
3/19620.0143110.0142870.01434022
2/19620.0143250.0143140.01433620
1/19620.0143570.0143360.01438623
12/19610.0143580.0143400.01439021
11/19610.0143560.0143420.01437622
10/19610.0143510.0143380.01437022
9/19610.0143710.0143400.01440421
8/19610.0143400.0143240.01436823
7/19610.0143480.0143210.01437021
6/19610.0143430.0143270.01435722
5/19610.0143320.0143200.01434523
4/19610.0143510.0143340.01435920
3/19610.0143520.0143010.01438723
2/19610.0143590.0143440.01437020
1/19610.0143610.0143420.01437222
12/19600.0143650.0143440.01437822
11/19600.0143480.0143210.01436922
10/19600.0143420.0143280.01435021
9/19600.0143310.0143250.01434422
8/19600.0143210.0143090.01433023
7/19600.0143400.0143290.01435221
6/19600.0143410.0143210.01436422
5/19600.0143610.0143410.01437022
4/19600.0143450.0143200.01436921
3/19600.0143800.0143650.01438823
2/19600.0143810.0143750.01438721
1/19600.0143900.0143870.01439321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / SEK with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).