To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 JPY-Japan [Japanese yen / ¥]=0.0088 SGD-Singapore [Singapore dollar] | 1 JPY=0.008811 SGD | 1 SGD-Singapore [Singapore dollar]=113.4941 JPY-Japan [Japanese yen / ¥] | 1 SGD=113.494142 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average JPY/SGD= | Min JPY/SGD= | Max JPY/SGD= | Nb of working days | 4/2024 | 0.008862 | 0.008809 | 0.008924 | 15 | 3/2024 | 0.008952 | 0.008860 | 0.009060 | 21 | 2/2024 | 0.008994 | 0.008921 | 0.009121 | 21 | 1/2024 | 0.009146 | 0.009055 | 0.009335 | 23 | 12/2023 | 0.009252 | 0.009030 | 0.009384 | 21 | 11/2023 | 0.009006 | 0.008920 | 0.009082 | 22 | 10/2023 | 0.009151 | 0.009061 | 0.009204 | 22 | 9/2023 | 0.009229 | 0.009135 | 0.009297 | 21 | 8/2023 | 0.009329 | 0.009217 | 0.009432 | 23 | 7/2023 | 0.009462 | 0.009338 | 0.009589 | 21 | 6/2023 | 0.009533 | 0.009374 | 0.009692 | 22 | 5/2023 | 0.009776 | 0.009647 | 0.009902 | 23 | 4/2023 | 0.009985 | 0.009829 | 0.010110 | 20 | 3/2023 | 0.010039 | 0.009861 | 0.010247 | 23 | 2/2023 | 0.010018 | 0.009856 | 0.010204 | 20 | 1/2023 | 0.010163 | 0.010018 | 0.010305 | 22 | 12/2022 | 0.010023 | 0.009861 | 0.010240 | 21 | 11/2022 | 0.009747 | 0.009567 | 0.009951 | 22 | 10/2022 | 0.009678 | 0.009430 | 0.009905 | 21 | 9/2022 | 0.009889 | 0.009728 | 0.010057 | 22 | 8/2022 | 0.010242 | 0.010070 | 0.010532 | 23 | 7/2022 | 0.010212 | 0.010051 | 0.010388 | 21 | 6/2022 | 0.010331 | 0.010165 | 0.010600 | 22 | 5/2022 | 0.010732 | 0.010615 | 0.010855 | 22 | 4/2022 | 0.010817 | 0.010615 | 0.011071 | 19 | 3/2022 | 0.011461 | 0.010977 | 0.011822 | 23 | 2/2022 | 0.011691 | 0.011588 | 0.011791 | 20 | 1/2022 | 0.011757 | 0.011672 | 0.011845 | 21 | 12/2021 | 0.011960 | 0.011719 | 0.012116 | 23 | 11/2021 | 0.011903 | 0.011819 | 0.012107 | 22 | 10/2021 | 0.011946 | 0.011768 | 0.012225 | 21 | 9/2021 | 0.012236 | 0.012154 | 0.012362 | 22 | 8/2021 | 0.012335 | 0.012233 | 0.012439 | 22 | 7/2021 | 0.012290 | 0.012074 | 0.012482 | 22 | 6/2021 | 0.012111 | 0.012052 | 0.012214 | 22 | 5/2021 | 0.012184 | 0.012048 | 0.012245 | 21 | 4/2021 | 0.012243 | 0.012152 | 0.012317 | 20 | 3/2021 | 0.012347 | 0.012138 | 0.012471 | 23 | 2/2021 | 0.012598 | 0.012426 | 0.012699 | 20 | 1/2021 | 0.012778 | 0.012689 | 0.012844 | 20 | 12/2020 | 0.012843 | 0.012791 | 0.012921 | 22 | 11/2020 | 0.012899 | 0.012794 | 0.013043 | 21 | 10/2020 | 0.012922 | 0.012794 | 0.013095 | 22 | 9/2020 | 0.012936 | 0.012818 | 0.013062 | 22 | 8/2020 | 0.012915 | 0.012823 | 0.012993 | 21 | 7/2020 | 0.012997 | 0.012922 | 0.013108 | 23 | 6/2020 | 0.012951 | 0.012722 | 0.013085 | 22 | 5/2020 | 0.013230 | 0.013141 | 0.013375 | 20 | 4/2020 | 0.013229 | 0.013075 | 0.013347 | 20 | 3/2020 | 0.013182 | 0.012878 | 0.013525 | 22 | 2/2020 | 0.012628 | 0.012503 | 0.012833 | 20 | 1/2020 | 0.012363 | 0.012231 | 0.012540 | 22 | 12/2019 | 0.012440 | 0.012338 | 0.012557 | 20 | 11/2019 | 0.012504 | 0.012427 | 0.012562 | 21 | 10/2019 | 0.012679 | 0.012509 | 0.012921 | 23 | 9/2019 | 0.012842 | 0.012700 | 0.013130 | 21 | 8/2019 | 0.013039 | 0.012629 | 0.013199 | 22 | 7/2019 | 0.012576 | 0.012494 | 0.012633 | 23 | 6/2019 | 0.012607 | 0.012549 | 0.012668 | 20 | 5/2019 | 0.012478 | 0.012206 | 0.012681 | 22 | 4/2019 | 0.012149 | 0.012079 | 0.012217 | 20 | 3/2019 | 0.012180 | 0.012090 | 0.012264 | 21 | 2/2019 | 0.012265 | 0.012172 | 0.012387 | 20 | 1/2019 | 0.012455 | 0.012341 | 0.012684 | 22 | 12/2018 | 0.012196 | 0.012037 | 0.012389 | 19 | 11/2018 | 0.012135 | 0.012058 | 0.012217 | 22 | 10/2018 | 0.012224 | 0.012025 | 0.012353 | 23 | 9/2018 | 0.012248 | 0.012070 | 0.012421 | 20 | 8/2018 | 0.012331 | 0.012172 | 0.012446 | 23 | 7/2018 | 0.012233 | 0.012094 | 0.012358 | 22 | 6/2018 | 0.012245 | 0.012083 | 0.012425 | 21 | 5/2018 | 0.012210 | 0.012067 | 0.012365 | 22 | 4/2018 | 0.012225 | 0.012122 | 0.012371 | 20 | 3/2018 | 0.012397 | 0.012262 | 0.012531 | 21 | 2/2018 | 0.012226 | 0.011958 | 0.012381 | 20 | 1/2018 | 0.011920 | 0.011721 | 0.012061 | 22 | 12/2017 | 0.011926 | 0.011831 | 0.012017 | 19 | 11/2017 | 0.012018 | 0.011921 | 0.012106 | 22 | 10/2017 | 0.012045 | 0.011939 | 0.012115 | 22 | 9/2017 | 0.012193 | 0.012009 | 0.012451 | 21 | 8/2017 | 0.012387 | 0.012264 | 0.012509 | 23 | 7/2017 | 0.012195 | 0.012107 | 0.012285 | 21 | 6/2017 | 0.012475 | 0.012249 | 0.012632 | 22 | 5/2017 | 0.012429 | 0.012300 | 0.012589 | 22 | 4/2017 | 0.012678 | 0.012531 | 0.012848 | 18 | 3/2017 | 0.012441 | 0.012286 | 0.012639 | 23 | 2/2017 | 0.012528 | 0.012422 | 0.012658 | 20 | 1/2017 | 0.012425 | 0.012269 | 0.012537 | 22 | 12/2016 | 0.012367 | 0.012199 | 0.012501 | 21 | 11/2016 | 0.013031 | 0.012599 | 0.013443 | 22 | 10/2016 | 0.013328 | 0.013231 | 0.013456 | 21 | 9/2016 | 0.013344 | 0.013112 | 0.013558 | 22 | 8/2016 | 0.013311 | 0.013096 | 0.013508 | 23 | 7/2016 | 0.012975 | 0.012706 | 0.013428 | 21 | 6/2016 | 0.012842 | 0.012575 | 0.013377 | 22 | 5/2016 | 0.012575 | 0.012410 | 0.012726 | 22 | 4/2016 | 0.012318 | 0.012016 | 0.012531 | 21 | 3/2016 | 0.012161 | 0.011966 | 0.012395 | 21 | 2/2016 | 0.012252 | 0.011743 | 0.012598 | 21 | 1/2016 | 0.012127 | 0.011758 | 0.012333 | 20 | 12/2015 | 0.011576 | 0.011348 | 0.011762 | 22 | 11/2015 | 0.011536 | 0.011458 | 0.011627 | 21 | 10/2015 | 0.011667 | 0.011516 | 0.011917 | 22 | 9/2015 | 0.011776 | 0.011566 | 0.011948 | 22 | 8/2015 | 0.011357 | 0.011088 | 0.011811 | 21 | 7/2015 | 0.011035 | 0.010936 | 0.011142 | 23 | 6/2015 | 0.010878 | 0.010804 | 0.010998 | 22 | 5/2015 | 0.011044 | 0.010877 | 0.011171 | 20 | 4/2015 | 0.011277 | 0.011095 | 0.011392 | 20 | 3/2015 | 0.011436 | 0.011380 | 0.011486 | 22 | 2/2015 | 0.011420 | 0.011345 | 0.011509 | 20 | 1/2015 | 0.011311 | 0.011019 | 0.011491 | 21 | 12/2014 | 0.011025 | 0.010913 | 0.011189 | 21 | 11/2014 | 0.011153 | 0.011002 | 0.011372 | 20 | 10/2014 | 0.011806 | 0.011493 | 0.012045 | 23 | 9/2014 | 0.011776 | 0.011630 | 0.011976 | 22 | 8/2014 | 0.012124 | 0.012002 | 0.012276 | 21 | 7/2014 | 0.012216 | 0.012118 | 0.012271 | 23 | 6/2014 | 0.012261 | 0.012205 | 0.012322 | 21 | 5/2014 | 0.012300 | 0.012231 | 0.012403 | 21 | 4/2014 | 0.012248 | 0.012154 | 0.012328 | 20 | 3/2014 | 0.012379 | 0.012194 | 0.012516 | 21 | 2/2014 | 0.012417 | 0.012300 | 0.012582 | 20 | 1/2014 | 0.012249 | 0.012048 | 0.012509 | 22 | 12/2013 | 0.012172 | 0.012033 | 0.012286 | 20 | 11/2013 | 0.012474 | 0.012271 | 0.012676 | 21 | 10/2013 | 0.012718 | 0.012599 | 0.012881 | 23 | 9/2013 | 0.012734 | 0.012546 | 0.012871 | 21 | 8/2013 | 0.012998 | 0.012785 | 0.013174 | 22 | 7/2013 | 0.012727 | 0.012600 | 0.012999 | 23 | 6/2013 | 0.012942 | 0.012479 | 0.013297 | 20 | 5/2013 | 0.012370 | 0.012152 | 0.012608 | 22 | 4/2013 | 0.012645 | 0.012432 | 0.013235 | 21 | 3/2013 | 0.013145 | 0.012976 | 0.013375 | 20 | 2/2013 | 0.013302 | 0.013163 | 0.013514 | 20 | 1/2013 | 0.013799 | 0.013516 | 0.014060 | 22 | 12/2012 | 0.014598 | 0.014181 | 0.014869 | 19 | 11/2012 | 0.015105 | 0.014770 | 0.015495 | 22 | 10/2012 | 0.015498 | 0.015214 | 0.015761 | 23 | 9/2012 | 0.015760 | 0.015551 | 0.015932 | 20 | 8/2012 | 0.015864 | 0.015723 | 0.015946 | 23 | 7/2012 | 0.015963 | 0.015831 | 0.016115 | 22 | 6/2012 | 0.016137 | 0.015870 | 0.016566 | 21 | 5/2012 | 0.015845 | 0.015458 | 0.016338 | 22 | 4/2012 | 0.015383 | 0.015199 | 0.015559 | 19 | 3/2012 | 0.015271 | 0.015037 | 0.015624 | 22 | 2/2012 | 0.015991 | 0.015499 | 0.016448 | 21 | 1/2012 | 0.016624 | 0.016190 | 0.016871 | 22 | 12/2011 | 0.016647 | 0.016438 | 0.016785 | 21 | 11/2011 | 0.016644 | 0.016234 | 0.016954 | 22 | 10/2011 | 0.016655 | 0.016014 | 0.017173 | 21 | 9/2011 | 0.016303 | 0.015617 | 0.017118 | 22 | 8/2011 | 0.015703 | 0.015266 | 0.015893 | 23 | 7/2011 | 0.015329 | 0.014972 | 0.015539 | 21 | 6/2011 | 0.015346 | 0.015146 | 0.015448 | 22 | 5/2011 | 0.015252 | 0.015019 | 0.015459 | 22 | 4/2011 | 0.014969 | 0.014743 | 0.015103 | 19 | 3/2011 | 0.015529 | 0.015197 | 0.016231 | 23 | 2/2011 | 0.015449 | 0.015273 | 0.015633 | 20 | 1/2011 | 0.015577 | 0.015408 | 0.015776 | 21 | 12/2010 | 0.015678 | 0.015543 | 0.015828 | 23 | 11/2010 | 0.015742 | 0.015540 | 0.016070 | 22 | 10/2010 | 0.015937 | 0.015752 | 0.016090 | 21 | 9/2010 | 0.015821 | 0.015556 | 0.016076 | 22 | 8/2010 | 0.015890 | 0.015630 | 0.016194 | 22 | 7/2010 | 0.015736 | 0.015537 | 0.015955 | 22 | 6/2010 | 0.015391 | 0.015070 | 0.015774 | 22 | 5/2010 | 0.015124 | 0.014539 | 0.015836 | 21 | 4/2010 | 0.014766 | 0.014480 | 0.015023 | 20 | 3/2010 | 0.015438 | 0.014978 | 0.015811 | 23 | 2/2010 | 0.015655 | 0.015402 | 0.015933 | 20 | 1/2010 | 0.015295 | 0.014972 | 0.015690 | 20 | 12/2009 | 0.015542 | 0.015165 | 0.015892 | 22 | 11/2009 | 0.015577 | 0.015352 | 0.016026 | 21 | 10/2009 | 0.015472 | 0.015155 | 0.015839 | 22 | 9/2009 | 0.015563 | 0.015346 | 0.015853 | 22 | 8/2009 | 0.015209 | 0.014831 | 0.015479 | 21 | 7/2009 | 0.015347 | 0.014937 | 0.015875 | 23 | 6/2009 | 0.015038 | 0.014773 | 0.015260 | 22 | 5/2009 | 0.015125 | 0.014754 | 0.015429 | 20 | 4/2009 | 0.015223 | 0.014936 | 0.015593 | 20 | 3/2009 | 0.015631 | 0.015228 | 0.015987 | 22 | 2/2009 | 0.016418 | 0.015665 | 0.016962 | 20 | 1/2009 | 0.016501 | 0.015670 | 0.016966 | 21 | 12/2008 | 0.016238 | 0.015887 | 0.016534 | 21 | 11/2008 | 0.015568 | 0.014829 | 0.016158 | 20 | 10/2008 | 0.014775 | 0.013505 | 0.016271 | 23 | 9/2008 | 0.013416 | 0.013136 | 0.013784 | 22 | 8/2008 | 0.012850 | 0.012674 | 0.013037 | 21 | 7/2008 | 0.012727 | 0.012634 | 0.012939 | 23 | 6/2008 | 0.012799 | 0.012645 | 0.013027 | 21 | 5/2008 | 0.013098 | 0.012930 | 0.013318 | 21 | 4/2008 | 0.013306 | 0.013005 | 0.013711 | 22 | 3/2008 | 0.013725 | 0.013388 | 0.014295 | 19 | 2/2008 | 0.013173 | 0.013029 | 0.013391 | 21 | 1/2008 | 0.013276 | 0.012901 | 0.013658 | 22 | 12/2007 | 0.012907 | 0.012672 | 0.013183 | 19 | 11/2007 | 0.013044 | 0.012568 | 0.013415 | 22 | 10/2007 | 0.012640 | 0.012424 | 0.012874 | 23 | 9/2007 | 0.013147 | 0.012880 | 0.013422 | 20 | 8/2007 | 0.013048 | 0.012671 | 0.013526 | 23 | 7/2007 | 0.012468 | 0.012307 | 0.012805 | 22 | 6/2007 | 0.012531 | 0.012392 | 0.012684 | 21 | 5/2007 | 0.012610 | 0.012551 | 0.012696 | 22 | 4/2007 | 0.012743 | 0.012662 | 0.012896 | 19 | 3/2007 | 0.013004 | 0.012819 | 0.013258 | 22 | 2/2007 | 0.012722 | 0.012615 | 0.012903 | 20 | 1/2007 | 0.012764 | 0.012618 | 0.012995 | 22 | 12/2006 | 0.013148 | 0.012873 | 0.013427 | 19 | 11/2006 | 0.013268 | 0.013178 | 0.013399 | 22 | 10/2006 | 0.013301 | 0.013176 | 0.013473 | 22 | 9/2006 | 0.013489 | 0.013395 | 0.013637 | 21 | 8/2006 | 0.013590 | 0.013419 | 0.013787 | 23 | 7/2006 | 0.013691 | 0.013544 | 0.013825 | 21 | 6/2006 | 0.013872 | 0.013709 | 0.014104 | 22 | 5/2006 | 0.014109 | 0.013841 | 0.014354 | 22 | 4/2006 | 0.013681 | 0.013552 | 0.013878 | 18 | 3/2006 | 0.013824 | 0.013669 | 0.013959 | 23 | 2/2006 | 0.013816 | 0.013697 | 0.013961 | 20 | 1/2006 | 0.014135 | 0.013837 | 0.014313 | 22 | 12/2005 | 0.014125 | 0.013917 | 0.014362 | 21 | 11/2005 | 0.014340 | 0.014151 | 0.014535 | 22 | 10/2005 | 0.014724 | 0.014584 | 0.014877 | 21 | 9/2005 | 0.015142 | 0.014938 | 0.015349 | 22 | 8/2005 | 0.015031 | 0.014774 | 0.015249 | 23 | 7/2005 | 0.015034 | 0.014789 | 0.015208 | 21 | 6/2005 | 0.015386 | 0.015212 | 0.015549 | 22 | 5/2005 | 0.015484 | 0.015342 | 0.015667 | 22 | 4/2005 | 0.015396 | 0.015265 | 0.015554 | 21 | 3/2005 | 0.015502 | 0.015363 | 0.015564 | 21 | 2/2005 | 0.015619 | 0.015510 | 0.015808 | 20 | 1/2005 | 0.015856 | 0.015733 | 0.016013 | 21 | 12/2004 | 0.015813 | 0.015674 | 0.015971 | 23 | 11/2004 | 0.015760 | 0.015526 | 0.015967 | 22 | 10/2004 | 0.015406 | 0.015183 | 0.015680 | 21 | 9/2004 | 0.015405 | 0.015218 | 0.015628 | 22 | 8/2004 | 0.015525 | 0.015404 | 0.015615 | 22 | 7/2004 | 0.015660 | 0.015388 | 0.015858 | 22 | 6/2004 | 0.015650 | 0.015370 | 0.015919 | 22 | 5/2004 | 0.015275 | 0.015048 | 0.015551 | 21 | 4/2004 | 0.015646 | 0.015419 | 0.016116 | 20 | 3/2004 | 0.015659 | 0.015247 | 0.016113 | 23 | 2/2004 | 0.015823 | 0.015537 | 0.016067 | 20 | 1/2004 | 0.015966 | 0.015851 | 0.016058 | 21 | 12/2003 | 0.015869 | 0.015756 | 0.015970 | 21 | 11/2003 | 0.015828 | 0.015663 | 0.015973 | 20 | 10/2003 | 0.015832 | 0.015546 | 0.016087 | 23 | 9/2003 | 0.015195 | 0.014934 | 0.015625 | 22 | 8/2003 | 0.014757 | 0.014619 | 0.015057 | 21 | 7/2003 | 0.014784 | 0.014644 | 0.014962 | 23 | 6/2003 | 0.014657 | 0.014508 | 0.014802 | 21 | 5/2003 | 0.014781 | 0.014572 | 0.014957 | 21 | 4/2003 | 0.014819 | 0.014747 | 0.014975 | 20 | 3/2003 | 0.014790 | 0.014629 | 0.014922 | 21 | 2/2003 | 0.014622 | 0.014465 | 0.014823 | 20 | 1/2003 | 0.014616 | 0.014493 | 0.014734 | 22 | 12/2002 | 0.014379 | 0.014169 | 0.014631 | 20 | 11/2002 | 0.014523 | 0.014397 | 0.014751 | 21 | 10/2002 | 0.014404 | 0.014262 | 0.014597 | 23 | 9/2002 | 0.014633 | 0.014423 | 0.014898 | 21 | 8/2002 | 0.014758 | 0.014647 | 0.014970 | 22 | 7/2002 | 0.014855 | 0.014694 | 0.014999 | 23 | 6/2002 | 0.014456 | 0.014208 | 0.014878 | 20 | 5/2002 | 0.014247 | 0.014066 | 0.014448 | 22 | 4/2002 | 0.013981 | 0.013846 | 0.014123 | 21 | 3/2002 | 0.013959 | 0.013732 | 0.014234 | 20 | 2/2002 | 0.013710 | 0.013624 | 0.013819 | 20 | 1/2002 | 0.013872 | 0.013654 | 0.014095 | 22 | 12/2001 | 0.014441 | 0.014116 | 0.014852 | 19 | 11/2001 | 0.014952 | 0.014784 | 0.015111 | 22 | 10/2001 | 0.014926 | 0.014695 | 0.015093 | 23 | 9/2001 | 0.014722 | 0.014393 | 0.015095 | 20 | 8/2001 | 0.014501 | 0.014348 | 0.014670 | 23 | 7/2001 | 0.014636 | 0.014411 | 0.014786 | 22 | 6/2001 | 0.014861 | 0.014620 | 0.015247 | 21 | 5/2001 | 0.014890 | 0.014659 | 0.015194 | 22 | 4/2001 | 0.014650 | 0.014362 | 0.014906 | 19 | 3/2001 | 0.014605 | 0.014384 | 0.014881 | 22 | 2/2001 | 0.015004 | 0.014854 | 0.015177 | 20 | 1/2001 | 0.014879 | 0.014626 | 0.015159 | 22 | 12/2000 | 0.015491 | 0.015082 | 0.015758 | 19 | 11/2000 | 0.016047 | 0.015806 | 0.016245 | 22 | 10/2000 | 0.016214 | 0.016015 | 0.016368 | 22 | 9/2000 | 0.016280 | 0.015969 | 0.016531 | 21 | 8/2000 | 0.015951 | 0.015699 | 0.016231 | 23 | 7/2000 | 0.016149 | 0.015826 | 0.016400 | 21 | 6/2000 | 0.016449 | 0.015869 | 0.017449 | 22 | 5/2000 | 0.015970 | 0.015735 | 0.016262 | 22 | 4/2000 | 0.016206 | 0.015911 | 0.016426 | 18 | 3/2000 | 0.016126 | 0.015875 | 0.016610 | 23 | 2/2000 | 0.015554 | 0.015339 | 0.015764 | 21 | 1/2000 | 0.015928 | 0.015719 | 0.016292 | 21 | 12/1999 | 0.016326 | 0.016198 | 0.016453 | 23 | 11/1999 | 0.015952 | 0.015735 | 0.016483 | 22 | 10/1999 | 0.015813 | 0.015590 | 0.016038 | 21 | 9/1999 | 0.015858 | 0.015207 | 0.016493 | 22 | 8/1999 | 0.014828 | 0.014461 | 0.015398 | 22 | 7/1999 | 0.014187 | 0.013851 | 0.014644 | 22 | 6/1999 | 0.014168 | 0.013939 | 0.014446 | 22 | 5/1999 | 0.014034 | 0.013829 | 0.014267 | 21 | 4/1999 | 0.014313 | 0.014197 | 0.014505 | 22 | 3/1999 | 0.014451 | 0.014060 | 0.014703 | 23 | 2/1999 | 0.014573 | 0.014104 | 0.015081 | 20 | 1/1999 | 0.014832 | 0.014559 | 0.015323 | 21 | 12/1998 | 0.014145 | 0.013528 | 0.014594 | 23 | 11/1998 | 0.013656 | 0.013377 | 0.014158 | 21 | 10/1998 | 0.013694 | 0.012526 | 0.014289 | 22 | 9/1998 | 0.012839 | 0.012475 | 0.013286 | 22 | 8/1998 | 0.012168 | 0.011934 | 0.012551 | 21 | 7/1998 | 0.012166 | 0.011987 | 0.012298 | 23 | 6/1998 | 0.012095 | 0.011848 | 0.012316 | 22 | 5/1998 | 0.012157 | 0.011900 | 0.012376 | 21 | 4/1998 | 0.012128 | 0.011911 | 0.012361 | 22 | 3/1998 | 0.012564 | 0.012116 | 0.013057 | 22 | 2/1998 | 0.013147 | 0.012748 | 0.013572 | 20 | 1/1998 | 0.013454 | 0.012851 | 0.014095 | 22 | 12/1997 | 0.012762 | 0.012405 | 0.013213 | 23 | 11/1997 | 0.012666 | 0.012507 | 0.012880 | 20 | 10/1997 | 0.012865 | 0.012601 | 0.013167 | 23 | 9/1997 | 0.012535 | 0.012348 | 0.012750 | 22 | 8/1997 | 0.012673 | 0.012264 | 0.013086 | 21 | 7/1997 | 0.012550 | 0.012354 | 0.012763 | 23 | 6/1997 | 0.012420 | 0.012193 | 0.012655 | 21 | 5/1997 | 0.012023 | 0.011366 | 0.012536 | 22 | 4/1997 | 0.011429 | 0.011328 | 0.011697 | 22 | 3/1997 | 0.011669 | 0.011532 | 0.011760 | 21 | 2/1997 | 0.011477 | 0.011265 | 0.011746 | 20 | 1/1997 | 0.011878 | 0.011461 | 0.012114 | 23 | 12/1996 | 0.012210 | 0.011980 | 0.012395 | 22 | 11/1996 | 0.012421 | 0.012252 | 0.012575 | 21 | 10/1996 | 0.012522 | 0.012253 | 0.012632 | 23 | 9/1996 | 0.012712 | 0.012535 | 0.012816 | 21 | 8/1996 | 0.012944 | 0.012837 | 0.013087 | 22 | 7/1996 | 0.012818 | 0.012593 | 0.013086 | 23 | 6/1996 | 0.012789 | 0.012704 | 0.012912 | 20 | 5/1996 | 0.013044 | 0.012739 | 0.013228 | 23 | 4/1996 | 0.012910 | 0.012737 | 0.013234 | 22 | 3/1996 | 0.013026 | 0.012892 | 0.013205 | 21 | 2/1996 | 0.012993 | 0.012848 | 0.013250 | 21 | 1/1996 | 0.013146 | 0.012829 | 0.013375 | 23 | 12/1995 | 0.013582 | 0.013353 | 0.013753 | 21 | 11/1995 | 0.013583 | 0.013337 | 0.013800 | 22 | 10/1995 | 0.013871 | 0.013604 | 0.014124 | 22 | 9/1995 | 0.014150 | 0.013808 | 0.014467 | 21 | 8/1995 | 0.014820 | 0.014366 | 0.015678 | 23 | 7/1995 | 0.015903 | 0.015639 | 0.016330 | 21 | 6/1995 | 0.016344 | 0.016178 | 0.016481 | 22 | 5/1995 | 0.016254 | 0.015708 | 0.016663 | 23 | 4/1995 | 0.016528 | 0.016026 | 0.016998 | 20 | 3/1995 | 0.015521 | 0.014900 | 0.016053 | 23 | 2/1995 | 0.014726 | 0.014492 | 0.014946 | 20 | 1/1995 | 0.014532 | 0.014287 | 0.014750 | 22 | 12/1994 | 0.014593 | 0.014521 | 0.014704 | 22 | 11/1994 | 0.014904 | 0.014733 | 0.015132 | 22 | 10/1994 | 0.014924 | 0.014665 | 0.015193 | 21 | 9/1994 | 0.015020 | 0.014886 | 0.015177 | 22 | 8/1994 | 0.015007 | 0.014834 | 0.015316 | 23 | 7/1994 | 0.015325 | 0.015049 | 0.015544 | 21 | 6/1994 | 0.014906 | 0.014532 | 0.015446 | 22 | 5/1994 | 0.014894 | 0.014616 | 0.015372 | 22 | 4/1994 | 0.015092 | 0.014927 | 0.015400 | 21 | 3/1994 | 0.015049 | 0.014924 | 0.015271 | 23 | 2/1994 | 0.014947 | 0.014594 | 0.015478 | 20 | 1/1994 | 0.014391 | 0.014132 | 0.014612 | 21 | 12/1993 | 0.014528 | 0.014309 | 0.014825 | 23 | 11/1993 | 0.014781 | 0.014608 | 0.015054 | 22 | 10/1993 | 0.014653 | 0.014438 | 0.014928 | 21 | 9/1993 | 0.015066 | 0.014810 | 0.015428 | 22 | 8/1993 | 0.015406 | 0.015138 | 0.015996 | 22 | 7/1993 | 0.015018 | 0.014835 | 0.015277 | 22 | 6/1993 | 0.015041 | 0.014704 | 0.015386 | 22 | 5/1993 | 0.014636 | 0.014402 | 0.015161 | 21 | 4/1993 | 0.014453 | 0.014162 | 0.014717 | 22 | 3/1993 | 0.014053 | 0.013904 | 0.014301 | 23 | 2/1993 | 0.013638 | 0.013145 | 0.014182 | 20 | 1/1993 | 0.013220 | 0.013111 | 0.013321 | 21 | 12/1992 | 0.013202 | 0.013064 | 0.013289 | 23 | 11/1992 | 0.013157 | 0.013020 | 0.013232 | 21 | 10/1992 | 0.013194 | 0.013042 | 0.013410 | 22 | 9/1992 | 0.012926 | 0.012603 | 0.013351 | 22 | 8/1992 | 0.012748 | 0.012597 | 0.012977 | 21 | 7/1992 | 0.012825 | 0.012564 | 0.013033 | 23 | 6/1992 | 0.012805 | 0.012683 | 0.012975 | 22 | 5/1992 | 0.012542 | 0.012302 | 0.012735 | 21 | 4/1992 | 0.012420 | 0.012331 | 0.012631 | 22 | 3/1992 | 0.012497 | 0.012344 | 0.012640 | 22 | 2/1992 | 0.012830 | 0.012656 | 0.013053 | 20 | 1/1992 | 0.013013 | 0.012779 | 0.013358 | 23 | 12/1991 | 0.012821 | 0.012731 | 0.012923 | 22 | 11/1991 | 0.012901 | 0.012792 | 0.013021 | 21 | 10/1991 | 0.012968 | 0.012695 | 0.013094 | 23 | 9/1991 | 0.012654 | 0.012549 | 0.012756 | 21 | 8/1991 | 0.012631 | 0.012472 | 0.012878 | 22 | 7/1991 | 0.012748 | 0.012582 | 0.012866 | 23 | 6/1991 | 0.012731 | 0.012579 | 0.012838 | 20 | 5/1991 | 0.012778 | 0.012627 | 0.012959 | 23 | 4/1991 | 0.012907 | 0.012739 | 0.013025 | 22 | 3/1991 | 0.012807 | 0.012651 | 0.012908 | 21 | 2/1991 | 0.013227 | 0.013006 | 0.013532 | 20 | 1/1991 | 0.013137 | 0.012871 | 0.013255 | 23 | 12/1990 | 0.012951 | 0.012810 | 0.013153 | 21 | 11/1990 | 0.013306 | 0.012926 | 0.013502 | 22 | 10/1990 | 0.013362 | 0.012853 | 0.013742 | 23 | 9/1990 | 0.012792 | 0.012244 | 0.013162 | 20 | 8/1990 | 0.012184 | 0.012019 | 0.012349 | 23 | 7/1990 | 0.012208 | 0.011961 | 0.012381 | 22 | 6/1990 | 0.012033 | 0.011838 | 0.012204 | 21 | 5/1990 | 0.012096 | 0.011801 | 0.012388 | 23 | 4/1990 | 0.011863 | 0.011773 | 0.011948 | 21 | 3/1990 | 0.012260 | 0.011909 | 0.012571 | 22 | 2/1990 | 0.012801 | 0.012530 | 0.012913 | 20 | 1/1990 | 0.013027 | 0.012848 | 0.013234 | 23 | 12/1989 | 0.013353 | 0.013215 | 0.013624 | 21 | 11/1989 | 0.013643 | 0.013575 | 0.013729 | 22 | 10/1989 | 0.013807 | 0.013643 | 0.014063 | 22 | 9/1989 | 0.013621 | 0.013453 | 0.014079 | 21 | 8/1989 | 0.013882 | 0.013611 | 0.014275 | 23 | 7/1989 | 0.013937 | 0.013733 | 0.014199 | 21 | 6/1989 | 0.013596 | 0.013045 | 0.013966 | 22 | 5/1989 | 0.014223 | 0.013679 | 0.014707 | 23 | 4/1989 | 0.014763 | 0.014688 | 0.014898 | 20 | 3/1989 | 0.014896 | 0.014694 | 0.015124 | 23 | 2/1989 | 0.015104 | 0.014873 | 0.015302 | 20 | 1/1989 | 0.015280 | 0.014903 | 0.015657 | 22 | 12/1988 | 0.015730 | 0.015486 | 0.016082 | 22 | 11/1988 | 0.015912 | 0.015764 | 0.016024 | 22 | 10/1988 | 0.015665 | 0.015236 | 0.016019 | 21 | 9/1988 | 0.015177 | 0.014905 | 0.015335 | 22 | 8/1988 | 0.015271 | 0.014987 | 0.015441 | 23 | 7/1988 | 0.015376 | 0.015206 | 0.015573 | 21 | 6/1988 | 0.015953 | 0.015343 | 0.016213 | 22 | 5/1988 | 0.016130 | 0.015997 | 0.016261 | 22 | 4/1988 | 0.016037 | 0.015837 | 0.016158 | 21 | 3/1988 | 0.015833 | 0.015592 | 0.016130 | 23 | 2/1988 | 0.015625 | 0.015466 | 0.015740 | 21 | 1/1988 | 0.015945 | 0.015689 | 0.016434 | 21 | 12/1987 | 0.015701 | 0.015213 | 0.016434 | 23 | 11/1987 | 0.015109 | 0.014943 | 0.015341 | 21 | 10/1987 | 0.014580 | 0.014275 | 0.014934 | 22 | 9/1987 | 0.014610 | 0.014321 | 0.014880 | 22 | 8/1987 | 0.014289 | 0.013831 | 0.014792 | 21 | 7/1987 | 0.014100 | 0.013882 | 0.014451 | 23 | 6/1987 | 0.014659 | 0.014404 | 0.014859 | 22 | 5/1987 | 0.015093 | 0.014707 | 0.015348 | 21 | 4/1987 | 0.014939 | 0.014556 | 0.015377 | 22 | 3/1987 | 0.014149 | 0.013904 | 0.014599 | 22 | 2/1987 | 0.013941 | 0.013830 | 0.014023 | 20 | 1/1987 | 0.013884 | 0.013578 | 0.014100 | 22 | 12/1986 | 0.013496 | 0.013394 | 0.013726 | 23 | 11/1986 | 0.013454 | 0.013382 | 0.013634 | 20 | 10/1986 | 0.013926 | 0.013412 | 0.014096 | 23 | 9/1986 | 0.014007 | 0.013842 | 0.014165 | 22 | 8/1986 | 0.014018 | 0.013831 | 0.014174 | 21 | 7/1986 | 0.013786 | 0.013439 | 0.014128 | 23 | 6/1986 | 0.013265 | 0.012911 | 0.013484 | 21 | 5/1986 | 0.013287 | 0.012944 | 0.013717 | 22 | 4/1986 | 0.012510 | 0.012157 | 0.013093 | 22 | 3/1986 | 0.012123 | 0.011964 | 0.012342 | 21 | 2/1986 | 0.011610 | 0.011118 | 0.012064 | 20 | 1/1986 | 0.010628 | 0.010460 | 0.011073 | 23 | 12/1985 | 0.010465 | 0.010420 | 0.010521 | 22 | 11/1985 | 0.010335 | 0.010137 | 0.010446 | 21 | 10/1985 | 0.009957 | 0.009812 | 0.010104 | 23 | 9/1985 | 0.009425 | 0.009088 | 0.009899 | 21 | 8/1985 | 0.009356 | 0.009197 | 0.009546 | 22 | 7/1985 | 0.009162 | 0.008994 | 0.009365 | 23 | 6/1985 | 0.008957 | 0.008842 | 0.009142 | 20 | 5/1985 | 0.008835 | 0.008770 | 0.008878 | 23 | 4/1985 | 0.008826 | 0.008766 | 0.008920 | 22 | 3/1985 | 0.008739 | 0.008681 | 0.008802 | 21 | 2/1985 | 0.008673 | 0.008613 | 0.008748 | 20 | 1/1985 | 0.008669 | 0.008617 | 0.008756 | 23 | 12/1984 | 0.008771 | 0.008688 | 0.008807 | 21 | 11/1984 | 0.008867 | 0.008775 | 0.008949 | 22 | 10/1984 | 0.008783 | 0.008711 | 0.008877 | 23 | 9/1984 | 0.008829 | 0.008726 | 0.008949 | 20 | 8/1984 | 0.008861 | 0.008766 | 0.008942 | 23 | 7/1984 | 0.008845 | 0.008740 | 0.008960 | 22 | 6/1984 | 0.009059 | 0.008932 | 0.009144 | 21 | 5/1984 | 0.009117 | 0.009007 | 0.009219 | 23 | 4/1984 | 0.009270 | 0.009119 | 0.009322 | 21 | 3/1984 | 0.009271 | 0.009072 | 0.009392 | 22 | 2/1984 | 0.009109 | 0.009064 | 0.009132 | 21 | 1/1984 | 0.009120 | 0.009075 | 0.009211 | 22 | 12/1983 | 0.009103 | 0.009029 | 0.009173 | 22 | 11/1983 | 0.009084 | 0.009009 | 0.009152 | 22 | 10/1983 | 0.009171 | 0.009123 | 0.009230 | 21 | 9/1983 | 0.008833 | 0.008672 | 0.009069 | 22 | 8/1983 | 0.008767 | 0.008705 | 0.008832 | 23 | 7/1983 | 0.008862 | 0.008824 | 0.008936 | 21 | 6/1983 | 0.008831 | 0.008747 | 0.008946 | 22 | 5/1983 | 0.008913 | 0.008803 | 0.009031 | 22 | 4/1983 | 0.008848 | 0.008726 | 0.008911 | 21 | 3/1983 | 0.008770 | 0.008717 | 0.008853 | 23 | 2/1983 | 0.008796 | 0.008705 | 0.008905 | 20 | 1/1983 | 0.008926 | 0.008618 | 0.009178 | 21 | 12/1982 | 0.008909 | 0.008792 | 0.009115 | 23 | 11/1982 | 0.008365 | 0.007968 | 0.008809 | 22 | 10/1982 | 0.008109 | 0.007965 | 0.008278 | 21 | 9/1982 | 0.008254 | 0.008109 | 0.008402 | 22 | 8/1982 | 0.008350 | 0.008260 | 0.008535 | 22 | 7/1982 | 0.008433 | 0.008337 | 0.008521 | 22 | 6/1982 | 0.008519 | 0.008372 | 0.008644 | 22 | 5/1982 | 0.008829 | 0.008613 | 0.008963 | 21 | 4/1982 | 0.008736 | 0.008617 | 0.008918 | 22 | 3/1982 | 0.008812 | 0.008602 | 0.008998 | 23 | 2/1982 | 0.008977 | 0.008846 | 0.009072 | 20 | 1/1982 | 0.009190 | 0.009001 | 0.009407 | 21 | 12/1981 | 0.009393 | 0.009222 | 0.009545 | 23 | 11/1981 | 0.009236 | 0.008997 | 0.009592 | 21 | 10/1981 | 0.009070 | 0.008889 | 0.009255 | 22 | 9/1981 | 0.009353 | 0.009109 | 0.009498 | 22 | 8/1981 | 0.009297 | 0.008928 | 0.009549 | 21 | 7/1981 | 0.009298 | 0.009019 | 0.009465 | 23 | 6/1981 | 0.009580 | 0.009448 | 0.009718 | 22 | 5/1981 | 0.009759 | 0.009607 | 0.009886 | 21 | 4/1981 | 0.009825 | 0.009722 | 0.009991 | 22 | 3/1981 | 0.010057 | 0.009852 | 0.010182 | 22 | 2/1981 | 0.010180 | 0.010031 | 0.010296 | 20 | 1/1981 | 0.010314 | 0.010150 | 0.010445 | 22 | 12/1980 | 0.011316 | 0.010742 | 0.011619 | 23 | 11/1980 | 0.010838 | 0.010725 | 0.010981 | 20 | 10/1980 | 0.010634 | 0.010488 | 0.010814 | 23 | 9/1980 | 0.010151 | 0.009943 | 0.010437 | 22 | 8/1980 | 0.009732 | 0.009561 | 0.010017 | 21 | 7/1980 | 0.009682 | 0.009378 | 0.009839 | 23 | 6/1980 | 0.009925 | 0.009751 | 0.010030 | 21 | 5/1980 | 0.009633 | 0.009268 | 0.009853 | 22 | 4/1980 | 0.009177 | 0.009054 | 0.009482 | 22 | 3/1980 | 0.009135 | 0.008821 | 0.009466 | 21 | 2/1980 | 0.008827 | 0.008699 | 0.008966 | 21 | 1/1980 | 0.008975 | 0.008869 | 0.009104 | 23 | 3/1979 | 0.010643 | 0.010599 | 0.010709 | 8 | 2/1979 | 0.010857 | 0.010723 | 0.011056 | 20 | 1/1979 | 0.011025 | 0.010823 | 0.011255 | 23 | 12/1978 | 0.011610 | 0.011230 | 0.011803 | 21 | 11/1978 | 0.011892 | 0.011504 | 0.012694 | 22 | 10/1978 | 0.012378 | 0.012046 | 0.012840 | 22 | 9/1978 | 0.011973 | 0.011831 | 0.012108 | 21 | 8/1978 | 0.012074 | 0.011753 | 0.012419 | 23 | 7/1978 | 0.011403 | 0.011181 | 0.012037 | 21 | 6/1978 | 0.010630 | 0.010274 | 0.011122 | 22 | 5/1978 | 0.010065 | 0.009918 | 0.010224 | 23 | 4/1978 | 0.010268 | 0.009975 | 0.010436 | 20 | 3/1978 | 0.009829 | 0.009533 | 0.010270 | 23 | 2/1978 | 0.009477 | 0.009391 | 0.009601 | 20 | 1/1978 | 0.009440 | 0.009383 | 0.009625 | 22 | 12/1977 | 0.010124 | 0.010019 | 0.010291 | 22 | 11/1977 | 0.009975 | 0.009813 | 0.010215 | 22 | 10/1977 | 0.009579 | 0.009329 | 0.009788 | 21 | 9/1977 | 0.009146 | 0.009106 | 0.009272 | 22 | 8/1977 | 0.009155 | 0.009112 | 0.009205 | 23 | 7/1977 | 0.009219 | 0.009135 | 0.009269 | 21 | 6/1977 | 0.008943 | 0.008788 | 0.009140 | 22 | 5/1977 | 0.008795 | 0.008758 | 0.008834 | 22 | 4/1977 | 0.008869 | 0.008762 | 0.009028 | 21 | 3/1977 | 0.008710 | 0.008638 | 0.008834 | 23 | 2/1977 | 0.008569 | 0.008465 | 0.008659 | 20 | 1/1977 | 0.008390 | 0.008328 | 0.008470 | 21 | 12/1976 | 0.008387 | 0.008299 | 0.008472 | 23 | 11/1976 | 0.008379 | 0.008338 | 0.008414 | 22 | 10/1976 | 0.008498 | 0.008398 | 0.008630 | 21 | 9/1976 | 0.008605 | 0.008559 | 0.008662 | 22 | 8/1976 | 0.008508 | 0.008432 | 0.008612 | 22 | 7/1976 | 0.008390 | 0.008321 | 0.008444 | 22 | 6/1976 | 0.008264 | 0.008227 | 0.008356 | 22 | 5/1976 | 0.008268 | 0.008232 | 0.008304 | 21 | 4/1976 | 0.008266 | 0.008234 | 0.008309 | 22 | 3/1976 | 0.008227 | 0.008194 | 0.008262 | 23 | 2/1976 | 0.008199 | 0.008143 | 0.008235 | 20 | 1/1976 | 0.008115 | 0.008082 | 0.008147 | 22 | 12/1975 | 0.007762 | 0.007738 | 0.007789 | 23 | 11/1975 | 0.007847 | 0.007826 | 0.007877 | 20 | 10/1975 | 0.007850 | 0.007819 | 0.007883 | 23 | 9/1975 | 0.007919 | 0.007817 | 0.007972 | 22 | 8/1975 | 0.007963 | 0.007945 | 0.007979 | 21 | 7/1975 | 0.008011 | 0.007961 | 0.008054 | 23 | 6/1975 | 0.008085 | 0.007994 | 0.008153 | 21 | 5/1975 | 0.008145 | 0.008119 | 0.008174 | 22 | 4/1975 | 0.008123 | 0.008051 | 0.008168 | 22 | 3/1975 | 0.008248 | 0.008125 | 0.008355 | 21 | 2/1975 | 0.008137 | 0.007983 | 0.008316 | 20 | 1/1975 | 0.007919 | 0.007871 | 0.008033 | 23 | 12/1974 | 0.008124 | 0.008068 | 0.008155 | 22 | 11/1974 | 0.008134 | 0.008095 | 0.008221 | 21 | 10/1974 | 0.008146 | 0.008110 | 0.008181 | 23 | 9/1974 | 0.008151 | 0.008035 | 0.008273 | 21 | 8/1974 | 0.008075 | 0.008031 | 0.008162 | 22 | 7/1974 | 0.008413 | 0.008186 | 0.008609 | 23 | 6/1974 | 0.008627 | 0.008550 | 0.008660 | 20 | 5/1974 | 0.008754 | 0.008643 | 0.008824 | 23 | 4/1974 | 0.008794 | 0.008693 | 0.008899 | 22 | 3/1974 | 0.008655 | 0.008363 | 0.008887 | 21 | 2/1974 | 0.008388 | 0.008171 | 0.008679 | 20 | 1/1974 | 0.008228 | 0.008010 | 0.008747 | 23 | 12/1973 | 0.008782 | 0.008758 | 0.008804 | 21 | 11/1973 | 0.008854 | 0.008741 | 0.009119 | 22 | 10/1973 | 0.009234 | 0.009203 | 0.009263 | 23 | 9/1973 | 0.009271 | 0.009250 | 0.009317 | 20 | 8/1973 | 0.009284 | 0.009215 | 0.009342 | 23 | 7/1973 | 0.009318 | 0.009216 | 0.009524 | 22 | 6/1973 | 0.009323 | 0.009261 | 0.009424 | 21 | 5/1973 | 0.009298 | 0.009252 | 0.009388 | 23 | 4/1973 | 0.009272 | 0.009216 | 0.009337 | 21 | 3/1973 | 0.009317 | 0.009211 | 0.009458 | 22 | 2/1973 | 0.008911 | 0.008160 | 0.009458 | 20 | 1/1973 | 0.008149 | 0.008125 | 0.008169 | 23 | 12/1972 | 0.009360 | 0.009320 | 0.009394 | 21 | 11/1972 | 0.009363 | 0.009335 | 0.009448 | 22 | 10/1972 | 0.009348 | 0.009334 | 0.009368 | 22 | 9/1972 | 0.009351 | 0.009332 | 0.009367 | 21 | 8/1972 | 0.009350 | 0.009336 | 0.009363 | 23 | 7/1972 | 0.009356 | 0.009331 | 0.009392 | 21 | 6/1972 | 0.009297 | 0.009241 | 0.009540 | 22 | 5/1972 | 0.009250 | 0.009230 | 0.009262 | 23 | 4/1972 | 0.009277 | 0.009232 | 0.009319 | 20 | 3/1972 | 0.009304 | 0.009276 | 0.009327 | 23 | 2/1972 | 0.009219 | 0.009076 | 0.009315 | 21 | 1/1972 | 0.008999 | 0.008928 | 0.009073 | 21 | 12/1971 | 0.009533 | 0.009312 | 0.009686 | 23 | 11/1971 | 0.009280 | 0.009220 | 0.009328 | 22 | 10/1971 | 0.009213 | 0.009151 | 0.009273 | 21 | 9/1971 | 0.009017 | 0.008775 | 0.009097 | 22 | 8/1971 | 0.008681 | 0.008517 | 0.009372 | 22 | 7/1971 | 0.008533 | 0.008527 | 0.008542 | 22 | 6/1971 | 0.008535 | 0.008530 | 0.008544 | 22 | 5/1971 | 0.008544 | 0.008522 | 0.008603 | 21 | 4/1971 | 0.008539 | 0.008533 | 0.008543 | 22 | 3/1971 | 0.008539 | 0.008534 | 0.008542 | 23 | 2/1971 | 0.008538 | 0.008528 | 0.008548 | 20 | 1/1971 | 0.008522 | 0.008512 | 0.008533 | 21 | 12/1970 | 0.008559 | 0.008552 | 0.008570 | 23 | 11/1970 | 0.008561 | 0.008555 | 0.008567 | 21 | 10/1970 | 0.008559 | 0.008554 | 0.008564 | 22 | 9/1970 | 0.008554 | 0.008545 | 0.008561 | 22 | 8/1970 | 0.008549 | 0.008532 | 0.008564 | 21 | 7/1970 | 0.008519 | 0.008508 | 0.008532 | 23 | 6/1970 | 0.008532 | 0.008517 | 0.008549 | 22 | 5/1970 | 0.008530 | 0.008510 | 0.008546 | 21 | 4/1970 | 0.008550 | 0.008537 | 0.008560 | 22 | 3/1970 | 0.008561 | 0.008553 | 0.008567 | 22 | 2/1970 | 0.008560 | 0.008554 | 0.008565 | 20 | 1/1970 | 0.008557 | 0.008535 | 0.008566 | 22 | 12/1969 | 0.008559 | 0.008553 | 0.008566 | 23 | 11/1969 | 0.008503 | 0.008503 | 0.008503 | 20 | 10/1969 | 0.008503 | 0.008503 | 0.008503 | 23 | 9/1969 | 0.008503 | 0.008503 | 0.008503 | 22 | 8/1969 | 0.008503 | 0.008503 | 0.008503 | 21 | 7/1969 | 0.008503 | 0.008503 | 0.008503 | 23 | 6/1969 | 0.008503 | 0.008503 | 0.008503 | 21 | 5/1969 | 0.008503 | 0.008503 | 0.008503 | 22 | 4/1969 | 0.008503 | 0.008503 | 0.008503 | 22 | 3/1969 | 0.008503 | 0.008503 | 0.008503 | 21 | 2/1969 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1969 | 0.008503 | 0.008503 | 0.008503 | 23 | 12/1968 | 0.008503 | 0.008503 | 0.008503 | 22 | 11/1968 | 0.008503 | 0.008503 | 0.008503 | 21 | 10/1968 | 0.008503 | 0.008503 | 0.008503 | 23 | 9/1968 | 0.008503 | 0.008503 | 0.008503 | 21 | 8/1968 | 0.008503 | 0.008503 | 0.008503 | 22 | 7/1968 | 0.008503 | 0.008503 | 0.008503 | 23 | 6/1968 | 0.008503 | 0.008503 | 0.008503 | 20 | 5/1968 | 0.008503 | 0.008503 | 0.008503 | 23 | 4/1968 | 0.008503 | 0.008503 | 0.008503 | 22 | 3/1968 | 0.008503 | 0.008503 | 0.008503 | 21 | 2/1968 | 0.008503 | 0.008503 | 0.008503 | 21 | 1/1968 | 0.008503 | 0.008503 | 0.008503 | 23 | 12/1967 | 0.008503 | 0.008503 | 0.008503 | 21 | 11/1967 | 0.008503 | 0.008503 | 0.008503 | 22 | 10/1967 | 0.008503 | 0.008503 | 0.008503 | 22 | 9/1967 | 0.008503 | 0.008503 | 0.008503 | 21 | 8/1967 | 0.008503 | 0.008503 | 0.008503 | 23 | 7/1967 | 0.008503 | 0.008503 | 0.008503 | 21 | 6/1967 | 0.008503 | 0.008503 | 0.008503 | 22 | 5/1967 | 0.008503 | 0.008503 | 0.008503 | 23 | 4/1967 | 0.008503 | 0.008503 | 0.008503 | 20 | 3/1967 | 0.008503 | 0.008503 | 0.008503 | 23 | 2/1967 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1967 | 0.008503 | 0.008503 | 0.008503 | 22 | 12/1966 | 0.008503 | 0.008503 | 0.008503 | 22 | 11/1966 | 0.008503 | 0.008503 | 0.008503 | 22 | 10/1966 | 0.008503 | 0.008503 | 0.008503 | 21 | 9/1966 | 0.008503 | 0.008503 | 0.008503 | 22 | 8/1966 | 0.008503 | 0.008503 | 0.008503 | 23 | 7/1966 | 0.008503 | 0.008503 | 0.008503 | 21 | 6/1966 | 0.008503 | 0.008503 | 0.008503 | 22 | 5/1966 | 0.008503 | 0.008503 | 0.008503 | 22 | 4/1966 | 0.008503 | 0.008503 | 0.008503 | 21 | 3/1966 | 0.008503 | 0.008503 | 0.008503 | 23 | 2/1966 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1966 | 0.008503 | 0.008503 | 0.008503 | 21 | 12/1965 | 0.008503 | 0.008503 | 0.008503 | 23 | 11/1965 | 0.008503 | 0.008503 | 0.008503 | 22 | 10/1965 | 0.008503 | 0.008503 | 0.008503 | 21 | 9/1965 | 0.008503 | 0.008503 | 0.008503 | 22 | 8/1965 | 0.008503 | 0.008503 | 0.008503 | 22 | 7/1965 | 0.008503 | 0.008503 | 0.008503 | 22 | 6/1965 | 0.008503 | 0.008503 | 0.008503 | 22 | 5/1965 | 0.008503 | 0.008503 | 0.008503 | 21 | 4/1965 | 0.008503 | 0.008503 | 0.008503 | 22 | 3/1965 | 0.008503 | 0.008503 | 0.008503 | 23 | 2/1965 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1965 | 0.008503 | 0.008503 | 0.008503 | 21 | 12/1964 | 0.008503 | 0.008503 | 0.008503 | 23 | 11/1964 | 0.008503 | 0.008503 | 0.008503 | 21 | 10/1964 | 0.008503 | 0.008503 | 0.008503 | 22 | 9/1964 | 0.008503 | 0.008503 | 0.008503 | 22 | 8/1964 | 0.008503 | 0.008503 | 0.008503 | 21 | 7/1964 | 0.008503 | 0.008503 | 0.008503 | 23 | 6/1964 | 0.008503 | 0.008503 | 0.008503 | 22 | 5/1964 | 0.008503 | 0.008503 | 0.008503 | 21 | 4/1964 | 0.008503 | 0.008503 | 0.008503 | 22 | 3/1964 | 0.008503 | 0.008503 | 0.008503 | 22 | 2/1964 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1964 | 0.008503 | 0.008503 | 0.008503 | 23 | 12/1963 | 0.008503 | 0.008503 | 0.008503 | 22 | 11/1963 | 0.008503 | 0.008503 | 0.008503 | 21 | 10/1963 | 0.008503 | 0.008503 | 0.008503 | 23 | 9/1963 | 0.008503 | 0.008503 | 0.008503 | 21 | 8/1963 | 0.008503 | 0.008503 | 0.008503 | 22 | 7/1963 | 0.008503 | 0.008503 | 0.008503 | 23 | 6/1963 | 0.008503 | 0.008503 | 0.008503 | 20 | 5/1963 | 0.008503 | 0.008503 | 0.008503 | 23 | 4/1963 | 0.008503 | 0.008503 | 0.008503 | 22 | 3/1963 | 0.008503 | 0.008503 | 0.008503 | 21 | 2/1963 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1963 | 0.008503 | 0.008503 | 0.008503 | 23 | 12/1962 | 0.008503 | 0.008503 | 0.008503 | 21 | 11/1962 | 0.008503 | 0.008503 | 0.008503 | 22 | 10/1962 | 0.008503 | 0.008503 | 0.008503 | 23 | 9/1962 | 0.008503 | 0.008503 | 0.008503 | 20 | 8/1962 | 0.008503 | 0.008503 | 0.008503 | 23 | 7/1962 | 0.008503 | 0.008503 | 0.008503 | 22 | 6/1962 | 0.008503 | 0.008503 | 0.008503 | 21 | 5/1962 | 0.008503 | 0.008503 | 0.008503 | 23 | 4/1962 | 0.008503 | 0.008503 | 0.008503 | 21 | 3/1962 | 0.008503 | 0.008503 | 0.008503 | 22 | 2/1962 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1962 | 0.008503 | 0.008503 | 0.008503 | 23 | 12/1961 | 0.008503 | 0.008503 | 0.008503 | 21 | 11/1961 | 0.008503 | 0.008503 | 0.008503 | 22 | 10/1961 | 0.008503 | 0.008503 | 0.008503 | 22 | 9/1961 | 0.008503 | 0.008503 | 0.008503 | 21 | 8/1961 | 0.008503 | 0.008503 | 0.008503 | 23 | 7/1961 | 0.008503 | 0.008503 | 0.008503 | 21 | 6/1961 | 0.008503 | 0.008503 | 0.008503 | 22 | 5/1961 | 0.008503 | 0.008503 | 0.008503 | 23 | 4/1961 | 0.008503 | 0.008503 | 0.008503 | 20 | 3/1961 | 0.008503 | 0.008503 | 0.008503 | 23 | 2/1961 | 0.008503 | 0.008503 | 0.008503 | 20 | 1/1961 | 0.008503 | 0.008503 | 0.008503 | 22 | 12/1960 | 0.008503 | 0.008503 | 0.008503 | 22 | 11/1960 | 0.008503 | 0.008503 | 0.008503 | 22 | 10/1960 | 0.008503 | 0.008503 | 0.008503 | 21 | 9/1960 | 0.008503 | 0.008503 | 0.008503 | 22 | 8/1960 | 0.008503 | 0.008503 | 0.008503 | 23 | 7/1960 | 0.008503 | 0.008503 | 0.008503 | 21 | 6/1960 | 0.008503 | 0.008503 | 0.008503 | 22 | 5/1960 | 0.008503 | 0.008503 | 0.008503 | 22 | 4/1960 | 0.008503 | 0.008503 | 0.008503 | 21 | 3/1960 | 0.008503 | 0.008503 | 0.008503 | 23 | 2/1960 | 0.008503 | 0.008503 | 0.008503 | 21 | 1/1960 | 0.008503 | 0.008503 | 0.008503 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / SGD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|