Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 JPY-Japan [Japanese yen / ¥]=10.321 SSP-South Sudan [South Sudanese Pound]	1 JPY=10.321016 SSP
1 SSP-South Sudan [South Sudanese Pound]=0.0969 JPY-Japan [Japanese yen / ¥]	1 SSP=0.09689 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2014-03-31 / 2024-04-24

Month	Average JPY/SSP=	Min JPY/SSP=	Max JPY/SSP=	Nb of working days
4/2024	10.263327	10.181488	10.413481	18
3/2024	10.521662	9.766821	10.994451	21
2/2024	8.015876	7.329046	9.534226	21
1/2024	7.410056	7.313098	7.632560	23
12/2023	7.420714	7.185715	7.632560	21
11/2023	7.040702	6.836750	7.241060	22
10/2023	6.799270	6.715605	6.917447	22
9/2023	6.788357	6.734121	6.862582	21
8/2023	6.954345	6.775877	7.069834	23
7/2023	7.049245	6.843102	7.251893	21
6/2023	6.889836	6.822285	6.956730	22
5/2023	6.486246	6.133451	6.900227	23
4/2023	6.322709	6.188893	6.441641	20
3/2023	6.033182	5.713841	6.607539	23
2/2023	5.693086	5.280492	5.879591	20
1/2023	5.224298	5.074616	5.343828	22
12/2022	4.925962	4.714528	5.080949	21
11/2022	4.401465	4.166889	4.710789	22
10/2022	4.170060	4.050257	4.305399	21
9/2022	4.490860	4.239094	4.697482	22
8/2022	4.818756	4.658666	5.079593	23
7/2022	4.079171	3.703709	4.698951	21
6/2022	3.642241	3.567133	3.715049	22
5/2022	3.444121	3.293696	3.673069	22
4/2022	3.375925	3.286597	3.497994	19
3/2022	3.629819	3.459866	3.784742	23
2/2022	3.746762	3.714560	3.764157	20
1/2022	3.795960	3.758083	3.859230	21
12/2021	3.688841	3.626463	3.747089	23
11/2021	3.625968	3.594315	3.661400	22
10/2021	3.568684	3.487399	3.629461	21
9/2021	3.702405	3.609868	3.756292	22
8/2021	2.002762	1.609601	3.732604	22
7/2021	1.613057	1.592155	1.627987	22
6/2021	1.613855	1.603219	1.631211	22
5/2021	1.629852	1.621348	1.641595	21
4/2021	1.633017	1.610020	1.651297	20
3/2021	1.634339	1.607529	1.666687	23
2/2021	1.672431	1.659499	1.683725	20
1/2021	1.694462	1.684467	1.708863	20
12/2020	1.692184	1.679502	1.708097	22
11/2020	1.671968	1.644836	1.687519	21
10/2020	1.587258	1.561550	1.653397	22
9/2020	1.560026	1.536989	1.584258	22
8/2020	1.537701	1.521136	1.549860	21
7/2020	1.524916	1.505326	1.553949	23
6/2020	1.506241	1.476406	1.524948	22
5/2020	1.506698	1.495550	1.520500	20
4/2020	1.489699	1.467024	1.517913	20
3/2020	1.484586	1.434896	1.558411	22
2/2020	1.451981	1.428270	1.470692	20
1/2020	1.458682	1.446901	1.473974	22
12/2019	1.456392	1.445951	1.465379	20
11/2019	1.457302	1.448865	1.472295	21
10/2019	1.475042	1.456921	1.504750	23
9/2019	1.491200	1.471348	1.519273	21
8/2019	1.503682	1.478601	1.516456	22
7/2019	1.450567	1.431947	1.468096	23
6/2019	1.441939	1.430086	1.453826	20
5/2019	1.431800	1.408122	1.451549	22
4/2019	1.392720	1.377570	1.409023	20
3/2019	1.407609	1.389001	1.424688	21
2/2019	1.391508	1.383238	1.400138	20
1/2019	1.416703	1.395650	1.442130	22
12/2018	1.340384	1.325908	1.400419	19
11/2018	1.327979	1.315347	1.335375	22
10/2018	1.303423	1.276617	1.334541	23
9/2018	1.322741	1.300206	1.343094	20
8/2018	1.310131	1.282185	1.337786	23
7/2018	1.073400	1.050463	1.281891	22
6/2018	1.255617	1.238867	1.272873	21
5/2018	1.250974	1.229520	1.287733	22
4/2018	1.216533	1.207992	1.232072	20
3/2018	1.228086	1.214565	1.238624	21
2/2018	1.228570	1.194369	1.248411	20
1/2018	1.157625	1.144909	1.208638	22
12/2017	1.155027	1.143256	1.165353	19
11/2017	1.146056	1.136017	1.159836	22
10/2017	1.114214	1.099220	1.148496	22
9/2017	1.120060	1.102501	1.140897	21
8/2017	1.122685	1.109038	1.137019	23
7/2017	1.095445	1.086532	1.122291	21
6/2017	1.100870	1.064789	1.115175	22
5/2017	1.041528	1.025507	1.100652	22
4/2017	1.003788	0.974996	1.023322	18
3/2017	0.650797	0.626418	0.993020	23
2/2017	0.634809	0.623782	0.645343	20
1/2017	0.624380	0.619928	0.630695	22
12/2016	0.637304	0.632100	0.643574	21
11/2016	0.658893	0.642966	0.673865	22
10/2016	0.485071	0.469459	0.669586	21
9/2016	0.478278	0.471568	0.485653	22
8/2016	0.410583	0.404574	0.475012	23
7/2016	0.399330	0.390301	0.413859	21
6/2016	0.333517	0.320506	0.403408	22
5/2016	0.286333	0.281893	0.316184	22
4/2016	0.299518	0.290629	0.304291	21
3/2016	0.242124	0.235688	0.291016	21
2/2016	0.126777	0.116807	0.243784	21
1/2016	0.120153	0.116577	0.121215	20
12/2015	0.027879	0.023311	0.117627	22
11/2015	0.024461	0.024002	0.024844	21
10/2015	0.024772	0.024441	0.025245	22
9/2015	0.026328	0.024797	0.026805	22
8/2015	0.025268	0.024945	0.026164	21
7/2015	0.026150	0.025376	0.026531	23
6/2015	0.025129	0.024795	0.025925	22
5/2015	0.026426	0.026119	0.026694	20
4/2015	0.048768	0.026720	0.050786	20
3/2015	0.027759	0.025910	0.049829	22
2/2015	0.027070	0.026863	0.027400	20
1/2015	0.028503	0.026964	0.029636	21
12/2014	0.027324	0.026960	0.027668	21
11/2014	0.029409	0.028765	0.030040	20
10/2014	0.029720	0.029293	0.030421	23
9/2014	0.030671	0.029383	0.031211	22
8/2014	0.031470	0.031284	0.031621	21
7/2014	0.031955	0.031343	0.032266	23
6/2014	0.031664	0.031418	0.031867	21
5/2014	0.031380	0.030866	0.031732	21
4/2014	0.034228	0.030863	0.034642	20
3/2014	0.034205	0.034205	0.034205	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / SSP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).