fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 JPY-Japan [Japanese yen / ¥]=148.647 STD-São Tomé & Principe (->STN) [São Tomé dobra]1 JPY=148.647009 STD
1 STD-São Tomé & Principe (->STN) [São Tomé dobra]=0.0067 JPY-Japan [Japanese yen / ¥]1 STD=0.006727 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage JPY/STD=Min JPY/STD=Max JPY/STD=Nb of working days
4/2024149.230529148.511851150.29752814
3/2024150.495301148.520854152.71458021
2/2024151.828500149.957155154.12682421
1/2024153.792185152.013402157.37410123
12/2023155.905741152.041703158.26873421
11/2023151.388469149.344712153.76890722
10/2023155.030925152.838428156.56953022
9/2023155.265398154.788982155.89208421
8/2023155.107064153.942821156.94061923
7/2023157.123426155.249984159.76524321
6/2023160.043256155.240147164.33027022
5/2023164.499365162.574652167.18984623
4/2023167.591160164.044191170.74360620
3/2023171.344812168.721162175.61465123
2/2023172.094077168.697927175.15012920
1/2023174.335853171.797209177.62633222
12/2022171.565338168.350168174.63824921
11/2022168.826670166.870999170.89843722
10/2022169.330050166.000407173.56191621
9/2022173.095377169.550173177.03591322
8/2022179.035420176.614764182.97236723
7/2022176.057969173.132641179.59243521
6/2022173.087305170.221636177.22800922
5/2022179.841981177.407676183.04071722
4/2022179.366618175.488862181.80469019
3/2022187.555162179.277038195.14137823
2/2022187.528632185.017369190.98846320
1/2022188.459060186.752039190.67631721
12/2021190.226414187.825820191.73579623
11/2021188.308663185.339284191.10764422
10/2021186.746163184.044471190.63180821
9/2021188.966831187.681937191.13746322
8/2021189.508809188.215411191.45112122
7/2021187.963756185.017369189.98139022
6/2021184.731009182.767624187.15147822
5/2021184.815385183.122804186.73780521
4/2021187.759378185.325265188.88289320
3/2021189.367015188.215411190.54285323
2/2021192.177836188.853773194.07477820
1/2021193.973960192.519252195.71816620
12/2020194.018160192.564647196.12552022
11/2020198.212773196.329834200.93496321
10/2020197.765551196.078431200.67163622
9/2020196.808230193.034983199.67400222
8/2020195.372856193.553484196.77134421
7/2020200.213343197.087925203.64059523
6/2020202.294516197.947806204.59290222
5/2020209.667601205.381843213.69385120
4/2020209.466587206.663855212.08448820
3/2020206.074564203.033065209.68846322
2/2020204.129878202.546296206.40269620
1/2020201.884784199.511401204.13264522
12/2019202.084702200.114351203.91177720
11/2019203.596061202.596543205.03807921
10/2019205.032653201.995218209.09789223
9/2019207.215001204.456313211.11589821
8/2019207.318767203.860875209.08004822
7/2019201.808404199.300415203.91177723
6/2019200.691054199.041352202.34555720
5/2019199.279933195.984321202.02853122
4/2019195.325048193.278637196.86621120
3/2019194.960522192.383196197.32603121
2/2019195.565705193.767795196.92950720
1/2019197.043702195.874640200.47459322
12/2018191.600144189.834186194.67620219
11/2018190.237025188.432549191.30163222
10/2018189.037262185.255198192.71611723
9/2018187.713706184.515740190.60214720
8/2018191.134671187.294549194.95504123
7/2018188.133478185.873606190.45398022
6/2018190.628323188.085368193.24814621
5/2018189.113024185.831311194.62980622
4/2018185.390381184.168984187.84022120
3/2018187.232616185.171189188.83921721
2/2018183.840580178.545402187.42350120
1/2018181.144012179.552950183.35578522
12/2017183.336492181.468039184.97546219
11/2017185.059901183.589359186.25513222
10/2017184.544374182.278104185.84540722
9/2017185.734007182.822177189.18918921
8/2017188.841483186.666667191.37634723
7/2017189.220121187.926670190.72084721
6/2017196.683212190.528035199.54390022
5/2017197.441842194.955041200.04899222
4/2017207.157527201.215506211.18869118
3/2017203.035868200.130698205.58865523
2/2017203.893751200.408998206.24631720
1/2017200.601150199.170799202.63005522
12/2016200.175985198.541329202.14521521
11/2016209.573596203.353254214.46078422
10/2016214.033631211.206897216.89093521
9/2016214.520803211.480363217.79713822
8/2016215.888250213.024954217.46848923
7/2016212.646581207.838480220.38319721
6/2016206.988393200.556647219.14132422
5/2016198.847238196.787149200.44179022
4/2016197.152250191.301632200.29431021
3/2016195.417313191.555903199.28420421
2/2016192.489581185.620123199.41396721
1/2016190.937902185.255198192.62520620
12/2015185.114448182.726730187.63881422
11/2015186.184881184.099790188.82466321
10/2015181.714984179.290157185.18518522
9/2015181.691781179.145949184.46017222
8/2015178.681826176.640231181.17281721
7/2015180.578124178.988895182.99970123
6/2015176.601443174.414466180.42565722
5/2015181.827205179.710995183.67193920
4/2015190.047272183.851118193.64527320
3/2015187.907334182.196773191.46608322
2/2015181.910869180.518715184.12746120
1/2015178.349022168.721162185.43748121
12/2014166.607555164.396430168.69792721
11/2014168.962783165.261383172.58382620
10/2014179.045726174.775289181.54872223
9/2014177.047596174.862608179.79012322
8/2014178.694622177.639211179.55295021
7/2014177.898740176.182943179.47403123
6/2014176.619342175.275433177.78100321
5/2014175.334932172.462340177.30496521
4/2014173.004505171.185020174.22841720
3/2014173.178770170.862682175.61465121
2/2014175.837109174.042765179.11975420
1/2014173.199282170.351829177.36914522
12/2013172.954385168.942215176.60203320
11/2013181.568825175.993104186.19851021
10/2013183.773878181.333728186.36847723
9/2013185.043473182.061381187.43783921
8/2013187.981359185.115225190.42437422
7/2013187.903878184.766214190.75054523
6/2013190.844713186.624010195.43714120
5/2013186.856441183.851118190.51321922
4/2013192.208455187.897845204.52458521
3/2013199.244875195.125836203.65752320
2/2013196.996238193.095839204.06463420
1/2013207.156572198.300283215.04432522
12/2012223.441559215.157636230.71852319
11/2012235.817152228.182919243.92672222
10/2012239.115515234.966913243.97530423
9/2012243.836320238.698363248.90785320
8/2012251.105262247.574778255.60772023
7/2012252.480099243.756840258.90309622
6/2012246.859787241.474473254.54545521
5/2012240.377483232.249502250.87036722
4/2012228.994527222.828558232.93401819
3/2012225.058856220.502205231.24115122
2/2012236.282336226.035612245.83584221
1/2012246.702202240.243185251.92802122
12/2011238.963088232.779097244.51097821
11/2011233.344497227.314901238.81469922
10/2011233.278202224.317890242.38227121
9/2011231.785293222.565407239.44487922
8/2011221.870257216.354645226.24434423
7/2011216.389360208.990873221.53901821
6/2011211.681238208.421948215.61207422
5/2011210.406282202.730658214.25448222
4/2011203.487793199.511401207.22320919
3/2011214.231108208.315619221.88009423
2/2011217.267972215.498285219.88870920
1/2011222.021833215.100966228.60875221
12/2010222.532026218.984626226.87285923
11/2010217.450032212.765957224.77064222
10/2010215.545769212.858384219.00420121
9/2010222.351811215.195433230.24151922
8/2010222.762659215.555165230.78372322
7/2010219.256755214.893430225.20452222
6/2010220.770396215.403552226.20256722
5/2010211.821979196.078431223.68300921
4/2010195.503413192.277507198.38056720
3/2010199.170862194.552529203.03306523
2/2010198.486344193.324390203.04989220
1/2010188.061916182.522536194.52163620
12/2009183.199013172.685529187.88487122
11/2009179.369553171.960384184.97123521
10/2009173.095177169.234294184.91866622
9/2009171.192379167.889104180.83194122
8/2009163.142711158.310133170.18219121
7/2009163.709900159.512522171.56063523
6/2009160.136350155.769370170.03157222
5/2009168.516239164.807667172.05113120
4/2009166.034457159.638207176.04552520
3/2009175.338642164.933284180.80852022
2/2009156.754276146.854167175.46725320
1/2009160.115002152.046267170.78097121
12/2008157.767850152.781202162.92139121
11/2008148.492008144.534712151.59763520
10/2008143.908755135.416469154.32852823
9/2008134.995530132.146964138.36938022
8/2008131.744214130.131009133.86476821
7/2008134.529800132.849469137.98921823
6/2008134.622805132.940724137.81144921
5/2008138.337438136.687134140.62777321
4/2008140.858625137.862631144.06889722
3/2008143.503841139.611068149.80446819
2/2008135.065140133.832430139.02445821
1/2008130.347291125.965632133.42869822
12/2007125.012602122.689835127.59851119
11/2007124.399962119.128628130.44213822
10/2007118.338295116.179362120.55449323
9/2007118.109987116.217040119.90037720
8/2007115.275230112.823480118.51637023
7/2007110.705562109.025004113.73798322
6/2007109.858942108.540334111.17038421
5/2007110.656872109.276210112.01154722
4/2007101.96359856.721057111.47766419
3/200757.48716156.88256758.37407022
2/200755.91143055.23257456.84795920
1/200755.33050753.79402856.85651122
12/200657.76709656.77651559.04441619
11/200657.75468256.44699859.02039522
10/200657.15462656.65227457.80053022
9/200658.20718257.56073058.70640621
8/200658.89159458.08493859.75231223
7/200659.11756257.98778959.95788121
6/200659.59700458.54569361.28695422
5/200661.50018060.52070362.79339322
4/200659.46220858.64083460.69923418
3/200660.02028859.09251260.98235023
2/200660.34003059.57490561.03554420
1/200662.61159960.88127963.98646422
12/200561.67632460.38034862.88857721
11/200562.86365961.47817464.70510222
10/200567.12748764.96239268.31621721
9/200571.04385468.84373473.24286722
8/200573.46976071.87519874.47521323
7/200574.91370473.53773676.46685121
6/200579.06363276.93465781.03690922
5/200582.45988980.44481784.88538122
4/200583.82537582.96832884.41528121
3/200586.00059884.19069986.91890821
2/200586.20069084.98729887.35464620
1/200587.55829486.40906688.76697321
12/200487.29775185.64163888.50737423
11/200486.16410084.26461788.07352122
10/200482.16538680.08524484.79092721
9/200480.41718279.67101580.91072522
8/200479.12316477.17389880.47624322
7/200479.14238078.29829280.38187622
6/200479.81162477.98766681.63224922
5/200477.46232475.72680079.58064221
4/200482.23968678.80010183.89434620
3/200481.13875177.83306784.39418023
2/200481.33177178.57570082.56828820
1/200481.74737880.48081182.98381821
12/200380.02290178.42606681.36502021
11/200379.70041678.86327981.11223720
10/200379.07554277.73920580.56146523
9/200375.45102273.32266778.14361022
8/200373.42030671.87717376.73532421
7/200373.82594271.94285875.49243723
6/200375.56746072.03417477.15780421
5/200374.65971072.09338176.92048721
4/200375.82553874.24217477.75371620
3/200377.11013775.57847378.83928321
2/200375.72674574.64519177.11148120
1/200375.98286474.78635176.64609922
12/200273.86279471.99568675.98279620
11/200274.26180973.20014875.35074521
10/200272.78845572.07145274.28271623
9/200274.72661872.81184977.16493221
8/200275.82480374.51972777.14100322
7/200276.38977874.40216078.55980023
6/200273.26924171.53642776.12280920
5/200271.27485469.65205473.11895322
4/200269.02549367.73191170.74856821
3/200268.83743267.38957670.52485720
2/200267.38651566.88820768.30458620
1/200267.29954965.76439268.17983322
12/200169.99205667.65220072.02939819
11/200170.83308266.89414773.65911222
10/200167.64935566.64080468.90366323
9/200162.01333950.07518970.40900220
8/200168.75580950.42314776.22366723
7/200176.75415975.17206678.23870822
6/200178.91232976.85738081.76885921
5/200177.29937475.30278881.46121422
4/200174.57061372.47694376.54277219
3/200174.57614273.65126376.31557922
2/200176.84800975.33036678.46254620
1/200175.10382573.23171076.78565222
12/200079.73095874.96138582.18694919
11/200085.95210583.10733487.54638222
10/200086.45563783.53174889.75219822
9/200086.11191483.70622788.75826421
8/200082.01234778.91759884.57181923
7/200079.05904777.98084580.47059521
6/200079.59285678.17861281.68437922
5/200081.71984180.09264883.75871322
4/200080.22923578.11004182.22067418
3/200078.14023176.58739981.34447623
2/200074.48265571.63810676.60936021
1/200075.25294673.46353178.00361321
12/199980.11974378.86483781.05039723
11/199976.76202675.26318180.78238322
10/199973.18865871.45599375.79199421
9/199973.97065270.69575876.95057122
8/199969.20130467.31537971.89513222
7/199967.14624966.35280968.30628822
6/199966.28141565.50508467.00044122
5/199964.04389362.73447665.55678521
4/199964.82366063.27450866.19417122
3/199963.80747062.02243664.98743923
2/199963.53471461.80092765.47410220
1/199963.21240362.11055665.74879021
12/199855.38252653.51969257.23302423
11/199854.25709852.86857956.18754621
10/199852.86917447.05666655.22127322
9/199848.95531447.61381450.82447122
8/199847.69609946.75273648.84763621
7/199849.25535747.58668750.44498323
6/199849.27272447.77092751.16007622
5/199850.84789149.51431052.27011821
4/199852.70821752.11135753.65457122
3/199854.34673653.17372355.50274322
2/199855.56706754.18549856.86392220
1/199853.93323952.31725155.57213722
12/199739.61710439.19742440.15744423
11/199740.00482639.32470041.85710520
10/199742.09746941.38308542.73866723
9/199742.96561242.23332844.21380822
8/199745.14563343.52989446.43070621
7/199744.81537543.92475545.59565523
6/199743.91768343.05707544.89233421
5/199741.74892539.63895943.41261822
4/199739.68253039.39286539.94764722
3/199740.40951039.72923741.28723521
2/199739.81099239.03380740.89327920
1/199739.79026039.11061740.25209023
12/199620.33401819.85262620.64443822
11/199620.19966619.94232320.36349721
10/199620.48130319.82802020.72126323
9/199620.76713120.65489420.92008121
8/199620.92027320.73729121.10566222
7/199620.86216420.68706520.99045023
6/199621.22940320.97205421.37931220
5/199621.85040321.40301722.21248123
4/199621.34947221.00506922.21248122
3/199621.34214021.13817221.54283121
2/199621.27679821.08644921.47731521
1/199621.22797620.95733021.48480523
12/199513.14960912.88500113.31654421
11/199512.95946212.73881313.21541122
10/199513.11890812.89327413.26115222
9/199513.50384013.18957013.94805321
8/199514.16837913.85140114.62295323
7/199514.89646514.60913515.31328421
6/199515.52340815.33196415.64850422
5/199515.56181615.41978715.70830123
4/199515.55264015.01454415.88324320
3/199514.65011714.11597115.02577823
2/199514.13097914.01957414.26383520
1/199514.11934813.90763614.30635122
12/19946.7140386.6637696.75502322
11/19946.7070886.6152316.77175622
10/19946.5844796.5445726.63569221
9/19946.6949046.6434586.74237422
8/19946.6907046.6327846.78581123
7/19946.7864086.6938396.89008921
6/19946.7308086.6562806.85650922
5/19946.7682376.6529216.90283222
4/19946.9354436.8721896.99930021
3/19946.8120416.6954846.96375923
2/19946.8816306.7364847.09043620
1/19946.5871756.4834726.71297021
12/19934.1940324.1157154.28354323
11/19934.2755514.2278734.33617722
10/19934.1820094.1233124.23372021
9/19934.1895294.0905194.30159722
8/19934.4257784.3319554.59936722
7/19934.2505324.1377014.47854922
6/19934.0961213.9609654.28965022
5/19933.8787243.7970733.98592821
4/19933.8010393.7269293.87201022
3/19933.7752353.7330503.80854823
2/19933.6433363.4829333.75480920
1/19933.4344133.3764083.48601221
12/19922.8061252.7555662.86660323
11/19922.8078652.7559002.84189221
10/19922.6852222.5864402.76307522
9/19922.5368952.4040802.70437422
8/19922.4342122.3921882.46258321
7/19922.5017692.4410432.56523723
6/19922.6071002.5497542.64951422
5/19922.6016462.5779142.63287221
4/19922.6004892.5753252.61499222
3/19922.6357332.6047492.67316722
2/19922.6753892.6328402.71208420
1/19922.6568632.5680962.73373023
12/19911.6479821.6145511.68128522
11/19911.6875041.6553201.72138421
10/19911.7378681.6830751.76862223
9/19911.6932481.6780041.71566221
8/19911.7096761.6817791.76605622
7/19911.7371251.6916121.77208523
6/19911.7089851.6742871.75842620
5/19911.6619051.6405151.68316823
4/19911.6573091.6235641.70631022
3/19911.5711481.5178561.64320921
2/19911.5250431.5041641.54448220
1/19911.5157571.4877671.53673623
12/19900.9389950.9265700.94876921
11/19900.9620630.9418020.97739722
10/19900.9767920.9417351.00448723
9/19900.9408850.9087760.96005920
8/19900.8829060.8685220.90746723
7/19900.9107480.8919820.92685022
6/19900.9116250.8946180.92871921
5/19900.9050240.8751890.93865523
4/19900.8923990.8821090.90310521
3/19900.9345210.9014700.95844822
2/19900.9662040.9497360.98103420
1/19900.9837180.9718810.99701923
12/19890.8661790.8483870.88835121
11/19890.9047410.8858670.91687622
10/19890.9285560.9152240.94689522
9/19890.9429380.9362780.95026621
8/19890.9555650.9463350.96224323
7/19890.9460140.9326970.95854121
6/19890.9658180.9480120.98133122
5/19890.9866510.9761620.99316623
4/19890.9902060.9845720.99850320
3/19891.0007250.9904411.00908823
2/19891.0125441.0035881.01931720
1/19891.0058570.9936881.01553322
12/19880.7683860.7650930.77105922
11/19880.7699570.7651920.77600822
10/19880.7654360.7553240.77370621
9/19880.7531640.7402060.75950822
8/19880.7621840.7442450.77198423
7/19880.7492410.7332920.76127621
6/19880.7462010.7384540.75249722
5/19880.7337670.7267850.74435522
4/19880.7244610.7198210.72795221
3/19880.7164710.7066180.72683523
2/19880.7150090.7127000.71798821
1/19880.7055460.6911280.71529021
12/19870.3577400.3480690.36604823
11/19870.3490240.3473830.35157821
10/19870.3509430.3488440.35420422
9/19870.3534900.3509990.35793522
8/19870.3518280.3460370.35757621
7/19870.3431670.3384450.34748123
6/19870.3516040.3478740.35333022
5/19870.3553130.3507490.35799721
4/19870.3537620.3460290.36031022
3/19870.3383800.3336700.34523222
2/19870.3343560.3319390.33781620
1/19870.3375350.3313680.34175322
12/19860.2015390.1998220.20376123
11/19860.2040380.2006590.20678220
10/19860.2105810.2060500.21473123
9/19860.2151560.2128360.21716622
8/19860.2174970.2145610.21990821
7/19860.2178450.2130200.22102823
6/19860.2122410.2104440.21365021
5/19860.2122400.2065880.21503622
4/19860.2061470.2024930.20965522
3/19860.2010580.1963260.20469421
2/19860.2000550.1956550.20519120
1/19860.1918100.1898760.19529423
12/19850.1782030.1759620.17978322
11/19850.1815320.1774340.18354521
10/19850.1755880.1740530.17665023
9/19850.1701830.1667230.17626621
8/19850.1668710.1653420.16943422
7/19850.1696530.1664730.17252423
6/19850.1732260.1710680.17460820
5/19850.1742430.1711900.17960623
4/19850.1735550.1701390.17652022
3/19850.1815620.1737210.18646621
2/19850.1797340.1755350.18869120
1/19850.1773600.1756770.17891323
12/19840.2060340.2043770.20749321
11/19840.2023320.2000050.20635322
10/19840.2042760.2017010.20673123
9/19840.2016270.1957090.20875920
8/19840.1945770.1930350.19549023
7/19840.1918090.1901650.19285222
6/19840.1920480.1903500.19380021
5/19840.1946990.1921420.19789523
4/19840.1924150.1893060.19601821
3/19840.1887250.1814680.19191822
2/19840.1886780.1821230.19379521
1/19840.1945750.1916850.19699622
12/19830.2128980.2099740.21454922
11/19830.2068210.2047050.20982322
10/19830.2032120.2021070.20453021
9/19830.1984510.1958950.20251222
8/19830.1967810.1946810.19949723
7/19830.1939330.1921030.19674921
6/19830.1912570.1893960.19215022
5/19830.1899770.1869510.19177222
4/19830.1864690.1850810.18837121
3/19830.1835950.1809180.18714723
2/19830.1839630.1832820.18487220
1/19830.1831090.1815760.18423321
12/19820.1926110.1892990.19699723
11/19820.1835770.1739380.19313522
10/19820.1763720.1738240.17971821
9/19820.1798360.1777590.18150922
8/19820.1804300.1778730.18229622
7/19820.1820760.1807470.18333822
6/19820.1811500.1801210.18268022
5/19820.1818900.1787290.18433921
4/19820.1825030.1801960.18579522
3/19820.1822310.1797750.18432523
2/19820.1828420.1806410.18488920
1/19820.1857180.1833000.18725521
12/19810.2125060.2098540.21480523
11/19810.2052050.1989380.21458021
10/19810.2004950.1980120.20238022
9/19810.2075080.2023470.21311022
8/19810.2140440.2036060.21945621
7/19810.2096830.2051880.21435923
6/19810.2108510.2077090.21307222
5/19810.2060090.2040110.20762021
4/19810.1996140.1957640.20408622
3/19810.1999480.1947740.20440622
2/19810.2030580.1979960.20805420
1/19810.1935960.1898410.19886622
12/19800.1837680.1744370.18867523
11/19800.1759980.1741620.17832220
10/19800.1726800.1703160.17560223
9/19800.1648390.1614670.16948922
8/19800.1580360.1552660.16267421
7/19800.1572300.1522950.15977923
6/19800.1611810.1583480.16288621
5/19800.1564270.1505030.16001122
4/19800.1490310.1470360.15398422
3/19800.1483500.1432480.15371921
2/19800.1433420.1412670.14560421
1/19800.1457390.1440270.14784623
3/19790.1714270.1707110.1724808
2/19790.1748690.1727050.17807220
1/19790.1775680.1743140.18128223
12/19780.1845930.1785510.18765521
11/19780.1890690.1828980.20182222
10/19780.1967950.1915230.20414822
9/19780.1903600.1881020.19250821
8/19780.1919570.1868650.19745523
7/19780.1812990.1777600.19137421
6/19780.1690080.1633490.17682822
5/19780.1600270.1576840.16254823
4/19780.1632540.1585950.16591720
3/19780.1562680.1515670.16327723
2/19780.1506690.1493140.15264520
1/19780.1500890.1491840.15303322
12/19770.1558660.1542590.15844622
11/19770.1535840.1510800.15727922
10/19770.1474870.1436300.15069421
9/19770.1408110.1402070.14275122
8/19770.1409530.1402910.14172723
7/19770.1419390.1406500.14271221
6/19770.1376850.1353060.14072222
5/19770.1354110.1348490.13601522
4/19770.1365550.1349000.13899921
3/19770.1341060.1330020.13600823
2/19770.1319400.1303370.13331220
1/19770.1291700.1282210.13040821
12/19760.1026070.1015300.10365023
11/19760.1025100.1020080.10293922
10/19760.1039700.1027450.10557821
9/19760.1052750.1047170.10597122
8/19760.1040910.1031590.10536222
7/19760.1026460.1018000.10330722
6/19760.1011100.1006470.10223222
5/19760.1011480.1007130.10159921
4/19760.1011270.1007400.10164922
3/19760.1006560.1002540.10107923
2/19760.1003080.0996300.10074420
1/19760.0992790.0988820.09966822
12/19750.0836110.0833550.08389823
11/19750.0845230.0842950.08484520
10/19750.0845540.0842260.08491223
9/19750.0853050.0842010.08587022
8/19750.0857760.0855840.08595321
7/19750.0862940.0857560.08675723
6/19750.0870880.0861060.08782221
5/19750.0877380.0874600.08805422
4/19750.0875000.0867270.08798622
3/19750.0888510.0875220.08999821
2/19750.0876450.0859870.08958020
1/19750.0853060.0847870.08652623
12/19740.0847060.0841200.08502522
11/19740.0848140.0844060.08571221
10/19740.0849390.0845560.08529823
9/19740.0849830.0837740.08625921
8/19740.0841980.0837400.08510422
7/19740.0877230.0853490.08976123
6/19740.0899500.0891510.09029320
5/19740.0912750.0901190.09200423
4/19740.0916880.0906340.09278222
3/19740.0902470.0871990.09266321
2/19740.0874620.0851990.09049720
1/19740.0857880.0835160.09120623
12/19730.0876100.0873690.08783021
11/19730.0883310.0872020.09096922
10/19730.0921220.0918130.09241423
9/19730.0924910.0922810.09294920
8/19730.0926230.0919320.09319823
7/19730.0929580.0919390.09501222
6/19730.0930040.0923890.09401721
5/19730.0927560.0923040.09365423
4/19730.0924990.0919440.09315021
3/19730.0929440.0918940.09435622
2/19730.0889000.0814060.09435320
1/19730.0812920.0810610.08149323
12/19720.0900360.0896490.09036121
11/19720.0900610.0897920.09088322
10/19720.0899190.0897800.09010822
9/19720.0899490.0897630.09009921
8/19720.0899330.0898010.09006523
7/19720.0899950.0897550.09034421
6/19720.0894280.0888880.09176322
5/19720.0889720.0887860.08908723
4/19720.0892330.0887990.08963720
3/19720.0894950.0892250.08971823
2/19720.0886740.0873030.08960121
1/19720.0865590.0858810.08727621
12/19710.0886190.0865700.09004423
11/19710.0862670.0857140.08671222
10/19710.0856470.0850660.08620121
9/19710.0838200.0815760.08456922
8/19710.0806970.0791790.08712722
7/19710.0793280.0792720.07940722
6/19710.0793460.0792930.07942922
5/19710.0794280.0792190.07997221
4/19710.0793780.0793250.07941422
3/19710.0793770.0793380.07941023
2/19710.0793710.0792790.07946220
1/19710.0792270.0791290.07932121
12/19700.0803820.0803150.08048723
11/19700.0804060.0803500.08046221
10/19700.0803850.0803380.08043322
9/19700.0803340.0802500.08040222
8/19700.0802860.0801340.08042721
7/19700.0800110.0799050.08013223
6/19700.0801280.0799930.08029222
5/19700.0801080.0799270.08026321
4/19700.0803010.0801750.08039322
3/19700.0804010.0803250.08046222
2/19700.0803940.0803400.08044420
1/19700.0803650.0801560.08044922
12/19690.0803870.0803290.08045023
11/19690.0798610.0798610.07986120
10/19690.0798610.0798610.07986123
9/19690.0798610.0798610.07986122
8/19690.0798610.0798610.07986121
7/19690.0798610.0798610.07986123
6/19690.0798610.0798610.07986121
5/19690.0798610.0798610.07986122
4/19690.0798610.0798610.07986122
3/19690.0798610.0798610.07986121
2/19690.0798610.0798610.07986120
1/19690.0798610.0798610.07986123
12/19680.0798610.0798610.07986122
11/19680.0798610.0798610.07986121
10/19680.0798610.0798610.07986123
9/19680.0798610.0798610.07986121
8/19680.0798610.0798610.07986122
7/19680.0798610.0798610.07986123
6/19680.0798610.0798610.07986120
5/19680.0798610.0798610.07986123
4/19680.0798610.0798610.07986122
3/19680.0798610.0798610.07986121
2/19680.0798610.0798610.07986121
1/19680.0798610.0798610.07986123
12/19670.0798610.0798610.07986121
11/19670.0798610.0798610.07986122
10/19670.0798610.0798610.07986122
9/19670.0798610.0798610.07986121
8/19670.0798610.0798610.07986123
7/19670.0798610.0798610.07986121
6/19670.0798610.0798610.07986122
5/19670.0798610.0798610.07986123
4/19670.0798610.0798610.07986120
3/19670.0798610.0798610.07986123
2/19670.0798610.0798610.07986120
1/19670.0798610.0798610.07986122
12/19660.0798610.0798610.07986122
11/19660.0798610.0798610.07986122
10/19660.0798610.0798610.07986121
9/19660.0798610.0798610.07986122
8/19660.0798610.0798610.07986123
7/19660.0798610.0798610.07986121
6/19660.0798610.0798610.07986122
5/19660.0798610.0798610.07986122
4/19660.0798610.0798610.07986121
3/19660.0798610.0798610.07986123
2/19660.0798610.0798610.07986120
1/19660.0798610.0798610.07986121
12/19650.0798610.0798610.07986123
11/19650.0798610.0798610.07986122
10/19650.0798610.0798610.07986121
9/19650.0798610.0798610.07986122
8/19650.0798610.0798610.07986122
7/19650.0798610.0798610.07986122
6/19650.0798610.0798610.07986122
5/19650.0798610.0798610.07986121
4/19650.0798610.0798610.07986122
3/19650.0798610.0798610.07986123
2/19650.0798610.0798610.07986120
1/19650.0798610.0798610.07986121
12/19640.0798610.0798610.07986123
11/19640.0798610.0798610.07986121
10/19640.0798610.0798610.07986122
9/19640.0798610.0798610.07986122
8/19640.0798610.0798610.07986121
7/19640.0798610.0798610.07986123
6/19640.0798610.0798610.07986122
5/19640.0798610.0798610.07986121
4/19640.0798610.0798610.07986122
3/19640.0798610.0798610.07986122
2/19640.0798610.0798610.07986120
1/19640.0798610.0798610.07986123
12/19630.0798610.0798610.07986122
11/19630.0798610.0798610.07986121
10/19630.0798610.0798610.07986123
9/19630.0798610.0798610.07986121
8/19630.0798610.0798610.07986122
7/19630.0798610.0798610.07986123
6/19630.0798610.0798610.07986120
5/19630.0798610.0798610.07986123
4/19630.0798610.0798610.07986122
3/19630.0798610.0798610.07986121
2/19630.0798610.0798610.07986120
1/19630.0798610.0798610.07986123
12/19620.0798610.0798610.07986121
11/19620.0798610.0798610.07986122
10/19620.0798610.0798610.07986123
9/19620.0798610.0798610.07986120
8/19620.0798610.0798610.07986123
7/19620.0798610.0798610.07986122
6/19620.0798610.0798610.07986121
5/19620.0798610.0798610.07986123
4/19620.0798610.0798610.07986121
3/19620.0798610.0798610.07986122
2/19620.0798610.0798610.07986120
1/19620.0798610.0798610.07986123
12/19610.0798610.0798610.07986121
11/19610.0798610.0798610.07986122
10/19610.0798610.0798610.07986122
9/19610.0798610.0798610.07986121
8/19610.0798610.0798610.07986123
7/19610.0798610.0798610.07986121
6/19610.0798610.0798610.07986122
5/19610.0798610.0798610.07986123
4/19610.0798610.0798610.07986120
3/19610.0798610.0798610.07986123
2/19610.0798610.0798610.07986120
1/19610.0798610.0798610.07986122
12/19600.0798610.0798610.07986122
11/19600.0798610.0798610.07986122
10/19600.0798610.0798610.07986121
9/19600.0798610.0798610.07986122
8/19600.0798610.0798610.07986123
7/19600.0798610.0798610.07986121
6/19600.0798610.0798610.07986122
5/19600.0798610.0798610.07986122
4/19600.0798610.0798610.07986121
3/19600.0798610.0798610.07986123
2/19600.0798610.0798610.07986121
1/19600.0798610.0798610.07986121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / STD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).